漢翔 (2634)-富邦-樹林券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
56.3
漲跌
▲3.0
漲幅
+5.63%
成交量
21,956張
產業
上市航運類股
693人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	11	56.01	22	55.55	56.30	-11	15,840	-0.07%
2024/05/13	4	53.90	0	0.00	53.30	4	15,566	0.03%
2024/05/10	0.5	54.16	1	54.50	54.50	-0.5	15,519	0.00%
2024/05/09	4	54.23	3	54.43	53.80	1	15,501	0.01%
2024/05/08	10	54.30	22	54.06	54.50	-12	15,444	-0.08%
2024/05/07	0	0.00	7	55.50	55.70	-7	15,150	-0.05%
2024/05/06	7	56.33	9	55.90	56.00	-2	15,052	-0.01%
2024/05/03	6	57.00	10	57.27	56.80	-4	14,897	-0.03%
2024/05/02	2	57.30	9.5	58.00	57.90	-7.5	14,767	-0.05%
2024/04/30	6	57.80	5	57.46	57.20	1	14,617	0.01%
2024/04/29	2	57.75	9	57.91	57.80	-7	14,483	-0.05%
2024/04/26	8	57.73	3	57.43	57.70	5	14,327	0.03%
2024/04/25	11.1	57.63	18	57.76	57.30	-7	14,138	-0.05%
2024/04/24	7	57.26	5	57.60	57.10	2	13,958	0.01%
2024/04/23	3.5	57.84	4	57.40	57.80	-0.5	13,656	0.00%
2024/04/22	21.2	57.63	6	57.52	56.10	15.2	13,472	0.11%
2024/04/19	22	58.85	22.8	57.90	57.60	-0.8	13,470	-0.01%
2024/04/18	8.4	58.21	14	57.96	58.70	-5.6	12,973	-0.04%
2024/04/17	4.4	55.80	5	56.14	55.80	-0.6	12,495	0.00%
2024/04/16	28	57.09	21	56.33	55.40	7	12,617	0.06%
2024/04/15	38	59.21	37	59.43	58.00	1	12,092	0.01%
2024/04/12	7	56.50	11	56.59	56.80	-4	11,131	-0.04%
2024/04/11	19.1	56.53	17	56.38	55.80	2.1	11,010	0.02%
2024/04/10	28	57.61	8	57.94	56.80	20	10,635	0.19%
2024/04/09	94	55.64	20	55.87	57.50	74	9,678	0.76%
2024/04/08	4	52.98	7.6	52.89	53.00	-3.6	8,809	-0.04%
2024/04/03	3	54.40	7	53.80	53.70	-4	8,809	-0.05%
2024/04/02	7	54.46	10	54.24	54.30	-3	8,725	-0.03%
2024/04/01	16	54.29	14	54.11	54.40	2	8,554	0.02%
2024/03/29	9	52.49	12	52.55	52.60	-3	8,247	-0.04%
2024/03/28	15.6	53.74	110	53.67	52.60	-94.4	8,231	-1.15%	大賣/
2024/03/27	58	52.54	68	52.65	53.20	-10	7,646	-0.13%
2024/03/26	6	49.97	2	49.80	49.65	4	7,194	0.06%
2024/03/25	26	50.35	9	50.36	50.40	17	7,200	0.24%
2024/03/22	6	50.09	2	49.53	50.30	4	7,172	0.06%
2024/03/21	0	0.00	1	48.15	48.70	-1	6,957	-0.01%
2024/03/20	3	48.50	4	48.10	47.95	-1	6,979	-0.01%
2024/03/19	3	48.62	1	48.65	48.60	2	6,984	0.03%
2024/03/18	3	47.93	3	47.35	48.40	0	7,276	0.00%
2024/03/15	7	47.96	0	0.00	47.55	7	7,377	0.09%
2024/03/14	4	47.21	1	47.20	47.15	3	7,313	0.04%
2024/03/08	2	47.45	6	47.92	47.10	-4	7,416	-0.05%
2024/03/07	3	48.50	0.6	48.50	48.30	2.4	7,380	0.03%
2024/03/06	3	49.18	0	0.00	48.90	3	7,391	0.04%
2024/03/05	3	49.60	0	0.00	49.45	3	7,401	0.04%
2024/03/04	3	49.90	0	0.00	49.80	3	7,410	0.04%
2024/03/01	1	49.60	2	49.70	49.60	-1	7,433	-0.01%
2024/02/29	1	49.60	1	49.75	49.65	0	7,682	0.00%
2024/02/27	4	49.01	0	0.00	48.90	4	8,222	0.05%
2024/02/26	0	0.00	2	49.58	49.75	-2	8,200	-0.02%
2024/02/23	1	48.75	0	0.00	48.40	1	8,159	0.01%
2024/02/22	0	0.00	1	49.20	49.25	-1	8,163	-0.01%
2024/02/21	1	49.20	0	0.00	49.10	1	8,207	0.01%
2024/02/20	1	49.05	8	49.20	49.05	-7	8,243	-0.08%
2024/02/19	2	49.40	0	0.00	49.45	2	8,342	0.02%
2024/02/16	3	49.25	12.3	49.22	49.30	-9.3	8,393	-0.11%
2024/02/15	3	49.18	5	48.45	49.20	-2	8,522	-0.02%
2024/02/05	0	0.00	3	47.87	48.10	-3	8,533	-0.04%
2024/02/02	7	48.34	30	48.30	48.25	-23	8,539	-0.27%
2024/02/01	2	48.73	1	48.85	48.85	1	8,508	0.01%
2024/01/31	1	49.00	8	48.80	49.20	-7	8,619	-0.08%
2024/01/30	5	49.90	0	0.00	49.80	5	8,825	0.06%
2024/01/26	4	49.95	0	0.00	49.90	4	9,023	0.04%
2024/01/24	1	50.60	0.2	50.80	50.50	0.8	9,094	0.01%
2024/01/22	2	50.00	1.2	49.99	49.90	0.8	9,131	0.01%
2024/01/19	10	49.99	1	50.00	49.95	9	9,129	0.10%
2024/01/18	4	49.80	0	0.00	49.80	4	9,208	0.04%
2024/01/17	5	50.20	8	50.90	50.20	-3	9,224	-0.03%
2024/01/16	5	51.40	1	51.30	51.30	4	9,252	0.04%
2024/01/15	25	53.34	20.9	53.11	52.10	4.1	9,218	0.04%
2024/01/12	18	53.03	35	53.06	53.00	-17	8,866	-0.19%
2024/01/10	15	52.12	26	52.07	51.60	-11	8,783	-0.13%
2024/01/09	46	52.49	2	51.60	51.50	44	8,630	0.51%
2024/01/08	7.4	53.97	2	54.75	53.70	5.4	8,428	0.06%
2024/01/05	2.5	53.36	35	54.04	54.20	-32.5	8,203	-0.40%
2024/01/04	0	0.00	5	53.08	52.70	-5	8,070	-0.06%
2024/01/03	2	52.90	1	53.50	52.70	1	8,366	0.01%
2024/01/02	0	0.00	1	53.60	53.60	-1	8,328	-0.01%
2023/12/29	10.1	53.55	6	53.53	53.60	4.1	8,357	0.05%
2023/12/28	0.1	53.10	0	0.00	53.10	0.1	8,331	0.00%
2023/12/27	1	52.80	0	0.00	52.80	1	8,352	0.01%
2023/12/26	13	52.97	2	53.00	53.00	11	8,419	0.13%
2023/12/25	1	53.00	8	53.05	53.30	-7	8,402	-0.08%
2023/12/21	16	52.72	4	52.45	52.10	12	8,547	0.14%
2023/12/20	0	0.00	1	52.50	52.70	-1	8,441	-0.01%
2023/12/18	2	52.60	1	52.90	52.80	1	8,579	0.01%
2023/12/15	2	52.60	2	52.60	52.50	0	8,674	0.00%
2023/12/14	2	52.05	2	52.30	52.00	0	8,797	0.00%
2023/12/13	11	53.21	3	52.50	51.90	8	8,952	0.09%
2023/12/12	0	0.00	1.7	52.62	52.70	-1.7	8,927	-0.02%
2023/12/08	7.1	51.51	13	51.66	51.50	-5.9	9,174	-0.06%
2023/12/07	8	52.55	17	53.15	52.20	-9	9,367	-0.10%
2023/12/06	3.1	52.27	0	0.00	52.00	3.1	10,039	0.03%
2023/12/05	1	52.60	6	52.80	52.40	-5	10,377	-0.05%
2023/12/04	2	53.55	5	53.18	53.10	-3	10,439	-0.03%
2023/12/01	0	0.00	2	52.50	52.30	-2	10,463	-0.02%
2023/11/30	1	51.40	5	51.70	51.80	-4	10,729	-0.04%
2023/11/29	1	51.90	0	0.00	51.90	1	11,055	0.01%
2023/11/28	0.3	52.33	3	52.00	52.30	-2.7	11,478	-0.02%
2023/11/27	13.3	52.31	3	52.27	51.60	10.3	11,941	0.09%
2023/11/24	22	52.78	10	52.71	52.60	12	11,969	0.10%
2023/11/22	0	0.00	1	51.20	50.70	-1	13,177	-0.01%
2023/11/21	11	50.82	0	0.00	50.60	11	14,097	0.08%
2023/11/20	0	0.00	13	50.78	51.20	-13	15,292	-0.09%
2023/11/17	1	50.70	0	0.00	50.40	1	16,846	0.01%
2023/11/16	14	50.44	16	49.95	50.40	-2	16,958	-0.01%
2023/11/15	6	49.68	11	49.70	49.25	-5	16,884	-0.03%
2023/11/14	15	50.06	3.3	50.81	49.25	11.7	16,885	0.07%
2023/11/13	1	48.70	11	49.18	49.15	-10	16,852	-0.06%
2023/11/10	11.2	48.60	1	48.60	48.55	10.2	16,862	0.06%
2023/11/09	2	49.25	10	49.85	49.10	-8	16,918	-0.05%
2023/11/08	14	50.29	13	49.85	49.50	1	17,049	0.01%
2023/11/07	19.1	49.59	2	49.55	49.35	17.1	17,126	0.10%
2023/11/06	14	51.84	6	51.68	51.60	8	17,057	0.05%
2023/11/03	18	51.66	2.4	51.45	51.80	15.6	17,234	0.09%
2023/11/02	22	50.24	4	50.04	50.10	18	17,601	0.10%
2023/11/01	4	48.50	0	0.00	48.70	4	17,693	0.02%
2023/10/31	1	49.50	1	48.65	48.55	0	17,832	0.00%
2023/10/30	1	49.95	0	0.00	49.60	1	17,965	0.01%
2023/10/27	6	50.40	0	0.00	50.10	6	18,128	0.03%
2023/10/26	2	50.45	1	51.30	50.00	1	18,398	0.01%
2023/10/25	21	50.79	3.6	50.70	50.50	17.4	18,384	0.09%
2023/10/24	0	0.00	7	49.44	50.10	-7	18,391	-0.04%
2023/10/23	0	0.00	1	48.70	48.40	-1	18,373	-0.01%
2023/10/20	6.1	48.59	9	48.57	48.45	-2.9	18,464	-0.02%
2023/10/19	0	0.00	3	49.62	49.80	-3	18,502	-0.02%
2023/10/18	21.9	50.41	93	50.87	49.30	-71.1	18,654	-0.38%
2023/10/17	8	52.98	2	52.45	51.60	6	18,695	0.03%
2023/10/16	1	53.80	11	53.81	53.70	-10	18,661	-0.05%
2023/10/13	1	54.30	5	54.60	54.70	-4	18,861	-0.02%
2023/10/12	13	54.22	6	54.33	54.30	7	19,063	0.04%
2023/10/11	19	54.77	16.2	55.61	53.90	2.8	19,196	0.01%
2023/10/06	3.5	53.54	2	53.80	53.80	1.5	19,075	0.01%
2023/10/05	5.2	53.48	3	53.70	53.60	2.2	19,149	0.01%
2023/10/04	12	53.42	5	53.50	53.30	7	19,196	0.04%
2023/10/03	6	54.35	2	54.60	54.20	4	19,333	0.02%
2023/10/02	3	54.97	0	0.00	55.00	3	19,460	0.02%
2023/09/28	5	54.70	0	0.00	54.90	5	19,648	0.03%
2023/09/27	5.5	54.16	0	0.00	54.40	5.5	20,053	0.03%
2023/09/26	25	55.09	113	55.69	54.60	-88	20,131	-0.44%	大賣/
2023/09/25	113	57.10	11	56.72	56.70	102	20,174	0.51%	大買/鉅額交易
2023/09/22	36	55.73	0	0.00	55.70	36	20,194	0.18%
2023/09/21	19	55.33	2	55.15	55.50	17	20,340	0.08%
2023/09/20	16	56.01	0	0.00	56.00	16	20,661	0.08%
2023/09/19	15.1	56.62	19	57.12	56.20	-3.9	20,917	-0.02%
2023/09/18	3	58.27	59	59.10	57.60	-56	21,299	-0.26%
2023/09/15	15	58.44	8	58.25	58.00	7	22,514	0.03%
2023/09/14	27	59.84	9	59.20	59.20	18	24,361	0.07%
2023/09/13	54	59.87	27	60.13	59.90	27	25,282	0.11%
2023/09/12	64	60.63	78	61.19	60.50	-14	25,608	-0.05%
2023/09/11	57	62.79	82.2	61.45	60.80	-25.2	25,750	-0.10%
2023/09/08	110	61.47	38	61.50	61.90	72	25,155	0.29%	大買/
2023/09/07	11	60.41	5	60.50	60.40	6	24,936	0.02%
2023/09/06	22.5	60.20	41	59.94	60.30	-18.5	25,092	-0.07%
2023/09/05	42	60.06	16	60.17	59.50	26	25,246	0.10%
2023/09/04	63	61.82	188	61.62	61.30	-125	25,481	-0.49%	大賣/鉅額交易
2023/09/01	56	62.36	47.1	62.62	62.40	8.9	25,566	0.03%
2023/08/31	25	62.32	53.5	62.35	62.00	-28.5	25,428	-0.11%
2023/08/30	22	60.96	16	61.39	61.60	6	25,425	0.02%
2023/08/29	36	60.32	16	60.83	61.50	20	25,440	0.08%
2023/08/28	131.1	61.74	68	62.45	61.00	63.1	24,866	0.25%	大買/
2023/08/25	77.4	61.00	24.1	61.21	60.30	53.3	23,852	0.22%
2023/08/24	70.1	60.86	73.3	61.55	61.40	-3.2	23,172	-0.01%
2023/08/23	98.3	59.05	118	60.08	59.00	-19.8	22,194	-0.09%	大賣/
2023/08/22	7	54.60	2	55.50	55.50	5	20,868	0.02%
2023/08/21	6	55.20	0	0.00	55.50	6	20,986	0.03%
2023/08/18	1	55.00	1	55.40	54.70	0	21,567	0.00%
2023/08/17	5	54.44	9	54.28	55.10	-4	22,073	-0.02%
2023/08/16	3	53.53	11	54.00	53.80	-8	22,699	-0.04%
2023/08/15	4	53.73	3	54.03	53.90	1	23,079	0.00%
2023/08/14	54	54.82	24	55.39	54.00	30	23,352	0.13%
2023/08/11	82	56.74	33	57.27	56.80	49	23,780	0.21%
2023/08/10	11	57.70	21	57.75	58.00	-10	23,730	-0.04%
2023/08/09	2	58.30	8	58.13	58.30	-6	23,730	-0.03%
2023/08/08	19	57.81	49	57.99	57.80	-30	23,855	-0.13%
2023/08/07	4	56.25	26	56.96	57.20	-22	23,996	-0.09%
2023/08/04	7	56.09	6	55.88	56.10	1	24,323	0.00%
2023/08/02	6	55.27	3	55.63	55.20	3	24,828	0.01%
2023/08/01	18	55.77	1	55.00	54.80	17	25,063	0.07%
2023/07/31	4	55.65	5.3	55.57	55.50	-1.3	25,683	0.00%
2023/07/28	1	53.90	0	0.00	53.80	1	26,100	0.00%
2023/07/27	22	54.55	23.4	54.32	54.50	-1.4	27,285	-0.01%
2023/07/26	15	53.79	1	53.80	53.40	14	28,078	0.05%
2023/07/25	4	53.18	6.6	52.94	54.00	-2.6	29,699	-0.01%
2023/07/24	5	53.56	2	53.40	53.50	3	31,348	0.01%
2023/07/21	68	55.93	11	55.26	54.40	57	32,211	0.18%
2023/07/20	18	55.58	12	55.28	55.70	6	34,259	0.02%
2023/07/19	64	54.73	3	54.30	53.70	61	35,118	0.17%
2023/07/18	19	54.05	1	54.60	53.50	18	35,969	0.05%
2023/07/17	22	54.80	21	54.79	54.80	1	36,519	0.00%
2023/07/14	52	56.04	4	55.70	55.70	48	37,088	0.13%
2023/07/13	10	56.10	6	56.50	56.10	4	38,925	0.01%
2023/07/12	8	57.59	10	57.70	57.20	-2	41,165	0.00%
2023/07/11	1	57.90	4	58.18	57.70	-3	43,826	-0.01%
2023/07/10	9	58.96	0	0.00	58.30	9	45,283	0.02%
2023/07/07	7	59.17	9	59.76	59.40	-2	46,632	0.00%
2023/07/06	23.1	60.62	17	61.85	60.20	6.1	47,102	0.01%
2023/07/05	23.1	62.24	13	62.67	61.90	10.1	47,378	0.02%
2023/07/04	30	61.46	2	61.50	61.30	28	47,089	0.06%
2023/07/03	6.2	59.77	12.6	59.98	61.40	-6.4	47,026	-0.01%
2023/06/30	3.1	60.04	2	60.15	60.00	1.1	46,820	0.00%
2023/06/29	17.4	61.00	10	60.77	60.50	7.4	46,813	0.02%
2023/06/28	32.1	61.18	38	60.87	60.70	-5.9	46,669	-0.01%
2023/06/27	15	59.87	13	59.84	59.30	2	46,754	0.00%
2023/06/26	54.5	61.49	12	62.43	60.70	42.5	47,177	0.09%
2023/06/21	97.2	64.73	40.1	64.70	63.40	57.1	46,949	0.12%
2023/06/20	105.1	64.52	119	64.78	65.00	-13.9	45,875	-0.03%	大買/大賣/
2023/06/19	39	61.25	75	62.95	63.90	-36	43,882	-0.08%
2023/06/16	18	57.83	16	58.09	58.10	2	42,910	0.00%
2023/06/15	17	55.45	34.2	56.34	57.30	-17.2	42,614	-0.04%
2023/06/14	5	56.50	7	56.54	56.00	-2	42,368	0.00%
2023/06/13	3	56.93	2	57.00	56.60	1	42,460	0.00%
2023/06/12	24	56.89	62.5	57.01	56.50	-38.5	42,670	-0.09%
2023/06/09	7	57.73	3	57.87	57.50	4	42,840	0.01%
2023/06/08	73	58.00	38.5	57.93	57.70	34.5	43,055	0.08%
2023/06/07	19	57.21	19	57.61	57.50	0	42,805	0.00%
2023/06/06	12	56.74	6	56.60	56.40	6	43,073	0.01%
2023/06/05	29	57.83	18	57.34	57.30	11	43,876	0.03%
2023/06/02	8	56.21	9	56.21	56.30	-1	43,546	0.00%
2023/06/01	6	55.35	15	55.28	55.30	-9	43,401	-0.02%
2023/05/31	6	55.23	9	55.28	55.40	-3	43,443	-0.01%
2023/05/30	26	55.19	24	54.73	54.80	2	43,459	0.00%
2023/05/29	13	55.62	14.1	55.73	55.80	-1.1	43,343	0.00%
2023/05/26	10	55.07	11.9	54.78	54.80	-1.9	43,222	0.00%
2023/05/25	5	55.94	8	55.99	56.00	-3	43,100	-0.01%
2023/05/24	25	57.79	14	56.97	56.70	11	43,064	0.03%
2023/05/23	14	56.76	12	56.90	56.70	2	42,899	0.00%
2023/05/22	14.1	55.95	37	56.23	56.90	-22.9	42,593	-0.05%
2023/05/19	23	54.51	36	54.70	54.20	-13	42,282	-0.03%
2023/05/18	24.2	54.98	33.4	54.85	54.50	-9.2	42,021	-0.02%
2023/05/17	24.3	55.06	25	54.74	55.00	-0.8	41,789	0.00%
2023/05/16	17.2	53.69	8	53.83	53.70	9.2	41,378	0.02%
2023/05/15	21.7	53.36	26	53.68	53.70	-4.4	41,725	-0.01%
2023/05/12	39	53.63	68	53.98	54.40	-29	43,241	-0.07%
2023/05/11	31	54.20	52.2	53.86	54.00	-21.2	43,592	-0.05%
2023/05/10	32	55.42	35	55.63	55.30	-3	43,073	-0.01%
2023/05/09	42.1	55.22	26.8	54.99	54.50	15.3	42,634	0.04%
2023/05/08	10	56.95	54.2	56.98	56.60	-44.2	42,096	-0.10%
2023/05/05	59	56.43	90.8	56.80	56.40	-31.8	41,801	-0.08%
2023/05/04	48.6	58.03	18.1	58.01	57.60	30.5	41,148	0.07%
2023/05/03	59.2	58.72	65	59.06	58.70	-5.8	40,545	-0.01%
2023/05/02	59	58.47	14	58.41	57.40	45	39,311	0.11%
2023/04/28	63.5	58.52	128.9	58.76	58.00	-65.4	38,504	-0.17%	大賣/
2023/04/27	44.3	57.42	72.2	57.59	57.50	-27.9	36,822	-0.08%
2023/04/26	17.5	55.52	38.1	55.35	55.90	-20.6	35,055	-0.06%
2023/04/25	181.4	57.19	103	56.78	56.40	78.4	34,075	0.23%	大買/大賣/
2023/04/24	165	56.32	59.3	56.59	57.50	105.7	31,803	0.33%	大買/鉅額交易
2023/04/21	26.4	54.12	117	53.88	54.70	-90.6	30,689	-0.30%	大賣/
2023/04/20	51	54.98	56	54.36	54.40	-5	29,705	-0.02%
2023/04/19	53	56.49	40	56.44	56.60	13	28,932	0.04%
2023/04/18	152	56.55	42	56.89	55.90	110	28,155	0.39%	大買/鉅額交易
2023/04/17	103	57.63	76	57.43	58.00	27	26,225	0.10%	大買/
2023/04/14	116.3	54.58	138	54.01	54.20	-21.7	23,870	-0.09%	大買/大賣/
2023/04/13	126	50.97	96	51.69	52.90	30	21,249	0.14%	大買/
2023/04/12	80	47.19	85	47.34	48.15	-5	20,124	-0.02%
2023/04/11	64	44.44	18	44.54	43.80	46	18,629	0.25%
2023/04/10	51	43.77	22.9	43.94	44.30	28.1	18,055	0.16%