漢翔 (2634)-富邦-七賢券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.9
漲跌
▼1.1
漲幅
-1.93%
成交量
17,660張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	56.20	6	56.60	55.90	-1	17,365	-0.01%
2024/05/20	51	58.13	30.2	57.71	57.00	20.8	17,119	0.12%
2024/05/17	9.2	57.33	15	57.26	57.40	-5.8	16,493	-0.04%
2024/05/16	6.2	55.96	7	55.74	55.70	-0.8	16,178	0.00%
2024/05/15	33	57.18	25.2	56.34	55.70	7.8	16,108	0.05%
2024/05/14	25.4	55.87	20.3	55.66	56.30	5.2	15,840	0.03%
2024/05/13	5	53.36	1	53.40	53.30	4	15,566	0.03%
2024/05/10	5	54.06	1	54.30	54.50	4	15,519	0.03%
2024/05/09	8	54.05	1	55.00	53.80	7	15,501	0.05%
2024/05/08	19	54.26	10	53.80	54.50	9	15,444	0.06%
2024/05/07	2	55.65	4.1	55.60	55.70	-2.1	15,150	-0.01%
2024/05/06	8.1	56.10	23	56.00	56.00	-14.9	15,052	-0.10%
2024/05/03	26	56.99	1	57.20	56.80	25	14,897	0.17%
2024/05/02	3.1	57.50	1	57.10	57.90	2.1	14,767	0.01%
2024/04/30	33	57.61	3	57.20	57.20	30	14,617	0.21%
2024/04/29	6	57.70	9	57.78	57.80	-3	14,483	-0.02%
2024/04/26	12	57.53	13	57.75	57.70	-1	14,327	-0.01%
2024/04/25	5.2	57.57	22	57.98	57.30	-16.8	14,138	-0.12%
2024/04/24	16	57.95	35.1	57.52	57.10	-19.1	13,958	-0.14%
2024/04/23	15.1	57.89	8	57.55	57.80	7.1	13,656	0.05%
2024/04/22	21	58.49	10.1	58.12	56.10	10.9	13,472	0.08%
2024/04/19	29.1	58.40	25.1	58.29	57.60	4	13,470	0.03%
2024/04/18	45.5	57.66	68.9	58.30	58.70	-23.4	12,973	-0.18%
2024/04/17	24.2	56.25	21	56.42	55.80	3.2	12,495	0.03%
2024/04/16	75.1	56.92	62	55.90	55.40	13.1	12,617	0.10%
2024/04/15	101.9	58.93	81.1	58.82	58.00	20.8	12,092	0.17%	大買/
2024/04/12	27.2	56.86	8	56.84	56.80	19.2	11,131	0.17%
2024/04/11	24	56.88	77.1	56.15	55.80	-53	11,010	-0.48%
2024/04/10	66.6	57.82	55.9	57.48	56.80	10.7	10,635	0.10%
2024/04/09	44.2	56.19	106.3	56.47	57.50	-62.1	9,678	-0.64%	大賣/
2024/04/08	3	52.84	6	52.90	53.00	-3	8,809	-0.03%
2024/04/03	5	53.76	1	54.40	53.70	4	8,809	0.05%
2024/04/02	38	54.16	22.3	54.23	54.30	15.7	8,725	0.18%
2024/04/01	29.3	54.27	16.1	54.07	54.40	13.2	8,554	0.15%
2024/03/29	5	52.54	18.5	52.16	52.60	-13.5	8,247	-0.16%
2024/03/28	98.7	54.24	20	53.16	52.60	78.7	8,231	0.96%
2024/03/27	34.5	51.75	58.5	52.79	53.20	-24	7,646	-0.31%
2024/03/26	0	50.06	5	50.14	49.65	-5	7,194	-0.07%
2024/03/25	4	50.22	0	0.00	50.40	4	7,200	0.06%
2024/03/22	9.2	50.45	7	49.39	50.30	2.2	7,172	0.03%
2024/03/19	11	48.71	0	0.00	48.60	11	6,984	0.16%
2024/03/18	1	47.50	1	48.15	48.40	0	7,276	0.00%
2024/03/15	1	47.70	1.1	47.68	47.55	-0.1	7,377	0.00%
2024/03/14	15	47.15	0	0.00	47.15	15	7,313	0.21%
2024/03/13	12	47.54	0	0.00	47.55	12	7,365	0.16%
2024/03/12	1.1	47.76	8	47.62	48.15	-6.9	7,418	-0.09%
2024/03/08	4	47.51	25	47.35	47.10	-21	7,416	-0.28%
2024/03/07	1	48.40	2	48.35	48.30	-1	7,380	-0.01%
2024/03/06	3	49.23	1	49.10	48.90	2	7,391	0.03%
2024/03/05	3	49.45	0	0.00	49.45	3	7,401	0.04%
2024/03/04	3.2	49.99	1	50.10	49.80	2.2	7,410	0.03%
2024/03/01	1	49.75	20	49.45	49.60	-19	7,433	-0.26%
2024/02/29	3	49.73	2	49.60	49.65	1	7,682	0.01%
2024/02/27	7	49.26	3	48.95	48.90	4	8,222	0.05%
2024/02/26	5	49.40	5	49.66	49.75	0	8,200	0.00%
2024/02/23	8	48.89	4	48.60	48.40	4	8,159	0.05%
2024/02/22	16	49.09	0	0.00	49.25	16	8,163	0.20%
2024/02/21	0	0.00	2	49.05	49.10	-2	8,207	-0.02%
2024/02/20	32	49.11	2	49.15	49.05	30	8,243	0.36%
2024/02/19	1	49.45	9	49.45	49.45	-8	8,342	-0.10%
2024/02/16	12	49.18	0	0.00	49.30	12	8,393	0.14%
2024/02/05	1.1	48.09	1	47.85	48.10	0.1	8,533	0.00%
2024/02/02	22.2	48.21	8	48.51	48.25	14.2	8,539	0.17%
2024/02/01	8	48.83	0	0.00	48.85	8	8,508	0.09%
2024/01/31	1	49.35	0	0.00	49.20	1	8,619	0.01%
2024/01/29	0.2	50.20	6	50.05	50.20	-5.8	8,876	-0.07%
2024/01/26	5	49.90	0	0.00	49.90	5	9,023	0.06%
2024/01/25	0	0.00	2	50.20	50.10	-2	9,076	-0.02%
2024/01/24	0	0.00	0	50.90	50.50	0	9,094	0.00%
2024/01/23	0	0.00	3	50.27	50.20	-3	9,120	-0.03%
2024/01/22	4	50.05	0	0.00	49.90	4	9,131	0.04%
2024/01/19	3	50.18	5	50.12	49.95	-2	9,129	-0.02%
2024/01/18	16	49.92	1	49.80	49.80	15	9,208	0.16%
2024/01/17	5	50.52	0	0.00	50.20	5	9,224	0.05%
2024/01/16	8	51.38	0	0.00	51.30	8	9,252	0.09%
2024/01/15	59	53.62	41.2	52.60	52.10	17.8	9,218	0.19%
2024/01/12	27.1	52.90	21	53.02	53.00	6.1	8,866	0.07%
2024/01/11	6	50.65	3	51.30	52.00	3	8,723	0.03%
2024/01/10	46.1	52.74	37	52.03	51.60	9.1	8,783	0.10%
2024/01/09	10.1	51.77	4	52.28	51.50	6.1	8,630	0.07%
2024/01/08	16	54.62	11	53.82	53.70	5	8,428	0.06%
2024/01/05	5	54.10	8	53.39	54.20	-3	8,203	-0.04%
2024/01/04	1	52.80	3	53.10	52.70	-2	8,070	-0.02%
2024/01/03	4	52.88	1	52.90	52.70	3	8,366	0.04%
2024/01/02	0	0.00	1	53.70	53.60	-1	8,328	-0.01%
2023/12/29	2.3	53.51	1	53.40	53.60	1.3	8,357	0.02%
2023/12/28	0.7	53.14	7	53.13	53.10	-6.3	8,331	-0.08%
2023/12/27	13	52.89	1	52.90	52.80	12	8,352	0.14%
2023/12/26	16	53.30	4.1	53.13	53.00	11.9	8,419	0.14%
2023/12/25	1.1	52.85	5	53.14	53.30	-3.9	8,402	-0.05%
2023/12/22	4	52.08	0	0.00	52.30	4	8,360	0.05%
2023/12/21	26	53.15	19	52.49	52.10	7	8,547	0.08%
2023/12/20	2	52.65	3	52.63	52.70	-1	8,441	-0.01%
2023/12/19	2	51.90	7	52.00	52.00	-5	8,505	-0.06%
2023/12/18	2	52.80	1	52.90	52.80	1	8,579	0.01%
2023/12/15	1	52.50	3	52.63	52.50	-2	8,674	-0.02%
2023/12/14	4	52.30	9	52.01	52.00	-5	8,797	-0.06%
2023/12/13	10	53.42	7	53.11	51.90	3	8,952	0.03%
2023/12/12	11.1	52.47	9	52.81	52.70	2.1	8,927	0.02%
2023/12/11	1	51.50	1	51.50	51.50	0	9,025	0.00%
2023/12/08	3	51.50	3	51.60	51.50	0	9,174	0.00%
2023/12/07	3	52.77	1	53.10	52.20	2	9,367	0.02%
2023/12/06	0	0.00	5	52.20	52.00	-5	10,039	-0.05%
2023/12/05	2	52.40	5	52.48	52.40	-3	10,377	-0.03%
2023/12/04	6.1	53.24	8	53.16	53.10	-1.9	10,439	-0.02%
2023/12/01	1	52.10	2	52.35	52.30	-1	10,463	-0.01%
2023/11/30	1	51.80	0	0.00	51.80	1	10,729	0.01%
2023/11/28	3	52.20	2	52.45	52.30	1	11,478	0.01%
2023/11/27	8	52.63	27.1	52.16	51.60	-19.1	11,941	-0.16%
2023/11/24	33.2	52.89	60	52.32	52.60	-26.8	11,969	-0.22%
2023/11/21	15	50.77	0	0.00	50.60	15	14,097	0.11%
2023/11/20	16	51.19	1	51.20	51.20	15	15,292	0.10%
2023/11/17	3	50.00	0	0.00	50.40	3	16,846	0.02%
2023/11/16	0.1	50.10	29	50.14	50.40	-28.9	16,958	-0.17%
2023/11/15	3	49.25	4.5	49.75	49.25	-1.5	16,884	-0.01%
2023/11/14	3.1	49.64	11	50.34	49.25	-7.9	16,885	-0.05%
2023/11/13	15	49.03	7	49.46	49.15	8	16,852	0.05%
2023/11/10	17	48.96	1	48.90	48.55	16	16,862	0.09%
2023/11/09	6	49.14	10	49.63	49.10	-4	16,918	-0.02%
2023/11/08	9	49.68	5	49.52	49.50	4	17,049	0.02%
2023/11/07	22.5	49.75	12	49.56	49.35	10.5	17,126	0.06%
2023/11/06	8	51.95	4.1	51.71	51.60	3.9	17,057	0.02%
2023/11/03	33.1	51.64	59	51.70	51.80	-25.9	17,234	-0.15%
2023/11/02	51	50.18	2	50.20	50.10	49	17,601	0.28%
2023/11/01	0	0.00	3	48.85	48.70	-3	17,693	-0.02%
2023/10/31	4	48.55	2	49.45	48.55	2	17,832	0.01%
2023/10/30	0	0.00	1	49.75	49.60	-1	17,965	-0.01%
2023/10/26	3	50.40	3.1	50.01	50.00	-0.1	18,398	0.00%
2023/10/25	5.1	50.01	1	50.90	50.50	4.1	18,384	0.02%
2023/10/24	24	49.77	4	49.04	50.10	20	18,391	0.11%
2023/10/23	201	48.65	1	48.40	48.40	200	18,373	1.09%	大買/鉅額交易
2023/10/19	1.2	49.28	2	49.50	49.80	-0.8	18,502	0.00%
2023/10/18	7	50.32	1.4	50.31	49.30	5.6	18,654	0.03%
2023/10/17	2	52.55	4	53.23	51.60	-2	18,695	-0.01%
2023/10/16	4	54.35	3	54.77	53.70	1	18,661	0.01%
2023/10/13	1	54.30	0	0.00	54.70	1	18,861	0.01%
2023/10/12	1.1	54.27	2	54.30	54.30	-0.9	19,063	0.00%
2023/10/11	25.1	54.95	18	55.21	53.90	7.1	19,196	0.04%
2023/10/06	7	53.64	0	0.00	53.80	7	19,075	0.04%
2023/10/05	3	53.47	2	53.70	53.60	1	19,149	0.01%
2023/10/04	1.1	53.60	0	0.00	53.30	1.1	19,196	0.01%
2023/10/03	3.1	54.37	0	0.00	54.20	3.1	19,333	0.02%
2023/10/02	1	55.00	0	0.00	55.00	1	19,460	0.01%
2023/09/28	5	54.80	6	54.80	54.90	-1	19,648	-0.01%
2023/09/27	2	54.40	4	54.40	54.40	-2	20,053	-0.01%
2023/09/26	19	55.08	3	55.00	54.60	16	20,131	0.08%
2023/09/25	18.1	56.83	5	56.62	56.70	13.1	20,174	0.06%
2023/09/22	8.2	56.18	6	55.90	55.70	2.2	20,194	0.01%
2023/09/21	4	54.85	4.2	55.11	55.50	-0.2	20,340	0.00%
2023/09/20	7.2	56.17	3	55.87	56.00	4.2	20,661	0.02%
2023/09/19	4.1	56.62	3	57.30	56.20	1.1	20,917	0.01%
2023/09/18	14	58.74	8	58.10	57.60	6	21,299	0.03%
2023/09/15	10.1	58.58	10	58.14	58.00	0.1	22,514	0.00%
2023/09/14	13.1	60.20	19	59.58	59.20	-5.9	24,361	-0.02%
2023/09/13	10.1	59.98	9	60.21	59.90	1.1	25,282	0.00%
2023/09/12	16.5	60.81	8	61.40	60.50	8.5	25,608	0.03%
2023/09/11	51.3	62.76	56.3	61.77	60.80	-5	25,750	-0.02%
2023/09/08	26.1	61.12	23	61.37	61.90	3.1	25,155	0.01%
2023/09/07	9	60.36	11	60.37	60.40	-2	24,936	-0.01%
2023/09/06	4.1	60.00	11	60.35	60.30	-6.9	25,092	-0.03%
2023/09/05	34.1	60.05	14	60.13	59.50	20.1	25,246	0.08%
2023/09/04	39	61.84	30	61.80	61.30	9	25,481	0.04%
2023/09/01	36.5	62.43	295.6	62.32	62.40	-259.1	25,566	-1.01%	大賣/鉅額交易
2023/08/31	19.2	62.08	279	62.10	62.00	-259.8	25,428	-1.02%	大賣/鉅額交易
2023/08/30	27	61.25	8	61.13	61.60	19	25,425	0.07%
2023/08/29	46.2	60.18	37.1	60.38	61.50	9.1	25,440	0.04%
2023/08/28	120.5	62.50	146.6	61.84	61.00	-26.1	24,866	-0.10%	大買/大賣/
2023/08/25	33.2	61.37	48.1	61.05	60.30	-14.9	23,852	-0.06%
2023/08/24	94.6	61.22	96.4	61.39	61.40	-1.8	23,172	-0.01%
2023/08/23	93.4	59.12	88.1	59.82	59.00	5.3	22,194	0.02%
2023/08/22	5	54.64	8	54.73	55.50	-3	20,868	-0.01%
2023/08/21	3.1	55.10	6.7	55.43	55.50	-3.6	20,986	-0.02%
2023/08/18	2	55.30	0	0.00	54.70	2	21,567	0.01%
2023/08/17	0.1	55.20	27	54.94	55.10	-26.9	22,073	-0.12%
2023/08/16	6	53.55	2	53.60	53.80	4	22,699	0.02%
2023/08/15	22.1	54.10	2	54.20	53.90	20.1	23,079	0.09%
2023/08/14	15.1	54.47	2.4	54.45	54.00	12.7	23,352	0.05%
2023/08/11	21.1	57.25	10	56.65	56.80	11.1	23,780	0.05%
2023/08/10	11.7	58.04	11.6	58.24	58.00	0.2	23,730	0.00%
2023/08/09	5.1	58.30	16.1	58.34	58.30	-11	23,730	-0.05%
2023/08/08	20	57.89	26.9	58.21	57.80	-6.9	23,855	-0.03%
2023/08/07	12	56.72	9	56.08	57.20	3	23,996	0.01%
2023/08/04	1	56.10	2	56.00	56.10	-1	24,323	0.00%
2023/08/02	0	0.00	3	55.47	55.20	-3	24,828	-0.01%
2023/08/01	5	55.56	6	54.92	54.80	-1	25,063	0.00%
2023/07/31	14	55.40	10	55.44	55.50	4	25,683	0.02%
2023/07/28	1	54.00	0	0.00	53.80	1	26,100	0.00%
2023/07/27	1	54.40	3	54.13	54.50	-2	27,285	-0.01%
2023/07/26	7	53.94	1	53.40	53.40	6	28,078	0.02%
2023/07/25	10	53.31	5	53.08	54.00	5	29,699	0.02%
2023/07/24	2	53.40	10	53.64	53.50	-8	31,348	-0.03%
2023/07/21	204	54.71	1	54.70	54.40	203	32,211	0.63%	大買/鉅額交易
2023/07/20	215	56.20	14	55.84	55.70	201	34,259	0.59%	大買/鉅額交易
2023/07/19	19	54.23	2	54.30	53.70	17	35,118	0.05%
2023/07/18	0	0.00	2	54.00	53.50	-2	35,969	-0.01%
2023/07/17	6	54.75	6.4	55.01	54.80	-0.4	36,519	0.00%
2023/07/14	11	56.14	0	0.00	55.70	11	37,088	0.03%
2023/07/13	19.1	56.82	6	56.73	56.10	13.1	38,925	0.03%
2023/07/12	6.1	57.53	1	57.60	57.20	5.1	41,165	0.01%
2023/07/11	11	58.08	6	57.78	57.70	5	43,826	0.01%
2023/07/10	24.1	58.62	3	58.63	58.30	21.1	45,283	0.05%
2023/07/07	11	59.17	1	60.00	59.40	10	46,632	0.02%
2023/07/06	15	60.77	8	60.75	60.20	7	47,102	0.01%
2023/07/05	9	62.30	13	62.41	61.90	-4	47,378	-0.01%
2023/07/04	4.2	61.73	5	61.56	61.30	-0.8	47,089	0.00%
2023/07/03	9	60.61	17	59.92	61.40	-8	47,026	-0.02%
2023/06/30	6	60.07	21	60.10	60.00	-15	46,820	-0.03%
2023/06/29	20	60.95	117	61.03	60.50	-97	46,813	-0.21%	大賣/
2023/06/28	16	61.16	24	60.71	60.70	-8	46,669	-0.02%
2023/06/27	15	60.23	12	60.49	59.30	3	46,754	0.01%
2023/06/26	16	61.43	10	62.49	60.70	6	47,177	0.01%
2023/06/21	80	65.51	59.4	65.07	63.40	20.6	46,949	0.04%
2023/06/20	57.3	64.75	54.1	64.32	65.00	3.2	45,875	0.01%
2023/06/19	20	61.70	40	62.14	63.90	-20	43,882	-0.05%
2023/06/16	19	57.98	35	57.91	58.10	-16	42,910	-0.04%
2023/06/15	8	55.13	15	56.13	57.30	-7	42,614	-0.02%
2023/06/14	8.1	56.61	8	56.16	56.00	0.1	42,368	0.00%
2023/06/13	104	56.71	7	56.71	56.60	97	42,460	0.23%	大買/
2023/06/12	6	57.13	5	57.12	56.50	1	42,670	0.00%
2023/06/09	33	57.77	10	57.80	57.50	23	42,840	0.05%
2023/06/08	15	57.90	17	57.76	57.70	-2	43,055	0.00%
2023/06/07	27	57.38	42	57.34	57.50	-15	42,805	-0.04%
2023/06/06	13	57.73	11	56.93	56.40	2	43,073	0.00%
2023/06/05	33	57.42	79	57.14	57.30	-46	43,876	-0.10%
2023/06/02	13	56.10	19	56.17	56.30	-6	43,546	-0.01%
2023/06/01	6	55.45	14	55.43	55.30	-8	43,401	-0.02%
2023/05/31	8	55.23	7	55.03	55.40	1	43,443	0.00%
2023/05/30	107	55.30	6	54.98	54.80	101	43,459	0.23%	大買/鉅額交易
2023/05/29	15	55.91	19	55.38	55.80	-4	43,343	-0.01%
2023/05/26	3	55.03	7	54.97	54.80	-4	43,222	-0.01%
2023/05/25	14	55.98	10	55.97	56.00	4	43,100	0.01%
2023/05/24	53	57.20	52	57.15	56.70	1	43,064	0.00%
2023/05/23	92	56.74	50	56.77	56.70	42	42,899	0.10%
2023/05/22	21	56.20	19	56.06	56.90	2	42,593	0.00%
2023/05/19	17	55.09	24	54.54	54.20	-7	42,282	-0.02%
2023/05/18	25	54.87	50	54.70	54.50	-25	42,021	-0.06%
2023/05/17	29.1	55.13	13	55.33	55.00	16.1	41,789	0.04%
2023/05/15	6	53.82	31	53.66	53.70	-25	41,725	-0.06%
2023/05/12	14	53.89	12	54.05	54.40	2	43,241	0.00%
2023/05/11	54	54.53	27	54.02	54.00	27	43,592	0.06%
2023/05/10	8	55.49	8.1	55.39	55.30	-0.1	43,073	0.00%
2023/05/09	11	55.31	4	55.53	54.50	7	42,634	0.02%
2023/05/08	10	57.06	18	56.86	56.60	-8	42,096	-0.02%
2023/05/05	15	56.27	21	56.56	56.40	-6	41,801	-0.01%
2023/05/04	16	58.66	18	57.95	57.60	-2	41,148	0.00%
2023/05/03	88	58.69	119	58.63	58.70	-31	40,545	-0.08%	大賣/
2023/05/02	60.1	58.44	42	58.76	57.40	18.1	39,311	0.05%
2023/04/28	49	58.64	81	58.48	58.00	-32	38,504	-0.08%
2023/04/27	83	57.28	44	57.48	57.50	39	36,822	0.11%
2023/04/26	40	55.54	24	55.55	55.90	16	35,055	0.05%
2023/04/25	174	56.93	172	57.05	56.40	2	34,075	0.01%	大買/大賣/
2023/04/24	124	56.26	97	56.22	57.50	27	31,803	0.08%	大買/
2023/04/21	43	54.13	49.2	54.59	54.70	-6.2	30,689	-0.02%
2023/04/20	45.2	54.76	24	55.43	54.40	21.2	29,705	0.07%
2023/04/19	28	56.63	37.3	56.36	56.60	-9.3	28,932	-0.03%
2023/04/18	72.3	57.17	70.5	56.96	55.90	1.8	28,155	0.01%
2023/04/17	78	57.42	237	55.48	58.00	-159	26,225	-0.61%	大賣/鉅額交易
2023/04/14	245.5	54.57	251	54.23	54.20	-5.5	23,870	-0.02%	大買/大賣/
2023/04/13	67	51.16	56	51.93	52.90	11	21,249	0.05%
2023/04/12	140	47.42	78	47.45	48.15	62	20,124	0.31%	大買/
2023/04/11	26	44.63	7	44.09	43.80	19	18,629	0.10%
2023/04/10	13	43.46	76	43.86	44.30	-63	18,055	-0.35%