漢翔 (2634)-富邦-新莊券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
54.5
漲跌
▲0.7
漲幅
+1.30%
成交量
6,468張
產業
上市航運類股
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	53.82	9.1	53.96	54.50	1.9	15,519	0.01%
2024/05/09	4	54.70	0	0.00	53.80	4	15,501	0.03%
2024/05/08	7	54.23	2	54.30	54.50	5	15,444	0.03%
2024/05/07	1	55.50	1	55.80	55.70	0	15,150	0.00%
2024/05/06	1	55.80	16	56.40	56.00	-15	15,052	-0.10%
2024/05/03	1	57.30	1	56.90	56.80	0	14,897	0.00%
2024/05/02	8	57.89	11	57.99	57.90	-3	14,767	-0.02%
2024/04/30	5	57.38	3	57.47	57.20	2	14,617	0.01%
2024/04/29	2	57.80	6	57.72	57.80	-4	14,483	-0.03%
2024/04/26	7	57.96	16	57.61	57.70	-9	14,327	-0.06%
2024/04/25	6	57.77	9	57.69	57.30	-3	14,138	-0.02%
2024/04/24	21	57.59	4	57.30	57.10	17	13,958	0.12%
2024/04/23	7	57.44	8	57.89	57.80	-1	13,656	-0.01%
2024/04/22	18	57.38	14	57.60	56.10	4	13,472	0.03%
2024/04/19	28	58.34	23	58.57	57.60	5	13,470	0.04%
2024/04/18	23	58.12	62	58.41	58.70	-39	12,973	-0.30%
2024/04/17	10	56.30	24	56.42	55.80	-14	12,495	-0.11%
2024/04/16	32	56.40	21	56.37	55.40	11	12,617	0.09%
2024/04/15	30	59.16	38.5	58.86	58.00	-8.5	12,092	-0.07%
2024/04/12	5	56.22	8	56.33	56.80	-3	11,131	-0.03%
2024/04/11	25.1	56.85	17	56.73	55.80	8.1	11,010	0.07%
2024/04/10	24	57.69	4.1	57.14	56.80	19.9	10,635	0.19%
2024/04/09	21.1	56.49	54.1	56.02	57.50	-33	9,678	-0.34%
2024/04/08	6	52.80	1	52.80	53.00	5	8,809	0.06%
2024/04/03	0.2	54.40	1	53.90	53.70	-0.9	8,809	-0.01%
2024/04/02	4	54.18	27	54.07	54.30	-23	8,725	-0.26%
2024/04/01	6	54.35	20	54.31	54.40	-14	8,554	-0.16%
2024/03/29	4	52.28	2	52.30	52.60	2	8,247	0.02%
2024/03/28	11	53.71	6	53.72	52.60	5	8,231	0.06%
2024/03/27	18	53.22	66	52.58	53.20	-48	7,646	-0.63%
2024/03/26	0	0.00	1	49.80	49.65	-1	7,194	-0.01%
2024/03/25	0	0.00	23	50.38	50.40	-23	7,200	-0.32%
2024/03/22	7	49.55	4	48.90	50.30	3	7,172	0.04%
2024/03/21	0	0.00	1	48.75	48.70	-1	6,957	-0.01%
2024/03/20	0.1	48.19	0	0.00	47.95	0.1	6,979	0.00%
2024/03/19	1	48.70	0	0.00	48.60	1	6,984	0.01%
2024/03/18	0.1	48.40	0	0.00	48.40	0.1	7,276	0.00%
2024/03/15	5.1	48.39	0	0.00	47.55	5.1	7,377	0.07%
2024/03/14	1.1	47.11	0	0.00	47.15	1.1	7,313	0.01%
2024/03/13	2.1	48.04	1	47.50	47.55	1.1	7,365	0.01%
2024/03/12	0.1	47.55	0	0.00	48.15	0.1	7,418	0.00%
2024/03/11	1	47.55	0	0.00	47.55	1	7,409	0.01%
2024/03/08	3.5	47.51	3	47.17	47.10	0.5	7,416	0.01%
2024/03/07	2	48.45	0	0.00	48.30	2	7,380	0.03%
2024/03/06	2	49.00	2	49.10	48.90	0	7,391	0.00%
2024/03/01	2	49.65	1	49.70	49.60	1	7,433	0.01%
2024/02/27	3	48.93	0	0.00	48.90	3	8,222	0.04%
2024/02/26	0.1	49.65	0	0.00	49.75	0.1	8,200	0.00%
2024/02/23	2.2	48.61	0	0.00	48.40	2.2	8,159	0.03%
2024/02/22	1.1	49.01	0	0.00	49.25	1.1	8,163	0.01%
2024/02/21	1	49.00	1	49.05	49.10	0	8,207	0.00%
2024/02/20	0.1	49.20	0	0.00	49.05	0.1	8,243	0.00%
2024/02/19	1	49.50	0	0.00	49.45	1	8,342	0.01%
2024/02/16	2	49.20	10	49.20	49.30	-8	8,393	-0.10%
2024/02/15	13.1	48.99	0	0.00	49.20	13.1	8,522	0.15%
2024/02/05	1	48.30	1	48.05	48.10	0	8,533	0.00%
2024/02/02	1.1	48.46	0	0.00	48.25	1.1	8,539	0.01%
2024/02/01	23	48.75	0	0.00	48.85	23	8,508	0.27%
2024/01/31	10	49.25	0	0.00	49.20	10	8,619	0.12%
2024/01/29	1	50.00	0	0.00	50.20	1	8,876	0.01%
2024/01/25	0	0.00	6	50.50	50.10	-6	9,076	-0.07%
2024/01/24	2	50.80	0	0.00	50.50	2	9,094	0.02%
2024/01/22	0	0.00	10	49.95	49.90	-10	9,131	-0.11%
2024/01/19	0	50.20	0	0.00	49.95	0	9,129	0.00%
2024/01/18	22	49.73	0	0.00	49.80	22	9,208	0.24%
2024/01/17	2.1	50.45	1	50.30	50.20	1.1	9,224	0.01%
2024/01/16	38	51.42	5.2	51.62	51.30	32.8	9,252	0.35%
2024/01/15	11	53.64	5	52.66	52.10	6	9,218	0.07%
2024/01/12	10	52.86	27	53.01	53.00	-17	8,866	-0.19%
2024/01/11	0	0.00	5	50.50	52.00	-5	8,723	-0.06%
2024/01/10	66	52.68	65	51.60	51.60	1	8,783	0.01%
2024/01/09	31.2	51.70	0	0.00	51.50	31.2	8,630	0.36%
2024/01/08	15	54.74	22	53.95	53.70	-7	8,428	-0.08%
2024/01/05	0	53.80	5	53.94	54.20	-5	8,203	-0.06%
2024/01/04	3	52.87	1	53.20	52.70	2	8,070	0.02%
2024/01/03	1	52.80	0	0.00	52.70	1	8,366	0.01%
2024/01/02	5	53.60	4	53.48	53.60	1	8,328	0.01%
2023/12/29	6	53.47	25	53.68	53.60	-19	8,357	-0.23%
2023/12/28	0	0.00	2	53.20	53.10	-2	8,331	-0.02%
2023/12/27	0	0.00	41	52.90	52.80	-41	8,352	-0.49%
2023/12/26	2	53.30	1	53.10	53.00	1	8,419	0.01%
2023/12/25	20	53.50	3	53.17	53.30	17	8,402	0.20%
2023/12/22	22.1	52.40	1.2	52.33	52.30	20.9	8,360	0.25%
2023/12/21	9	52.57	2	52.95	52.10	7	8,547	0.08%
2023/12/20	5	52.20	3	52.60	52.70	2	8,441	0.02%
2023/12/19	4	51.83	0	0.00	52.00	4	8,505	0.05%
2023/12/15	4	52.60	0	0.00	52.50	4	8,674	0.05%
2023/12/14	7	52.29	0	0.00	52.00	7	8,797	0.08%
2023/12/13	25	52.64	1	53.40	51.90	24	8,952	0.27%
2023/12/12	11	52.55	1	52.70	52.70	10	8,927	0.11%
2023/12/11	0	0.00	1	51.50	51.50	-1	9,025	-0.01%
2023/12/08	8	51.80	9	51.64	51.50	-1	9,174	-0.01%
2023/12/07	1	53.20	5	52.40	52.20	-4	9,367	-0.04%
2023/12/06	1	52.40	0	0.00	52.00	1	10,039	0.01%
2023/12/05	1	52.50	0	0.00	52.40	1	10,377	0.01%
2023/12/04	5	52.88	1	53.00	53.10	4	10,439	0.04%
2023/12/01	0	0.00	0.5	52.08	52.30	-0.5	10,463	0.00%
2023/11/30	1	51.50	0	0.00	51.80	1	10,729	0.01%
2023/11/29	0	0.00	0.1	52.20	51.90	-0.1	11,055	0.00%
2023/11/28	0	0.00	10	52.20	52.30	-10	11,478	-0.09%
2023/11/27	6.3	52.63	7	52.10	51.60	-0.7	11,941	-0.01%
2023/11/24	6	52.68	15.3	52.25	52.60	-9.3	11,969	-0.08%
2023/11/22	1	50.70	0	0.00	50.70	1	13,177	0.01%
2023/11/21	0	0.00	10	51.20	50.60	-10	14,097	-0.07%
2023/11/20	23	51.18	5	51.30	51.20	18	15,292	0.12%
2023/11/17	6	50.02	1	50.50	50.40	5	16,846	0.03%
2023/11/16	3	50.32	0	0.00	50.40	3	16,958	0.02%
2023/11/14	14	49.86	12	50.31	49.25	2	16,885	0.01%
2023/11/13	0.2	49.25	9	49.20	49.15	-8.8	16,852	-0.05%
2023/11/10	5.1	48.80	0	0.00	48.55	5.1	16,862	0.03%
2023/11/09	4.2	49.18	0	0.00	49.10	4.2	16,918	0.02%
2023/11/08	5	49.74	19	49.61	49.50	-14	17,049	-0.08%
2023/11/07	15.1	49.58	0	0.00	49.35	15.1	17,126	0.09%
2023/11/06	3	51.80	16	51.70	51.60	-13	17,057	-0.08%
2023/11/03	3	52.10	29.1	51.71	51.80	-26.1	17,234	-0.15%
2023/11/02	0	0.00	1	49.40	50.10	-1	17,601	-0.01%
2023/11/01	1	48.50	0	0.00	48.70	1	17,693	0.01%
2023/10/31	3	49.12	1	49.35	48.55	2	17,832	0.01%
2023/10/30	10	50.00	1	49.80	49.60	9	17,965	0.05%
2023/10/27	5	50.10	1	50.10	50.10	4	18,128	0.02%
2023/10/26	15	50.50	15	51.20	50.00	0	18,398	0.00%
2023/10/25	1	50.60	1	50.50	50.50	0	18,384	0.00%
2023/10/24	0	0.00	2.2	49.66	50.10	-2.2	18,391	-0.01%
2023/10/23	1	47.90	23	47.74	48.40	-22	18,373	-0.12%
2023/10/20	2	48.68	0	0.00	48.45	2	18,464	0.01%
2023/10/19	28	49.45	0	0.00	49.80	28	18,502	0.15%
2023/10/18	37.1	51.41	35	50.80	49.30	2.1	18,654	0.01%
2023/10/17	10	52.37	0	0.00	51.60	10	18,695	0.05%
2023/10/16	4	54.28	1	54.40	53.70	3	18,661	0.02%
2023/10/13	0.1	54.60	1	54.40	54.70	-0.9	18,861	0.00%
2023/10/12	2	54.05	1.1	54.22	54.30	0.9	19,063	0.00%
2023/10/11	10	55.39	5	55.26	53.90	5	19,196	0.03%
2023/10/05	1	53.30	32	53.79	53.60	-31	19,149	-0.16%
2023/10/04	32	53.49	1	53.50	53.30	31	19,196	0.16%
2023/10/03	0	0.00	1	54.30	54.20	-1	19,333	-0.01%
2023/10/02	1	55.40	1	55.20	55.00	0	19,460	0.00%
2023/09/28	1	54.70	4	54.83	54.90	-3	19,648	-0.02%
2023/09/27	2.1	54.01	9	54.48	54.40	-6.9	20,053	-0.03%
2023/09/26	39	55.29	6	55.70	54.60	33	20,131	0.16%
2023/09/25	42	56.76	12	56.80	56.70	30	20,174	0.15%
2023/09/22	12	55.73	1	55.60	55.70	11	20,194	0.05%
2023/09/21	4	55.33	44	55.01	55.50	-40	20,340	-0.20%
2023/09/20	1	55.80	0	0.00	56.00	1	20,661	0.00%
2023/09/19	12	56.72	3	56.70	56.20	9	20,917	0.04%
2023/09/18	22	58.93	4	58.90	57.60	18	21,299	0.08%
2023/09/15	19	58.43	5	58.62	58.00	14	22,514	0.06%
2023/09/14	36	59.86	1	59.90	59.20	35	24,361	0.14%
2023/09/13	2	60.05	2.1	60.38	59.90	-0.1	25,282	0.00%
2023/09/12	9	61.11	8	60.80	60.50	1	25,608	0.00%
2023/09/11	21	62.38	21	62.28	60.80	0	25,750	0.00%
2023/09/08	19	61.28	9	61.24	61.90	10	25,155	0.04%
2023/09/07	1	60.90	5	60.30	60.40	-4	24,936	-0.02%
2023/09/06	1	60.60	5.2	60.42	60.30	-4.2	25,092	-0.02%
2023/09/05	7.3	60.01	15.2	60.33	59.50	-7.9	25,246	-0.03%
2023/09/04	40	61.94	19	61.81	61.30	21	25,481	0.08%
2023/09/01	6	62.57	11	62.51	62.40	-5	25,566	-0.02%
2023/08/31	10	62.16	17	62.18	62.00	-7	25,428	-0.03%
2023/08/30	4	61.23	6	61.25	61.60	-2	25,425	-0.01%
2023/08/29	24	60.53	24	60.24	61.50	0	25,440	0.00%
2023/08/28	45.1	61.94	34.1	62.45	61.00	11	24,866	0.04%
2023/08/25	30.1	61.34	48.5	61.54	60.30	-18.4	23,852	-0.08%
2023/08/24	71	61.15	81.1	61.12	61.40	-10.1	23,172	-0.04%
2023/08/23	53	59.23	37	59.80	59.00	16	22,194	0.07%
2023/08/22	9	55.28	3	55.33	55.50	6	20,868	0.03%
2023/08/21	1	54.80	4	55.38	55.50	-3	20,986	-0.01%
2023/08/18	3	54.77	2	55.15	54.70	1	21,567	0.00%
2023/08/17	3	55.07	5	54.18	55.10	-2	22,073	-0.01%
2023/08/16	0	0.00	13	54.02	53.80	-13	22,699	-0.06%
2023/08/15	8	53.98	8	54.01	53.90	0	23,079	0.00%
2023/08/14	9	54.78	1	54.20	54.00	8	23,352	0.03%
2023/08/11	5	56.64	0	0.00	56.80	5	23,780	0.02%
2023/08/10	3	57.80	24	57.73	58.00	-21	23,730	-0.09%
2023/08/09	3	58.20	15	57.92	58.30	-12	23,730	-0.05%
2023/08/08	12	58.13	31.1	58.13	57.80	-19.1	23,855	-0.08%
2023/08/07	2	56.15	3	56.30	57.20	-1	23,996	0.00%
2023/08/04	2.3	55.87	10	55.89	56.10	-7.7	24,323	-0.03%
2023/08/02	5	55.30	8	55.55	55.20	-3	24,828	-0.01%
2023/08/01	3	55.93	2	55.20	54.80	1	25,063	0.00%
2023/07/31	14.1	55.59	11	55.02	55.50	3.1	25,683	0.01%
2023/07/28	4	53.93	0	0.00	53.80	4	26,100	0.02%
2023/07/27	5	54.46	0	0.00	54.50	5	27,285	0.02%
2023/07/26	0	0.00	1	54.50	53.40	-1	28,078	0.00%
2023/07/25	6	53.17	2	53.50	54.00	4	29,699	0.01%
2023/07/24	0	0.00	1.2	53.50	53.50	-1.2	31,348	0.00%
2023/07/21	4	55.68	3	54.93	54.40	1	32,211	0.00%
2023/07/20	10	55.80	4	55.50	55.70	6	34,259	0.02%
2023/07/19	3.6	53.73	2	53.60	53.70	1.6	35,118	0.00%
2023/07/18	53	53.88	4	54.13	53.50	49	35,969	0.14%
2023/07/17	21	54.21	2	54.25	54.80	19	36,519	0.05%
2023/07/14	8	56.20	2.6	55.69	55.70	5.4	37,088	0.01%
2023/07/13	2	56.55	6	56.40	56.10	-4	38,925	-0.01%
2023/07/12	5	57.54	4	57.50	57.20	1	41,165	0.00%
2023/07/11	0.5	58.00	1	57.80	57.70	-0.5	43,826	0.00%
2023/07/10	9	58.46	15	58.82	58.30	-6	45,283	-0.01%
2023/07/07	5	59.24	9	59.32	59.40	-4	46,632	-0.01%
2023/07/06	11	60.90	1.2	60.30	60.20	9.8	47,102	0.02%
2023/07/05	11	62.43	140	61.95	61.90	-129	47,378	-0.27%	大賣/鉅額交易
2023/07/04	122	61.72	10	61.58	61.30	112	47,089	0.24%	大買/鉅額交易
2023/07/03	31.1	60.75	4.1	61.18	61.40	27	47,026	0.06%
2023/06/30	13	60.10	2	59.75	60.00	11	46,820	0.02%
2023/06/29	30	60.86	8	60.98	60.50	22	46,813	0.05%
2023/06/28	7.5	61.13	5	61.52	60.70	2.5	46,669	0.01%
2023/06/27	10	60.20	8.4	59.33	59.30	1.6	46,754	0.00%
2023/06/26	20	61.81	65	61.53	60.70	-45	47,177	-0.10%
2023/06/21	38.2	65.36	28	63.98	63.40	10.2	46,949	0.02%
2023/06/20	105	64.64	62	64.38	65.00	43	45,875	0.09%	大買/
2023/06/19	3	61.67	87.2	62.73	63.90	-84.2	43,882	-0.19%
2023/06/16	57.4	57.93	27	57.99	58.10	30.3	42,910	0.07%
2023/06/15	21	55.29	21	56.35	57.30	0	42,614	0.00%
2023/06/14	14	56.26	6	56.37	56.00	8	42,368	0.02%
2023/06/13	5.2	56.65	20	56.63	56.60	-14.8	42,460	-0.03%
2023/06/12	1	58.00	12	56.77	56.50	-11	42,670	-0.03%
2023/06/09	14	57.84	15.2	57.78	57.50	-1.2	42,840	0.00%
2023/06/08	38	58.05	66.3	57.90	57.70	-28.3	43,055	-0.07%
2023/06/07	9	57.33	8.7	57.67	57.50	0.3	42,805	0.00%
2023/06/06	23	57.27	10.6	56.57	56.40	12.4	43,073	0.03%
2023/06/05	11	57.08	64.4	57.50	57.30	-53.4	43,876	-0.12%
2023/06/02	12	56.14	10.2	56.13	56.30	1.9	43,546	0.00%
2023/06/01	0.1	55.50	0	0.00	55.30	0.1	43,401	0.00%
2023/05/31	20	54.80	2	55.15	55.40	18	43,443	0.04%
2023/05/30	17.1	55.17	2	54.75	54.80	15.1	43,459	0.03%
2023/05/29	1	55.30	3.5	56.00	55.80	-2.5	43,343	-0.01%
2023/05/26	16.1	54.71	9	54.72	54.80	7.1	43,222	0.02%
2023/05/25	11.1	56.18	3	55.80	56.00	8.1	43,100	0.02%
2023/05/24	80.2	57.14	27	57.20	56.70	53.2	43,064	0.12%
2023/05/23	16	56.78	21	56.91	56.70	-5	42,899	-0.01%
2023/05/22	22	55.89	31	56.31	56.90	-9	42,593	-0.02%
2023/05/19	17	54.74	9	54.67	54.20	8	42,282	0.02%
2023/05/18	17	55.01	27.3	54.63	54.50	-10.3	42,021	-0.02%
2023/05/17	100	55.43	67	55.93	55.00	33	41,789	0.08%
2023/05/16	3	53.63	2	53.80	53.70	1	41,378	0.00%
2023/05/15	2.1	53.62	0	0.00	53.70	2.1	41,725	0.01%
2023/05/12	6	54.13	3	53.87	54.40	3	43,241	0.01%
2023/05/11	6	53.97	12	53.71	54.00	-6	43,592	-0.01%
2023/05/10	20.1	55.32	31	55.51	55.30	-10.9	43,073	-0.03%
2023/05/09	12.3	55.09	12	54.93	54.50	0.3	42,634	0.00%
2023/05/08	15	57.17	11	56.69	56.60	4	42,096	0.01%
2023/05/05	16	56.49	25	56.62	56.40	-9	41,801	-0.02%
2023/05/04	33	58.25	33	57.95	57.60	0	41,148	0.00%
2023/05/03	51	58.60	51	58.61	58.70	0	40,545	0.00%
2023/05/02	35	58.40	32	58.18	57.40	3	39,311	0.01%
2023/04/28	48	58.30	43.1	58.45	58.00	4.9	38,504	0.01%
2023/04/27	57	57.62	102	57.37	57.50	-45	36,822	-0.12%	大賣/
2023/04/26	37	55.80	16	55.77	55.90	21	35,055	0.06%
2023/04/25	56	57.01	60	57.38	56.40	-4	34,075	-0.01%
2023/04/24	54	56.40	41	56.40	57.50	13	31,803	0.04%
2023/04/21	31.1	53.20	32	54.44	54.70	-0.9	30,689	0.00%
2023/04/20	24	54.70	4	54.53	54.40	20	29,705	0.07%
2023/04/19	38	56.17	49	56.18	56.60	-11	28,932	-0.04%
2023/04/18	77	56.30	35	56.69	55.90	42	28,155	0.15%
2023/04/17	96.1	57.20	88	56.90	58.00	8.1	26,225	0.03%
2023/04/14	88	54.62	33	54.45	54.20	55	23,870	0.23%
2023/04/13	42	51.14	97.1	52.57	52.90	-55.1	21,249	-0.26%
2023/04/12	20	47.43	57.2	47.45	48.15	-37.2	20,124	-0.18%
2023/04/11	27	44.57	15	43.88	43.80	12	18,629	0.06%
2023/04/10	5	43.73	24	43.85	44.30	-19	18,055	-0.11%