漢翔 (2634)-富邦-信義券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
56.3
漲跌
▲3.0
漲幅
+5.63%
成交量
21,956張
產業
上市航運類股
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	56.15	8	55.83	56.30	-4	15,840	-0.03%
2024/05/13	1	53.70	5	53.40	53.30	-4	15,566	-0.03%
2024/05/10	1	54.00	0	54.60	54.50	1	15,519	0.01%
2024/05/09	1	55.20	7	54.04	53.80	-6	15,501	-0.04%
2024/05/08	3	54.40	2	54.40	54.50	1	15,444	0.01%
2024/05/07	0	0.00	16	55.50	55.70	-16	15,150	-0.11%
2024/05/06	2	56.30	20	56.00	56.00	-18	15,052	-0.12%
2024/05/03	5	57.10	0	0.00	56.80	5	14,897	0.03%
2024/05/02	21	58.10	1	57.80	57.90	20	14,767	0.14%
2024/04/30	2	57.95	2	57.55	57.20	0	14,617	0.00%
2024/04/29	0	0.00	4	57.78	57.80	-4	14,483	-0.03%
2024/04/26	0	0.00	2	58.20	57.70	-2	14,327	-0.01%
2024/04/25	23	58.03	0	0.00	57.30	23	14,138	0.16%
2024/04/24	4	57.83	6.2	57.42	57.10	-2.2	13,958	-0.02%
2024/04/23	8	57.96	11	57.45	57.80	-3	13,656	-0.02%
2024/04/22	30	58.12	29	57.74	56.10	1	13,472	0.01%
2024/04/19	61	58.64	60	57.67	57.60	1	13,470	0.01%
2024/04/18	7	58.26	31	57.92	58.70	-24	12,973	-0.18%
2024/04/17	12	56.01	0.2	56.50	55.80	11.9	12,495	0.09%
2024/04/16	20.2	55.97	36	55.81	55.40	-15.8	12,617	-0.13%
2024/04/15	20	58.96	54.1	58.99	58.00	-34.1	12,092	-0.28%
2024/04/12	16	56.27	17	56.64	56.80	-1	11,131	-0.01%
2024/04/11	57	56.79	17	57.68	55.80	40	11,010	0.36%
2024/04/10	28	57.89	33.9	57.57	56.80	-5.9	10,635	-0.06%
2024/04/09	39.1	56.05	43.3	55.93	57.50	-4.1	9,678	-0.04%
2024/04/08	3	53.10	3	52.93	53.00	0	8,809	0.00%
2024/04/03	30	54.02	7	53.73	53.70	23	8,809	0.26%
2024/04/02	10.2	54.06	7	54.23	54.30	3.2	8,725	0.04%
2024/04/01	7.1	53.91	4.3	54.40	54.40	2.8	8,554	0.03%
2024/03/29	1	52.70	3.1	52.34	52.60	-2.1	8,247	-0.02%
2024/03/28	11	53.82	25	53.79	52.60	-14	8,231	-0.17%
2024/03/27	14.3	52.08	8.1	51.44	53.20	6.2	7,646	0.08%
2024/03/26	1	50.40	2.1	49.41	49.65	-1.1	7,194	-0.01%
2024/03/25	2	50.30	3.1	50.27	50.40	-1.1	7,200	-0.01%
2024/03/22	10	49.15	1.1	49.04	50.30	9	7,172	0.12%
2024/03/19	0	0.00	3	48.57	48.60	-3	6,984	-0.04%
2024/03/18	0	47.55	0	0.00	48.40	0	7,276	0.00%
2024/03/15	2.1	48.01	1.1	48.27	47.55	1	7,377	0.01%
2024/03/14	0	47.25	1	47.20	47.15	-1	7,313	-0.01%
2024/03/13	0.1	47.70	3	47.53	47.55	-3	7,365	-0.04%
2024/03/12	2	48.08	0	0.00	48.15	2	7,418	0.03%
2024/03/11	0	47.70	0	0.00	47.55	0	7,409	0.00%
2024/03/08	2	47.75	6	47.25	47.10	-4	7,416	-0.05%
2024/03/07	2	48.45	0	0.00	48.30	2	7,380	0.03%
2024/03/06	1	49.16	4	49.23	48.90	-3	7,391	-0.04%
2024/03/05	0	49.55	0	0.00	49.45	0	7,401	0.00%
2024/03/04	1	49.95	1	49.95	49.80	0	7,410	0.00%
2024/03/01	1	49.45	1	49.60	49.60	0	7,433	0.00%
2024/02/27	2	49.15	0	0.00	48.90	2	8,222	0.02%
2024/02/26	4	48.55	1	48.95	49.75	3	8,200	0.04%
2024/02/23	2	48.65	1	48.50	48.40	1	8,159	0.01%
2024/02/22	0	0.00	21	49.10	49.25	-21	8,163	-0.26%
2024/02/21	0	49.30	1	49.05	49.10	-1	8,207	-0.01%
2024/02/19	1	49.50	1	49.50	49.45	0	8,342	0.00%
2024/02/16	3	49.22	0	0.00	49.30	3	8,393	0.04%
2024/02/15	1	48.60	1	48.90	49.20	0	8,522	0.00%
2024/02/05	1	47.85	0	0.00	48.10	1	8,533	0.01%
2024/02/02	1	48.30	0	0.00	48.25	1	8,539	0.01%
2024/02/01	1.2	48.88	0	0.00	48.85	1.2	8,508	0.01%
2024/01/31	0.2	49.24	0	0.00	49.20	0.2	8,619	0.00%
2024/01/30	0	0.00	3	50.00	49.80	-3	8,825	-0.03%
2024/01/29	1.1	50.11	0	0.00	50.20	1.1	8,876	0.01%
2024/01/26	0.1	50.30	1	49.95	49.90	-0.9	9,023	-0.01%
2024/01/25	0	0.00	1	50.21	50.10	-1	9,076	-0.01%
2024/01/24	2	50.75	3	50.80	50.50	-1	9,094	-0.01%
2024/01/22	1	49.95	0	0.00	49.90	1	9,131	0.01%
2024/01/19	2	50.10	0	0.00	49.95	2	9,129	0.02%
2024/01/18	20.1	50.20	2	49.98	49.80	18.1	9,208	0.20%
2024/01/17	3	50.40	0	0.00	50.20	3	9,224	0.03%
2024/01/16	1	51.30	0	0.00	51.30	1	9,252	0.01%
2024/01/15	4	53.60	3.1	53.51	52.10	0.9	9,218	0.01%
2024/01/12	1	53.00	24	52.96	53.00	-23	8,866	-0.26%
2024/01/11	20.1	50.40	4.1	50.52	52.00	16	8,723	0.18%
2024/01/10	11	52.06	8	52.94	51.60	3	8,783	0.03%
2024/01/09	7	52.27	2	52.90	51.50	5	8,630	0.06%
2024/01/08	1	54.10	5	54.70	53.70	-4	8,428	-0.05%
2024/01/05	0	0.00	3.3	54.10	54.20	-3.3	8,203	-0.04%
2024/01/04	1	52.80	1	53.10	52.70	0	8,070	0.00%
2023/12/29	5	53.50	20	53.40	53.60	-15	8,357	-0.18%
2023/12/28	0	0.00	1	53.00	53.10	-1	8,331	-0.01%
2023/12/27	1	52.90	0	0.00	52.80	1	8,352	0.01%
2023/12/25	0	0.00	1.3	52.95	53.30	-1.3	8,402	-0.02%
2023/12/22	0	0.00	1	52.30	52.30	-1	8,360	-0.01%
2023/12/21	5	52.60	5.1	53.10	52.10	-0.1	8,547	0.00%
2023/12/20	1	52.30	0	0.00	52.70	1	8,441	0.01%
2023/12/19	0.1	52.00	0	0.00	52.00	0.1	8,505	0.00%
2023/12/15	5	52.54	2	52.75	52.50	3	8,674	0.03%
2023/12/14	4	52.40	0	0.00	52.00	4	8,797	0.05%
2023/12/13	2	53.60	1	53.50	51.90	1	8,952	0.01%
2023/12/12	0.1	51.90	13.1	52.56	52.70	-13	8,927	-0.15%
2023/12/11	0	0.00	2.1	51.85	51.50	-2.1	9,025	-0.02%
2023/12/08	5.1	51.56	0	0.00	51.50	5.1	9,174	0.06%
2023/12/04	22	52.89	0	0.00	53.10	22	10,439	0.21%
2023/11/30	2	51.50	0	0.00	51.80	2	10,729	0.02%
2023/11/29	2	51.90	0	0.00	51.90	2	11,055	0.02%
2023/11/28	4	51.90	0	0.00	52.30	4	11,478	0.03%
2023/11/27	0	0.00	1	52.80	51.60	-1	11,941	-0.01%
2023/11/24	0	0.00	10.1	52.79	52.60	-10.1	11,969	-0.08%
2023/11/22	0	0.00	4	50.83	50.70	-4	13,177	-0.03%
2023/11/21	5	50.66	0.1	51.10	50.60	4.9	14,097	0.03%
2023/11/20	0	0.00	6	51.17	51.20	-6	15,292	-0.04%
2023/11/17	0	0.00	1.4	50.47	50.40	-1.4	16,846	-0.01%
2023/11/16	0	0.00	11.2	50.28	50.40	-11.2	16,958	-0.07%
2023/11/15	1	49.50	5	49.48	49.25	-4	16,884	-0.02%
2023/11/14	7	49.60	7	50.14	49.25	0	16,885	0.00%
2023/11/10	2	48.93	0	0.00	48.55	2	16,862	0.01%
2023/11/08	1	49.40	1	50.30	49.50	0	17,049	0.00%
2023/11/07	18.1	49.85	3	49.35	49.35	15.1	17,126	0.09%
2023/11/06	2	51.70	6	51.70	51.60	-4	17,057	-0.02%
2023/11/03	4	51.20	16	51.52	51.80	-12	17,234	-0.07%
2023/11/02	0	0.00	4	50.18	50.10	-4	17,601	-0.02%
2023/11/01	0.1	48.65	0	0.00	48.70	0.1	17,693	0.00%
2023/10/31	1.1	49.25	0	0.00	48.55	1.1	17,832	0.01%
2023/10/30	0.1	49.95	0	0.00	49.60	0.1	17,965	0.00%
2023/10/26	3	49.87	2	51.10	50.00	1	18,398	0.01%
2023/10/25	5	50.72	5	50.80	50.50	0	18,384	0.00%
2023/10/24	2.3	48.93	15	49.70	50.10	-12.8	18,391	-0.07%
2023/10/23	3	48.42	0	0.00	48.40	3	18,373	0.02%
2023/10/20	3	48.85	0	0.00	48.45	3	18,464	0.02%
2023/10/19	2	49.33	0	0.00	49.80	2	18,502	0.01%
2023/10/18	17.4	50.67	56	51.06	49.30	-38.7	18,654	-0.21%
2023/10/17	7.2	52.26	15	51.60	51.60	-7.8	18,695	-0.04%
2023/10/16	2.2	53.72	0	0.00	53.70	2.2	18,661	0.01%
2023/10/12	3.1	54.10	2	54.10	54.30	1.1	19,063	0.01%
2023/10/11	2	56.20	2	55.30	53.90	0	19,196	0.00%
2023/10/06	1	53.30	0	0.00	53.80	1	19,075	0.01%
2023/10/05	6	53.57	6	53.63	53.60	0	19,149	0.00%
2023/10/04	4.4	53.53	1	53.60	53.30	3.4	19,196	0.02%
2023/10/03	4.1	54.55	0	0.00	54.20	4.1	19,333	0.02%
2023/10/02	9	55.03	1	55.60	55.00	8	19,460	0.04%
2023/09/28	0	0.00	1	54.90	54.90	-1	19,648	-0.01%
2023/09/27	1.1	54.40	2	54.40	54.40	-0.9	20,053	0.00%
2023/09/26	45	55.37	3	56.20	54.60	42	20,131	0.21%
2023/09/25	10	56.93	10	56.82	56.70	0	20,174	0.00%
2023/09/22	4	56.10	4	55.75	55.70	0	20,194	0.00%
2023/09/21	4.2	55.28	2.1	55.40	55.50	2.1	20,340	0.01%
2023/09/19	6	56.93	1	57.60	56.20	5	20,917	0.02%
2023/09/18	7	58.87	2	58.80	57.60	5	21,299	0.02%
2023/09/15	6	58.67	0	0.00	58.00	6	22,514	0.03%
2023/09/14	17	59.84	20	59.60	59.20	-3	24,361	-0.01%
2023/09/13	9	59.91	3	59.97	59.90	6	25,282	0.02%
2023/09/12	1	61.00	4	60.65	60.50	-3	25,608	-0.01%
2023/09/11	22	62.61	4	61.78	60.80	18	25,750	0.07%
2023/09/08	4	61.45	0	61.90	61.90	4	25,155	0.02%
2023/09/07	16	60.47	11	60.46	60.40	5	24,936	0.02%
2023/09/06	11.3	60.30	3	60.30	60.30	8.3	25,092	0.03%
2023/09/05	38	60.74	20	60.74	59.50	18	25,246	0.07%
2023/09/04	61	61.73	40	61.40	61.30	21	25,481	0.08%
2023/09/01	4	62.40	9.1	62.52	62.40	-5.1	25,566	-0.02%
2023/08/31	5	62.34	47	62.59	62.00	-42	25,428	-0.17%
2023/08/30	13	61.15	11	60.95	61.60	2	25,425	0.01%
2023/08/29	54	60.31	38	60.66	61.50	16	25,440	0.06%
2023/08/28	94	61.96	90.1	62.32	61.00	3.9	24,866	0.02%
2023/08/25	107	61.43	54	60.62	60.30	53	23,852	0.22%	大買/
2023/08/24	33	60.99	82	61.77	61.40	-49	23,172	-0.21%
2023/08/23	223	59.37	176	59.43	59.00	47	22,194	0.21%	大買/大賣/
2023/08/21	5	55.10	0	0.00	55.50	5	20,986	0.02%
2023/08/17	2	53.80	4	55.05	55.10	-2	22,073	-0.01%
2023/08/16	0	0.00	3	53.63	53.80	-3	22,699	-0.01%
2023/08/15	4	53.70	5.1	53.51	53.90	-1.1	23,079	0.00%
2023/08/14	2	54.79	0	0.00	54.00	2	23,352	0.01%
2023/08/10	0	0.00	2	58.20	58.00	-2	23,730	-0.01%
2023/08/09	1.1	57.82	0	0.00	58.30	1.1	23,730	0.00%
2023/08/08	1	58.90	22	58.20	57.80	-21	23,855	-0.09%
2023/08/07	2	55.55	3	57.13	57.20	-1	23,996	0.00%
2023/08/04	0	0.00	1	56.10	56.10	-1	24,323	0.00%
2023/08/02	3	55.37	1	55.30	55.20	2	24,828	0.01%
2023/08/01	6	56.33	5	54.90	54.80	1	25,063	0.00%
2023/07/31	9	55.20	12	55.54	55.50	-3	25,683	-0.01%
2023/07/25	4	52.73	3	54.00	54.00	1	29,699	0.00%
2023/07/21	0.2	55.10	13	54.97	54.40	-12.8	32,211	-0.04%
2023/07/20	53	55.96	39	55.89	55.70	14	34,259	0.04%
2023/07/19	1	55.10	3	54.73	53.70	-2	35,118	-0.01%
2023/07/18	10	54.03	20.1	53.40	53.50	-10.1	35,969	-0.03%
2023/07/17	8	54.54	6.1	54.90	54.80	1.9	36,519	0.01%
2023/07/14	7	56.01	13.1	55.91	55.70	-6.1	37,088	-0.02%
2023/07/13	42	56.35	1	56.80	56.10	41	38,925	0.11%
2023/07/12	5	57.44	11	57.60	57.20	-6	41,165	-0.01%
2023/07/11	4	57.83	0	0.00	57.70	4	43,826	0.01%
2023/07/10	7	58.74	0	0.00	58.30	7	45,283	0.02%
2023/07/07	2	59.35	0	0.00	59.40	2	46,632	0.00%
2023/07/06	4	60.60	2	60.90	60.20	2	47,102	0.00%
2023/07/05	8.1	62.67	5	62.40	61.90	3.1	47,378	0.01%
2023/07/04	4	61.38	1.3	61.57	61.30	2.7	47,089	0.01%
2023/07/03	5.2	59.96	2	60.65	61.40	3.2	47,026	0.01%
2023/06/30	4	60.08	0	0.00	60.00	4	46,820	0.01%
2023/06/29	1.3	61.12	22	60.74	60.50	-20.7	46,813	-0.04%
2023/06/28	7.1	60.94	3	61.17	60.70	4.1	46,669	0.01%
2023/06/27	2	60.14	7	59.77	59.30	-5	46,754	-0.01%
2023/06/26	11.2	61.95	6	61.15	60.70	5.2	47,177	0.01%
2023/06/21	42.1	65.44	39	64.62	63.40	3.1	46,949	0.01%
2023/06/20	45	64.98	20	64.35	65.00	25	45,875	0.05%
2023/06/19	2	60.90	36	63.39	63.90	-34	43,882	-0.08%
2023/06/16	13	58.02	18	57.78	58.10	-5	42,910	-0.01%
2023/06/15	3	55.50	6	56.80	57.30	-3	42,614	-0.01%
2023/06/14	2	56.25	2	57.00	56.00	0	42,368	0.00%
2023/06/13	0	0.00	4	56.40	56.60	-4	42,460	-0.01%
2023/06/12	20	56.83	1	56.30	56.50	19	42,670	0.04%
2023/06/09	10.1	57.97	0	0.00	57.50	10.1	42,840	0.02%
2023/06/08	5	57.28	21	57.84	57.70	-16	43,055	-0.04%
2023/06/07	6	57.48	7	57.43	57.50	-1	42,805	0.00%
2023/06/06	6.2	56.61	4.3	56.81	56.40	1.9	43,073	0.00%
2023/06/05	18	57.42	18	57.42	57.30	0	43,876	0.00%
2023/06/02	14	56.57	15	56.45	56.30	-1	43,546	0.00%
2023/06/01	5	55.40	1	55.60	55.30	4	43,401	0.01%
2023/05/31	4	55.00	0	0.00	55.40	4	43,443	0.01%
2023/05/30	8	54.96	2	56.00	54.80	6	43,459	0.01%
2023/05/29	23	55.88	6.7	56.27	55.80	16.3	43,343	0.04%
2023/05/26	2.2	54.99	2.5	54.82	54.80	-0.3	43,222	0.00%
2023/05/25	4	55.65	3	56.00	56.00	1	43,100	0.00%
2023/05/24	9.3	57.39	1	56.90	56.70	8.3	43,064	0.02%
2023/05/23	12	56.98	5	56.74	56.70	7	42,899	0.02%
2023/05/22	5	56.64	38	56.04	56.90	-33	42,593	-0.08%
2023/05/19	13	54.52	4	54.45	54.20	9	42,282	0.02%
2023/05/17	7	55.53	15.1	55.61	55.00	-8.1	41,789	-0.02%
2023/05/16	22	53.79	3	53.67	53.70	19	41,378	0.05%
2023/05/15	0	0.00	9	53.50	53.70	-9	41,725	-0.02%
2023/05/12	5	53.38	1	53.50	54.40	4	43,241	0.01%
2023/05/11	6	54.30	14.1	53.41	54.00	-8	43,592	-0.02%
2023/05/10	3.1	55.57	4	55.83	55.30	-0.9	43,073	0.00%
2023/05/09	17.1	55.58	14.1	55.17	54.50	3	42,634	0.01%
2023/05/08	5.1	56.86	13	56.73	56.60	-7.9	42,096	-0.02%
2023/05/05	32	56.89	39	57.25	56.40	-7	41,801	-0.02%
2023/05/04	16	57.94	26	58.19	57.60	-10	41,148	-0.02%
2023/05/03	2	58.20	26	58.92	58.70	-24	40,545	-0.06%
2023/05/02	20.2	58.23	28	58.21	57.40	-7.8	39,311	-0.02%
2023/04/28	44.1	58.53	26	58.30	58.00	18.1	38,504	0.05%
2023/04/27	7	57.09	10	57.65	57.50	-3	36,822	-0.01%
2023/04/26	42	55.53	9	55.80	55.90	33	35,055	0.09%
2023/04/25	15	56.91	37	57.66	56.40	-22	34,075	-0.06%
2023/04/24	27	55.97	8	56.23	57.50	19	31,803	0.06%
2023/04/21	33.1	53.86	37	53.74	54.70	-3.9	30,689	-0.01%
2023/04/20	26	55.13	3.1	54.53	54.40	22.9	29,705	0.08%
2023/04/19	8.4	56.08	9	56.43	56.60	-0.6	28,932	0.00%
2023/04/18	34.2	56.44	23	56.30	55.90	11.2	28,155	0.04%
2023/04/17	41.2	58.14	40	58.13	58.00	1.2	26,225	0.00%
2023/04/14	56.1	54.36	10.3	54.93	54.20	45.8	23,870	0.19%
2023/04/13	40	51.84	84	52.33	52.90	-44	21,249	-0.21%
2023/04/12	50	47.69	23	47.71	48.15	27	20,124	0.13%
2023/04/11	1.7	44.24	1	43.80	43.80	0.7	18,629	0.00%
2023/04/10	10	44.13	8	43.91	44.30	2	18,055	0.01%