漢翔 (2634)-富邦-屏東券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
53.3
漲跌
▼1.2
漲幅
-2.20%
成交量
10,677張
產業
上市航運類股
693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	53.50	1	53.40	53.30	0	15,566	0.00%
2024/05/10	2	54.20	0	0.00	54.50	2	15,519	0.01%
2024/05/09	0	0.00	11.7	54.19	53.80	-11.7	15,501	-0.08%
2024/05/08	10.7	54.18	50.2	54.40	54.50	-39.5	15,444	-0.26%
2024/05/07	1	55.65	0	0.00	55.70	1	15,150	0.01%
2024/05/06	2	56.10	2	56.50	56.00	0	15,052	0.00%
2024/05/03	5	57.40	7	58.09	56.80	-2	14,897	-0.01%
2024/05/02	6	58.10	4	57.00	57.90	2	14,767	0.01%
2024/04/30	1	57.60	1	57.20	57.20	0	14,617	0.00%
2024/04/29	8	57.70	0	0.00	57.80	8	14,483	0.06%
2024/04/26	41	57.63	1	57.70	57.70	40	14,327	0.28%
2024/04/25	1.2	57.63	3	57.87	57.30	-1.8	14,138	-0.01%
2024/04/24	5	57.77	12.3	57.50	57.10	-7.3	13,958	-0.05%
2024/04/23	3.8	57.16	4	56.80	57.80	-0.2	13,656	0.00%
2024/04/22	22.3	58.11	3.1	56.65	56.10	19.2	13,472	0.14%
2024/04/19	7.2	58.31	8	58.50	57.60	-0.8	13,470	-0.01%
2024/04/18	2	56.75	51	58.36	58.70	-49	12,973	-0.38%
2024/04/17	1	55.90	0	0.00	55.80	1	12,495	0.01%
2024/04/16	17.5	56.42	26.2	56.22	55.40	-8.7	12,617	-0.07%
2024/04/15	33.2	58.07	18	58.49	58.00	15.2	12,092	0.13%
2024/04/12	2.3	56.89	5.1	56.49	56.80	-2.8	11,131	-0.03%
2024/04/11	4.3	56.68	7	56.37	55.80	-2.7	11,010	-0.02%
2024/04/10	30	57.12	10	57.96	56.80	20	10,635	0.19%
2024/04/09	7.2	54.73	9.3	56.34	57.50	-2.1	9,678	-0.02%
2024/04/08	2.1	53.01	0	0.00	53.00	2.1	8,809	0.02%
2024/04/03	7.2	54.16	5	54.00	53.70	2.2	8,809	0.02%
2024/04/02	6.1	54.44	4	54.25	54.30	2.1	8,725	0.02%
2024/04/01	1	54.40	9.6	54.01	54.40	-8.6	8,554	-0.10%
2024/03/29	2.2	52.23	2	52.45	52.60	0.2	8,247	0.00%
2024/03/28	23.2	54.18	6.2	53.92	52.60	17	8,231	0.21%
2024/03/27	6	52.80	5	52.78	53.20	1	7,646	0.01%
2024/03/26	0	50.00	2	49.78	49.65	-2	7,194	-0.03%
2024/03/25	10	50.30	0	0.00	50.40	10	7,200	0.14%
2024/03/22	0	0.00	1	49.00	50.30	-1	7,172	-0.01%
2024/03/21	1	48.35	1	48.35	48.70	0	6,957	0.00%
2024/03/20	1	48.55	1	48.85	47.95	0	6,979	0.00%
2024/03/19	2	48.58	1	48.75	48.60	1	6,984	0.01%
2024/03/15	1	48.00	0	0.00	47.55	1	7,377	0.01%
2024/03/14	0.1	47.30	0	0.00	47.15	0.1	7,313	0.00%
2024/03/13	0	47.80	0	0.00	47.55	0	7,365	0.00%
2024/03/12	1	47.55	0	0.00	48.15	1	7,418	0.01%
2024/03/11	0	48.00	0	0.00	47.55	0	7,409	0.00%
2024/03/08	5	47.46	2	47.50	47.10	3	7,416	0.04%
2024/03/07	0	48.60	2	48.30	48.30	-2	7,380	-0.03%
2024/03/06	0	49.45	0	0.00	48.90	0	7,391	0.00%
2024/03/05	2	49.40	0	0.00	49.45	2	7,401	0.03%
2024/03/04	1	50.10	0	0.00	49.80	1	7,410	0.01%
2024/03/01	1	49.70	0	0.00	49.60	1	7,433	0.01%
2024/02/29	0.3	49.70	2	49.60	49.65	-1.8	7,682	-0.02%
2024/02/27	1	49.00	0	0.00	48.90	1	8,222	0.01%
2024/02/26	0	0.00	2	49.70	49.75	-2	8,200	-0.02%
2024/02/23	1	48.50	43	48.65	48.40	-42	8,159	-0.51%
2024/02/22	0	0.00	20	49.25	49.25	-20	8,163	-0.24%
2024/02/21	1	49.00	2	49.15	49.10	-1	8,207	-0.01%
2024/02/20	0	0.00	1	49.10	49.05	-1	8,243	-0.01%
2024/02/19	1.2	49.35	0	0.00	49.45	1.2	8,342	0.01%
2024/02/16	2.1	49.18	0	0.00	49.30	2.1	8,393	0.03%
2024/02/15	0	49.00	1	49.25	49.20	-1	8,522	-0.01%
2024/02/05	0	48.10	0	0.00	48.10	0	8,533	0.00%
2024/02/02	2	48.70	0	0.00	48.25	2	8,539	0.02%
2024/02/01	20.2	48.75	10	48.85	48.85	10.2	8,508	0.12%
2024/01/31	1.2	49.04	5	49.10	49.20	-3.8	8,619	-0.04%
2024/01/30	5	49.80	0	0.00	49.80	5	8,825	0.06%
2024/01/29	0	0.00	4	50.30	50.20	-4	8,876	-0.05%
2024/01/26	16	50.04	0	0.00	49.90	16	9,023	0.18%
2024/01/25	5	50.16	0	0.00	50.10	5	9,076	0.06%
2024/01/24	0	50.80	0	0.00	50.50	0	9,094	0.00%
2024/01/23	30	50.25	1	50.30	50.20	29	9,120	0.32%
2024/01/22	1	50.00	0	0.00	49.90	1	9,131	0.01%
2024/01/19	2	50.20	2	49.95	49.95	0	9,129	0.00%
2024/01/18	8.7	50.04	3	49.85	49.80	5.7	9,208	0.06%
2024/01/17	4	50.45	2	50.80	50.20	2	9,224	0.02%
2024/01/16	3	51.50	1	51.80	51.30	2	9,252	0.02%
2024/01/15	12	53.00	7	53.21	52.10	5	9,218	0.05%
2024/01/12	12	52.95	6	53.03	53.00	6	8,866	0.07%
2024/01/11	3	50.67	2	51.20	52.00	1	8,723	0.01%
2024/01/10	8	52.10	7	52.77	51.60	1	8,783	0.01%
2024/01/09	6.2	51.69	2.1	52.34	51.50	4.1	8,630	0.05%
2024/01/08	0	0.00	0.1	53.80	53.70	-0.1	8,428	0.00%
2024/01/05	0	0.00	13	54.07	54.20	-13	8,203	-0.16%
2024/01/04	11.1	52.88	0	0.00	52.70	11.1	8,070	0.14%
2024/01/03	0	53.13	0	0.00	52.70	0	8,366	0.00%
2024/01/02	1.1	53.79	0	0.00	53.60	1.1	8,328	0.01%
2023/12/29	1	53.70	7.1	53.46	53.60	-6.1	8,357	-0.07%
2023/12/28	0	0.00	4	53.23	53.10	-4	8,331	-0.05%
2023/12/27	3	52.80	0	0.00	52.80	3	8,352	0.04%
2023/12/26	2	53.00	1	52.90	53.00	1	8,419	0.01%
2023/12/25	1	52.70	4	53.25	53.30	-3	8,402	-0.04%
2023/12/21	11	52.68	3	52.70	52.10	8	8,547	0.09%
2023/12/18	0	0.00	1	52.70	52.80	-1	8,579	-0.01%
2023/12/14	0	0.00	5	52.00	52.00	-5	8,797	-0.06%
2023/12/13	7.8	53.32	1	53.30	51.90	6.8	8,952	0.08%
2023/12/12	2	52.55	0	0.00	52.70	2	8,927	0.02%
2023/12/11	0	0.00	2	51.70	51.50	-2	9,025	-0.02%
2023/12/08	1.5	52.03	0	0.00	51.50	1.5	9,174	0.02%
2023/12/07	1	53.30	1	52.60	52.20	0	9,367	0.00%
2023/12/06	1.2	52.10	1	52.20	52.00	0.2	10,039	0.00%
2023/12/04	1	53.40	2	52.65	53.10	-1	10,439	-0.01%
2023/12/01	0	0.00	1	52.30	52.30	-1	10,463	-0.01%
2023/11/30	0	51.60	0	0.00	51.80	0	10,729	0.00%
2023/11/29	2	51.95	0	0.00	51.90	2	11,055	0.02%
2023/11/28	1	51.90	0	0.00	52.30	1	11,478	0.01%
2023/11/27	6	52.53	33	53.26	51.60	-27	11,941	-0.23%
2023/11/24	39	53.12	15.1	52.93	52.60	23.9	11,969	0.20%
2023/11/20	3	51.10	1	51.10	51.20	2	15,292	0.01%
2023/11/17	2	50.40	0	0.00	50.40	2	16,846	0.01%
2023/11/16	5	50.09	0	0.00	50.40	5	16,958	0.03%
2023/11/15	0	49.65	1	49.35	49.25	-1	16,884	-0.01%
2023/11/14	0	0.00	1	49.85	49.25	-1	16,885	-0.01%
2023/11/10	1	48.65	0	0.00	48.55	1	16,862	0.01%
2023/11/09	0	49.45	0	0.00	49.10	0	16,918	0.00%
2023/11/08	1	51.07	1	50.40	49.50	0	17,049	0.00%
2023/11/07	2	49.85	6	49.40	49.35	-4	17,126	-0.02%
2023/11/03	6	51.80	3	51.63	51.80	3	17,234	0.02%
2023/11/02	1	49.80	0	0.00	50.10	1	17,601	0.01%
2023/11/01	1	48.60	0	0.00	48.70	1	17,693	0.01%
2023/10/26	1	50.20	0	0.00	50.00	1	18,398	0.01%
2023/10/25	0	0.00	1	50.40	50.50	-1	18,384	-0.01%
2023/10/23	0	0.00	6	48.58	48.40	-6	18,373	-0.03%
2023/10/20	2	48.33	0	0.00	48.45	2	18,464	0.01%
2023/10/19	1	49.45	1	49.50	49.80	0	18,502	0.00%
2023/10/18	2.7	49.49	3	50.33	49.30	-0.3	18,654	0.00%
2023/10/17	12	52.19	0	0.00	51.60	12	18,695	0.06%
2023/10/16	2.1	54.42	0	0.00	53.70	2.1	18,661	0.01%
2023/10/13	0	0.00	1	54.50	54.70	-1	18,861	-0.01%
2023/10/12	1	54.10	6	54.32	54.30	-5	19,063	-0.03%
2023/10/11	11	55.74	7	54.39	53.90	4	19,196	0.02%
2023/10/06	0	53.80	0	0.00	53.80	0	19,075	0.00%
2023/10/05	1.1	53.76	0	0.00	53.60	1.1	19,149	0.01%
2023/10/04	11.5	53.40	1	53.20	53.30	10.5	19,196	0.05%
2023/10/02	0	55.20	0	0.00	55.00	0	19,460	0.00%
2023/09/28	0.1	55.00	0	0.00	54.90	0.1	19,648	0.00%
2023/09/27	0.1	54.80	0	0.00	54.40	0.1	20,053	0.00%
2023/09/26	3	55.00	5	55.80	54.60	-2	20,131	-0.01%
2023/09/25	7	56.87	0	0.00	56.70	7	20,174	0.03%
2023/09/22	5	55.90	3	56.10	55.70	2	20,194	0.01%
2023/09/21	14.1	55.49	10	55.40	55.50	4.1	20,340	0.02%
2023/09/20	2	56.25	1	55.90	56.00	1	20,661	0.00%
2023/09/19	2	57.15	3	56.60	56.20	-1	20,917	0.00%
2023/09/18	3	58.70	33	58.80	57.60	-30	21,299	-0.14%
2023/09/15	37	58.44	0	58.90	58.00	37	22,514	0.16%
2023/09/14	2	59.50	1	59.20	59.20	1	24,361	0.00%
2023/09/13	0	0.00	7	60.00	59.90	-7	25,282	-0.03%
2023/09/12	12.5	61.39	11	60.61	60.50	1.5	25,608	0.01%
2023/09/11	17	62.58	20	61.28	60.80	-3	25,750	-0.01%
2023/09/08	18	60.39	15	61.37	61.90	3	25,155	0.01%
2023/09/07	0	0.00	2	60.40	60.40	-2	24,936	-0.01%
2023/09/06	10	59.90	12	60.48	60.30	-2	25,092	-0.01%
2023/09/05	4	59.98	1	59.50	59.50	3	25,246	0.01%
2023/09/04	4	61.95	8	61.90	61.30	-4	25,481	-0.02%
2023/09/01	3	62.17	5	62.62	62.40	-2	25,566	-0.01%
2023/08/31	12	62.13	6	62.37	62.00	6	25,428	0.02%
2023/08/30	14	61.19	8.4	61.18	61.60	5.6	25,425	0.02%
2023/08/29	20	60.25	14.6	60.57	61.50	5.4	25,440	0.02%
2023/08/28	7	62.06	22.1	62.08	61.00	-15.1	24,866	-0.06%
2023/08/25	12.1	61.55	4	61.33	60.30	8.1	23,852	0.03%
2023/08/24	20	60.43	31.7	61.64	61.40	-11.7	23,172	-0.05%
2023/08/23	41.7	59.33	42.1	59.44	59.00	-0.4	22,194	0.00%
2023/08/22	0	0.00	1	54.20	55.50	-1	20,868	0.00%
2023/08/21	3	55.00	1	55.40	55.50	2	20,986	0.01%
2023/08/18	3	54.97	0	0.00	54.70	3	21,567	0.01%
2023/08/17	1	55.60	0	0.00	55.10	1	22,073	0.00%
2023/08/16	10.5	53.26	14	53.83	53.80	-3.5	22,699	-0.02%
2023/08/15	2	53.50	12	54.33	53.90	-10	23,079	-0.04%
2023/08/14	17	54.71	2	55.25	54.00	15	23,352	0.06%
2023/08/11	12	57.61	1	56.70	56.80	11	23,780	0.05%
2023/08/10	1	57.70	5	57.88	58.00	-4	23,730	-0.02%
2023/08/09	7	57.94	5	58.06	58.30	2	23,730	0.01%
2023/08/08	11	58.07	19	57.49	57.80	-8	23,855	-0.03%
2023/08/07	0	0.00	1	56.50	57.20	-1	23,996	0.00%
2023/08/04	0	0.00	7	55.94	56.10	-7	24,323	-0.03%
2023/08/02	9	55.09	1.3	55.28	55.20	7.8	24,828	0.03%
2023/08/01	3	56.20	1.1	56.01	54.80	1.9	25,063	0.01%
2023/07/31	9	55.26	42	55.11	55.50	-33	25,683	-0.13%
2023/07/28	1	53.50	0	0.00	53.80	1	26,100	0.00%
2023/07/27	0	0.00	25	54.41	54.50	-25	27,285	-0.09%
2023/07/26	0	0.00	8	54.30	53.40	-8	28,078	-0.03%
2023/07/25	0	0.00	2	53.30	54.00	-2	29,699	-0.01%
2023/07/24	24	53.73	22	54.00	53.50	2	31,348	0.01%
2023/07/21	65	55.13	42	56.00	54.40	23	32,211	0.07%
2023/07/20	56.1	55.87	50	55.28	55.70	6.1	34,259	0.02%
2023/07/19	54	53.96	57	54.97	53.70	-3	35,118	-0.01%
2023/07/18	1.3	54.24	0	0.00	53.50	1.3	35,969	0.00%
2023/07/17	15	55.05	5	54.62	54.80	10	36,519	0.03%
2023/07/14	1	56.00	14.1	55.89	55.70	-13.1	37,088	-0.04%
2023/07/13	3.1	57.09	3.2	56.75	56.10	-0.1	38,925	0.00%
2023/07/12	3	57.80	1.1	57.33	57.20	1.9	41,165	0.00%
2023/07/11	10	58.02	2	58.00	57.70	8	43,826	0.02%
2023/07/10	13	58.75	1.1	58.55	58.30	11.9	45,283	0.03%
2023/07/07	10	59.25	3	59.60	59.40	7	46,632	0.02%
2023/07/06	24	60.91	5	61.38	60.20	19	47,102	0.04%
2023/07/05	44	62.25	28.1	62.58	61.90	15.9	47,378	0.03%
2023/07/04	2	61.70	8	61.28	61.30	-6	47,089	-0.01%
2023/07/03	3	60.87	2	60.80	61.40	1	47,026	0.00%
2023/06/30	5	60.08	1	60.10	60.00	4	46,820	0.01%
2023/06/29	4	60.88	1	60.80	60.50	3	46,813	0.01%
2023/06/28	6	60.67	7	60.50	60.70	-1	46,669	0.00%
2023/06/27	12.1	60.66	22	59.90	59.30	-9.9	46,754	-0.02%
2023/06/26	25.5	61.81	19.4	62.15	60.70	6.1	47,177	0.01%
2023/06/21	16	64.59	18	64.86	63.40	-2	46,949	0.00%
2023/06/20	26.3	64.51	20	64.56	65.00	6.3	45,875	0.01%
2023/06/19	4	62.48	18	63.09	63.90	-14	43,882	-0.03%
2023/06/16	8.1	57.92	6	57.92	58.10	2.1	42,910	0.00%
2023/06/15	3	55.53	11.1	56.86	57.30	-8.1	42,614	-0.02%
2023/06/14	0	0.00	2	56.30	56.00	-2	42,368	0.00%
2023/06/13	2	56.75	7.1	56.74	56.60	-5.1	42,460	-0.01%
2023/06/12	1	56.30	0	0.00	56.50	1	42,670	0.00%
2023/06/09	0	0.00	7	57.67	57.50	-7	42,840	-0.02%
2023/06/08	12	57.58	9	58.08	57.70	3	43,055	0.01%
2023/06/07	1	57.50	14	57.47	57.50	-13	42,805	-0.03%
2023/06/06	5	57.04	5	56.86	56.40	0	43,073	0.00%
2023/06/05	16	57.63	23	57.65	57.30	-7	43,876	-0.02%
2023/06/02	3.1	56.24	4	56.28	56.30	-0.9	43,546	0.00%
2023/06/01	2	55.40	1	55.50	55.30	1	43,401	0.00%
2023/05/31	11	55.09	17	55.19	55.40	-6	43,443	-0.01%
2023/05/30	13	55.70	12	56.24	54.80	1	43,459	0.00%
2023/05/29	3	56.50	4	56.05	55.80	-1	43,343	0.00%
2023/05/26	4	55.05	6.1	54.85	54.80	-2.1	43,222	0.00%
2023/05/25	7	56.06	1	55.90	56.00	6	43,100	0.01%
2023/05/24	21	57.25	24	57.69	56.70	-3	43,064	-0.01%
2023/05/23	13	57.07	4	56.90	56.70	9	42,899	0.02%
2023/05/22	12	55.70	25	56.12	56.90	-13	42,593	-0.03%
2023/05/19	18	54.62	22	55.20	54.20	-4	42,282	-0.01%
2023/05/18	2	55.00	15	54.73	54.50	-13	42,021	-0.03%
2023/05/17	7	55.34	4	55.58	55.00	3	41,789	0.01%
2023/05/16	10	53.80	9	54.10	53.70	1	41,378	0.00%
2023/05/15	2	53.70	1	53.60	53.70	1	41,725	0.00%
2023/05/12	5	53.70	4	54.30	54.40	1	43,241	0.00%
2023/05/11	7	53.90	21.1	53.54	54.00	-14.1	43,592	-0.03%
2023/05/10	27	55.74	5	55.70	55.30	22	43,073	0.05%
2023/05/09	6	54.77	14	55.05	54.50	-8	42,634	-0.02%
2023/05/08	3	56.80	7	56.93	56.60	-4	42,096	-0.01%
2023/05/05	20	56.44	20	56.55	56.40	0	41,801	0.00%
2023/05/04	21	58.72	16.1	57.75	57.60	4.9	41,148	0.01%
2023/05/03	25	58.54	26.3	58.71	58.70	-1.3	40,545	0.00%
2023/05/02	29	58.38	34.2	58.48	57.40	-5.2	39,311	-0.01%
2023/04/28	30.3	58.36	21	58.43	58.00	9.3	38,504	0.02%
2023/04/27	35	57.29	44	57.52	57.50	-9	36,822	-0.02%
2023/04/26	44	55.65	28.1	55.66	55.90	15.9	35,055	0.05%
2023/04/25	38	56.82	38.2	57.56	56.40	-0.2	34,075	0.00%
2023/04/24	30	56.11	13.1	56.35	57.50	17	31,803	0.05%
2023/04/21	22.2	53.50	32.4	53.90	54.70	-10.2	30,689	-0.03%
2023/04/20	8	54.80	56	54.31	54.40	-48	29,705	-0.16%
2023/04/19	32.4	56.30	31	56.75	56.60	1.4	28,932	0.00%
2023/04/18	47.1	57.41	36.3	56.66	55.90	10.8	28,155	0.04%
2023/04/17	40.3	57.75	67	57.09	58.00	-26.7	26,225	-0.10%
2023/04/14	112	54.95	70	54.12	54.20	42	23,870	0.18%	大買/
2023/04/13	48	50.91	22.4	51.98	52.90	25.6	21,249	0.12%
2023/04/12	12	47.29	44	47.08	48.15	-32	20,124	-0.16%
2023/04/11	54	44.60	32.5	44.33	43.80	21.5	18,629	0.12%
2023/04/10	4.5	43.81	11	43.84	44.30	-6.5	18,055	-0.04%