漢翔 (2634)-富邦-南員林券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.7
漲跌
▼0.6
漲幅
-1.07%
成交量
20,978張
產業
上市航運類股
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	16	56.84	5.1	57.53	55.70	11	16,108	0.07%
2024/05/14	7.1	54.80	21.1	55.86	56.30	-14	15,840	-0.09%
2024/05/13	16.1	53.69	0	0.00	53.30	16.1	15,566	0.10%
2024/05/10	3	53.87	19	54.30	54.50	-16	15,519	-0.10%
2024/05/09	124.1	54.41	10.1	54.60	53.80	114	15,501	0.74%	大買/鉅額交易
2024/05/08	20.1	54.10	7	54.14	54.50	13.1	15,444	0.08%
2024/05/07	7.1	55.73	9	55.78	55.70	-2	15,150	-0.01%
2024/05/06	54	56.02	5	56.32	56.00	49	15,052	0.33%
2024/05/03	4	57.40	4	57.63	56.80	0	14,897	0.00%
2024/05/02	4	56.88	14	57.76	57.90	-10	14,767	-0.07%
2024/04/30	9	57.96	8	57.25	57.20	1	14,617	0.01%
2024/04/29	0	0.00	13	57.83	57.80	-13	14,483	-0.09%
2024/04/26	11	57.68	18	57.81	57.70	-7	14,327	-0.05%
2024/04/25	2	57.60	14	57.89	57.30	-12	14,138	-0.08%
2024/04/24	35	57.63	9.4	57.50	57.10	25.6	13,958	0.18%
2024/04/23	13	57.84	7.4	57.45	57.80	5.6	13,656	0.04%
2024/04/22	13.3	57.68	6	57.12	56.10	7.3	13,472	0.05%
2024/04/19	35.1	58.58	8	58.16	57.60	27.1	13,470	0.20%
2024/04/18	6	57.28	25.1	58.39	58.70	-19.1	12,973	-0.15%
2024/04/17	12	56.00	7	56.43	55.80	5	12,495	0.04%
2024/04/16	36	55.97	19	55.84	55.40	17	12,617	0.13%
2024/04/15	53	58.82	34.5	59.13	58.00	18.5	12,092	0.15%
2024/04/12	20.4	56.61	10.2	56.59	56.80	10.3	11,131	0.09%
2024/04/11	77.1	56.78	25	56.08	55.80	52.1	11,010	0.47%
2024/04/10	27.6	57.58	9.2	57.21	56.80	18.4	10,635	0.17%
2024/04/09	2.1	57.48	52	56.25	57.50	-49.9	9,678	-0.52%
2024/04/08	7.3	52.93	3.3	53.15	53.00	4	8,809	0.05%
2024/04/03	0	0.00	1	53.90	53.70	-1	8,809	-0.01%
2024/04/02	10	54.16	10.1	54.29	54.30	-0.1	8,725	0.00%
2024/04/01	14	54.24	38.1	54.04	54.40	-24.1	8,554	-0.28%
2024/03/29	12	52.81	10	52.69	52.60	2	8,247	0.02%
2024/03/28	14	53.60	20.1	53.24	52.60	-6.1	8,231	-0.07%
2024/03/27	10	52.56	56	52.05	53.20	-46	7,646	-0.60%
2024/03/26	1	50.00	13	50.50	49.65	-12	7,194	-0.17%
2024/03/25	14	50.01	5.1	50.48	50.40	8.9	7,200	0.12%
2024/03/22	104.1	49.07	25	49.91	50.30	79.1	7,172	1.10%	大買/
2024/03/21	3	48.18	4	48.63	48.70	-1	6,957	-0.01%
2024/03/20	12	48.13	1	47.95	47.95	11	6,979	0.16%
2024/03/19	0	0.00	1	48.55	48.60	-1	6,984	-0.01%
2024/03/18	13	47.54	1	48.35	48.40	12	7,276	0.16%
2024/03/15	1	47.70	2	47.93	47.55	-1	7,377	-0.01%
2024/03/14	1.1	47.20	1.2	47.12	47.15	-0.1	7,313	0.00%
2024/03/13	4	47.53	4	47.56	47.55	0	7,365	0.00%
2024/03/11	1	47.55	0	0.00	47.55	1	7,409	0.01%
2024/03/08	16	47.09	0	0.00	47.10	16	7,416	0.22%
2024/03/07	8	48.41	5.3	48.51	48.30	2.8	7,380	0.04%
2024/03/06	13	49.26	1	49.15	48.90	12	7,391	0.16%
2024/03/05	2	49.38	1	49.35	49.45	1	7,401	0.01%
2024/03/04	10	49.93	11	49.90	49.80	-1	7,410	-0.01%
2024/03/01	2	49.45	4	49.66	49.60	-2	7,433	-0.03%
2024/02/27	14	49.25	5	49.45	48.90	9	8,222	0.11%
2024/02/26	1	49.55	24	49.61	49.75	-23	8,200	-0.28%
2024/02/23	24	48.81	9	48.49	48.40	15	8,159	0.18%
2024/02/22	2	49.05	1	49.25	49.25	1	8,163	0.01%
2024/02/21	10	49.10	1	49.25	49.10	9	8,207	0.11%
2024/02/20	5.1	49.09	0	0.00	49.05	5.1	8,243	0.06%
2024/02/19	16	49.49	2	49.45	49.45	14	8,342	0.17%
2024/02/16	9	49.19	2	49.30	49.30	7	8,393	0.08%
2024/02/15	5	48.76	2	49.05	49.20	3	8,522	0.04%
2024/02/05	0	0.00	5	47.80	48.10	-5	8,533	-0.06%
2024/02/02	13	48.35	13	48.31	48.25	0	8,539	0.00%
2024/02/01	4	48.98	2	49.00	48.85	2	8,508	0.02%
2024/01/31	2	49.30	7	49.43	49.20	-5	8,619	-0.06%
2024/01/30	4	50.00	9	50.36	49.80	-5	8,825	-0.06%
2024/01/29	1	50.00	2	50.10	50.20	-1	8,876	-0.01%
2024/01/26	1	50.00	0.5	50.20	49.90	0.5	9,023	0.01%
2024/01/25	5	50.26	2	50.50	50.10	3	9,076	0.03%
2024/01/24	5	50.30	12	50.28	50.50	-7	9,094	-0.08%
2024/01/23	4	50.15	1	50.40	50.20	3	9,120	0.03%
2024/01/22	1	50.00	4	49.95	49.90	-3	9,131	-0.03%
2024/01/19	4	49.98	0	0.00	49.95	4	9,129	0.04%
2024/01/18	8	50.22	3	49.90	49.80	5	9,208	0.05%
2024/01/17	4	50.63	0	0.00	50.20	4	9,224	0.04%
2024/01/16	15	51.41	1	51.60	51.30	14	9,252	0.15%
2024/01/15	17.2	53.58	19	53.28	52.10	-1.9	9,218	-0.02%
2024/01/12	0	0.00	10	52.88	53.00	-10	8,866	-0.11%
2024/01/11	15	50.67	6	51.13	52.00	9	8,723	0.10%
2024/01/10	3.2	52.14	8	52.61	51.60	-4.9	8,783	-0.06%
2024/01/09	19	52.68	4	51.78	51.50	15	8,630	0.17%
2024/01/08	13	54.10	1	54.50	53.70	12	8,428	0.14%
2024/01/05	1	54.00	17	53.56	54.20	-16	8,203	-0.20%
2024/01/04	4	52.75	2	53.30	52.70	2	8,070	0.02%
2024/01/03	2	52.90	3	52.80	52.70	-1	8,366	-0.01%
2024/01/02	0	0.00	1	53.80	53.60	-1	8,328	-0.01%
2023/12/29	1	53.60	1	53.50	53.60	0	8,357	0.00%
2023/12/28	1	53.20	2	53.25	53.10	-1	8,331	-0.01%
2023/12/27	122	53.00	0	0.00	52.80	122	8,352	1.46%	大買/鉅額交易
2023/12/26	29	53.06	6	53.00	53.00	23	8,419	0.27%
2023/12/25	1	52.70	15	53.17	53.30	-14	8,402	-0.17%
2023/12/22	0	0.00	4	52.53	52.30	-4	8,360	-0.05%
2023/12/21	7	52.61	0	0.00	52.10	7	8,547	0.08%
2023/12/20	3	52.57	2	52.60	52.70	1	8,441	0.01%
2023/12/19	3	51.67	1	51.80	52.00	2	8,505	0.02%
2023/12/18	1	52.90	1	52.80	52.80	0	8,579	0.00%
2023/12/15	1	52.70	2	52.65	52.50	-1	8,674	-0.01%
2023/12/14	1	52.10	1.1	52.11	52.00	-0.1	8,797	0.00%
2023/12/13	15	53.09	7	52.24	51.90	8	8,952	0.09%
2023/12/12	22	52.45	16	52.78	52.70	6	8,927	0.07%
2023/12/11	0	0.00	5	51.70	51.50	-5	9,025	-0.06%
2023/12/08	14.1	52.04	4	51.68	51.50	10.1	9,174	0.11%
2023/12/07	2	52.85	4	52.70	52.20	-2	9,367	-0.02%
2023/12/06	1.1	52.40	8	52.20	52.00	-7	10,039	-0.07%
2023/12/04	1	53.20	2	53.10	53.10	-1	10,439	-0.01%
2023/12/01	5	52.28	4	52.20	52.30	1	10,463	0.01%
2023/11/30	0	0.00	3	51.57	51.80	-3	10,729	-0.03%
2023/11/29	1	51.90	1	51.91	51.90	0	11,055	0.00%
2023/11/27	10	52.79	8	52.10	51.60	2	11,941	0.02%
2023/11/24	27	52.51	41	52.97	52.60	-14	11,969	-0.12%
2023/11/21	3	50.60	0	0.00	50.60	3	14,097	0.02%
2023/11/20	3	50.83	5	50.94	51.20	-2	15,292	-0.01%
2023/11/17	0	0.00	6	50.10	50.40	-6	16,846	-0.04%
2023/11/16	3	50.17	6	50.32	50.40	-3	16,958	-0.02%
2023/11/15	2	49.58	1	49.80	49.25	1	16,884	0.01%
2023/11/14	11	49.91	0	0.00	49.25	11	16,885	0.07%
2023/11/10	3	48.77	0	0.00	48.55	3	16,862	0.02%
2023/11/09	8	49.29	0	0.00	49.10	8	16,918	0.05%
2023/11/08	4	49.80	6	49.86	49.50	-2	17,049	-0.01%
2023/11/07	26	49.68	2	49.35	49.35	24	17,126	0.14%
2023/11/06	9	51.69	0	0.00	51.60	9	17,057	0.05%
2023/11/03	8	51.64	7	51.57	51.80	1	17,234	0.01%
2023/11/02	1	50.20	3	49.53	50.10	-2	17,601	-0.01%
2023/11/01	4	48.70	2	48.68	48.70	2	17,693	0.01%
2023/10/27	0	0.00	1	50.10	50.10	-1	18,128	-0.01%
2023/10/26	5	51.00	14	50.76	50.00	-9	18,398	-0.05%
2023/10/25	36	50.65	3	50.50	50.50	33	18,384	0.18%
2023/10/24	1	50.20	5	49.70	50.10	-4	18,391	-0.02%
2023/10/20	4	48.84	1	48.45	48.45	3	18,464	0.02%
2023/10/19	9	49.62	1	49.15	49.80	8	18,502	0.04%
2023/10/18	23	49.89	11	49.52	49.30	12	18,654	0.06%
2023/10/17	10.1	52.13	25.1	51.92	51.60	-15	18,695	-0.08%
2023/10/16	64	54.22	60	53.70	53.70	4	18,661	0.02%
2023/10/13	23	54.05	22	54.69	54.70	1	18,861	0.01%
2023/10/12	4	53.88	3	54.30	54.30	1	19,063	0.01%
2023/10/11	8	55.70	21	55.23	53.90	-13	19,196	-0.07%
2023/10/06	0	0.00	14	53.64	53.80	-14	19,075	-0.07%
2023/10/05	8.1	53.38	11	53.65	53.60	-2.9	19,149	-0.02%
2023/10/04	8	53.41	12	53.48	53.30	-4	19,196	-0.02%
2023/10/03	1	54.41	0	0.00	54.20	1	19,333	0.01%
2023/10/02	3	55.13	10	55.08	55.00	-7	19,460	-0.04%
2023/09/28	7	54.64	2	54.60	54.90	5	19,648	0.03%
2023/09/27	2.3	54.55	2	54.00	54.40	0.3	20,053	0.00%
2023/09/26	12	55.42	4	54.55	54.60	8	20,131	0.04%
2023/09/25	1	56.60	6	57.03	56.70	-5	20,174	-0.02%
2023/09/22	1	55.90	2	55.75	55.70	-1	20,194	0.00%
2023/09/21	5	55.12	8	55.15	55.50	-3	20,340	-0.01%
2023/09/20	2	56.30	8	56.30	56.00	-6	20,661	-0.03%
2023/09/19	3.1	56.97	14	57.31	56.20	-10.9	20,917	-0.05%
2023/09/18	10.4	58.84	18	58.43	57.60	-7.6	21,299	-0.04%
2023/09/15	19.3	58.35	5.1	58.89	58.00	14.2	22,514	0.06%
2023/09/14	13.1	59.48	1	59.50	59.20	12.1	24,361	0.05%
2023/09/13	7.1	60.03	3	59.90	59.90	4.1	25,282	0.02%
2023/09/12	10	60.69	11	60.89	60.50	-1	25,608	0.00%
2023/09/11	29.1	63.28	30	62.54	60.80	-0.9	25,750	0.00%
2023/09/08	24	61.41	21	61.37	61.90	3	25,155	0.01%
2023/09/07	2	60.55	11	60.57	60.40	-9	24,936	-0.04%
2023/09/06	10	60.02	3	60.53	60.30	7	25,092	0.03%
2023/09/05	28.1	60.39	12.1	60.40	59.50	16	25,246	0.06%
2023/09/04	34	62.20	21	61.72	61.30	13	25,481	0.05%
2023/09/01	13	62.16	16.3	62.54	62.40	-3.3	25,566	-0.01%
2023/08/31	33	62.09	37	62.23	62.00	-4	25,428	-0.02%
2023/08/30	48.1	61.11	71	61.20	61.60	-23	25,425	-0.09%
2023/08/29	88.1	60.42	77	59.99	61.50	11.1	25,440	0.04%
2023/08/28	64	62.24	64.2	62.37	61.00	-0.2	24,866	0.00%
2023/08/25	54.5	61.33	27	61.57	60.30	27.5	23,852	0.12%
2023/08/24	60.1	61.44	91.1	61.77	61.40	-31	23,172	-0.13%
2023/08/23	64	59.43	41.1	59.75	59.00	22.9	22,194	0.10%
2023/08/22	2	54.30	1	55.50	55.50	1	20,868	0.00%
2023/08/21	3.1	55.30	0	0.00	55.50	3.1	20,986	0.01%
2023/08/18	3.1	55.02	0	0.00	54.70	3.1	21,567	0.01%
2023/08/17	5	53.60	8	55.43	55.10	-3	22,073	-0.01%
2023/08/16	12	54.04	0	0.00	53.80	12	22,699	0.05%
2023/08/15	17	53.92	8	54.04	53.90	9	23,079	0.04%
2023/08/14	8	55.26	35	54.12	54.00	-27	23,352	-0.12%
2023/08/11	7	57.60	3	56.70	56.80	4	23,780	0.02%
2023/08/10	2	58.10	1	58.30	58.00	1	23,730	0.00%
2023/08/09	1	57.80	14	58.04	58.30	-13	23,730	-0.05%
2023/08/08	21.1	58.09	25	58.47	57.80	-3.9	23,855	-0.02%
2023/08/07	3	55.20	11	56.47	57.20	-8	23,996	-0.03%
2023/08/04	1	56.10	8	55.91	56.10	-7	24,323	-0.03%
2023/08/02	8	54.94	12.6	55.98	55.20	-4.6	24,828	-0.02%
2023/08/01	12	55.18	3	55.13	54.80	9	25,063	0.04%
2023/07/31	13	55.29	29	55.57	55.50	-16	25,683	-0.06%
2023/07/28	36	53.89	13	53.87	53.80	23	26,100	0.09%
2023/07/27	23	54.19	15	54.42	54.50	8	27,285	0.03%
2023/07/26	28	54.01	15	53.50	53.40	13	28,078	0.05%
2023/07/25	47	53.21	33	53.79	54.00	14	29,699	0.05%
2023/07/24	34	53.77	40.2	53.45	53.50	-6.2	31,348	-0.02%
2023/07/21	28.2	55.26	10	55.09	54.40	18.2	32,211	0.06%
2023/07/20	9	54.13	13.7	55.17	55.70	-4.7	34,259	-0.01%
2023/07/19	50	54.57	13	54.16	53.70	37	35,118	0.11%
2023/07/18	20	53.78	17	54.08	53.50	3	35,969	0.01%
2023/07/17	27	54.81	13	54.68	54.80	14	36,519	0.04%
2023/07/14	6	56.02	23	56.13	55.70	-17	37,088	-0.05%
2023/07/13	15	56.59	2	56.70	56.10	13	38,925	0.03%
2023/07/12	16	57.65	1	57.60	57.20	15	41,165	0.04%
2023/07/11	0.2	58.00	5	57.80	57.70	-4.9	43,826	-0.01%
2023/07/10	8.1	58.71	16	58.63	58.30	-7.9	45,283	-0.02%
2023/07/07	17	59.45	8	59.54	59.40	9	46,632	0.02%
2023/07/06	19	60.62	2	60.30	60.20	17	47,102	0.04%
2023/07/05	25	62.14	5.1	62.67	61.90	19.9	47,378	0.04%
2023/07/04	4	61.60	3	61.57	61.30	1	47,089	0.00%
2023/07/03	15	60.79	9	59.91	61.40	6	47,026	0.01%
2023/06/30	27	60.09	1	60.20	60.00	26	46,820	0.06%
2023/06/29	17.1	60.92	28	60.65	60.50	-10.9	46,813	-0.02%
2023/06/28	26.1	61.10	55	60.63	60.70	-28.9	46,669	-0.06%
2023/06/27	13	60.42	12.2	59.87	59.30	0.8	46,754	0.00%
2023/06/26	30	61.55	34	61.82	60.70	-4	47,177	-0.01%
2023/06/21	151.1	64.85	45	64.57	63.40	106.1	46,949	0.23%	大買/鉅額交易
2023/06/20	94.2	64.68	70.2	64.65	65.00	24	45,875	0.05%
2023/06/19	22	60.98	62.9	62.13	63.90	-40.9	43,882	-0.09%
2023/06/16	9	57.62	26	58.02	58.10	-17	42,910	-0.04%
2023/06/15	9	55.06	73	55.93	57.30	-64	42,614	-0.15%
2023/06/14	9	56.21	27	56.49	56.00	-18	42,368	-0.04%
2023/06/13	6	56.83	8	56.68	56.60	-2	42,460	0.00%
2023/06/12	18	56.71	8	56.50	56.50	10	42,670	0.02%
2023/06/09	10	57.72	4	57.73	57.50	6	42,840	0.01%
2023/06/08	28	57.68	25	57.88	57.70	3	43,055	0.01%
2023/06/07	11	57.43	11	57.60	57.50	0	42,805	0.00%
2023/06/06	13	56.76	10	56.56	56.40	3	43,073	0.01%
2023/06/05	4	57.43	14	57.47	57.30	-10	43,876	-0.02%
2023/06/02	2.1	56.00	7.3	56.29	56.30	-5.2	43,546	-0.01%
2023/06/01	9	55.23	1	55.50	55.30	8	43,401	0.02%
2023/05/31	5	55.40	12	55.18	55.40	-7	43,443	-0.02%
2023/05/30	16	54.91	13	55.45	54.80	3	43,459	0.01%
2023/05/29	10.1	55.84	26	55.47	55.80	-16	43,343	-0.04%
2023/05/26	13	54.95	17	55.12	54.80	-4	43,222	-0.01%
2023/05/25	16	55.83	12	56.27	56.00	4	43,100	0.01%
2023/05/24	47	57.36	40	57.63	56.70	7	43,064	0.02%
2023/05/23	41	56.75	28	56.75	56.70	13	42,899	0.03%
2023/05/22	25	56.59	65	56.12	56.90	-40	42,593	-0.09%
2023/05/19	21.3	54.32	29	55.20	54.20	-7.8	42,282	-0.02%
2023/05/18	26	54.81	12	55.28	54.50	14	42,021	0.03%
2023/05/17	73	55.41	65	55.22	55.00	8	41,789	0.02%
2023/05/16	18	53.89	12	53.81	53.70	6	41,378	0.01%
2023/05/15	15	53.88	34	53.38	53.70	-19	41,725	-0.05%
2023/05/12	11	54.16	14	53.34	54.40	-3	43,241	-0.01%
2023/05/11	59	54.09	43	53.93	54.00	16	43,592	0.04%
2023/05/10	16.1	55.36	18	55.71	55.30	-1.9	43,073	0.00%
2023/05/09	28	55.19	17	55.57	54.50	11	42,634	0.03%
2023/05/08	34	56.80	34	57.05	56.60	0	42,096	0.00%
2023/05/05	78	56.49	202	56.04	56.40	-124	41,801	-0.30%	大賣/鉅額交易
2023/05/04	77	57.91	76	58.24	57.60	1	41,148	0.00%
2023/05/03	101	58.54	112	58.61	58.70	-11	40,545	-0.03%	大買/大賣/
2023/05/02	72	58.26	61	58.52	57.40	11	39,311	0.03%
2023/04/28	180.1	58.48	156.1	58.68	58.00	24	38,504	0.06%	大買/大賣/
2023/04/27	120.3	57.42	123	57.50	57.50	-2.7	36,822	-0.01%	大買/大賣/
2023/04/26	67	55.75	68	55.78	55.90	-1	35,055	0.00%
2023/04/25	165.1	57.44	144	57.80	56.40	21.1	34,075	0.06%	大買/大賣/
2023/04/24	65	56.13	79	56.26	57.50	-14	31,803	-0.04%
2023/04/21	102.1	53.89	74	54.34	54.70	28.1	30,689	0.09%	大買/
2023/04/20	165	54.47	73	54.71	54.40	92	29,705	0.31%	大買/
2023/04/19	60.2	56.54	45.9	56.45	56.60	14.3	28,932	0.05%
2023/04/18	225	57.10	184	56.58	55.90	41	28,155	0.15%	大買/大賣/
2023/04/17	179	57.47	131	57.51	58.00	48	26,225	0.18%	大買/大賣/
2023/04/14	151	54.27	134	54.29	54.20	17	23,870	0.07%	大買/大賣/
2023/04/13	102	51.22	116	51.43	52.90	-14	21,249	-0.07%	大買/大賣/
2023/04/12	71	47.22	148.3	47.24	48.15	-77.3	20,124	-0.38%	大賣/
2023/04/11	26.2	44.08	26.2	44.59	43.80	0	18,629	0.00%
2023/04/10	12	43.68	45	43.82	44.30	-33	18,055	-0.18%