漢翔 (2634)-富邦-中和券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.7
漲跌
▼0.6
漲幅
-1.07%
成交量
20,978張
產業
上市航運類股
694人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	0	0.00	2	52.20	52.50	-2	8,674	-0.02%
2023/12/14	4	52.25	1	52.10	52.00	3	8,797	0.03%
2023/12/13	212	53.26	5	52.86	51.90	207	8,952	2.31%	大買/鉅額交易
2023/12/12	1	52.80	2	52.85	52.70	-1	8,927	-0.01%
2023/12/08	1	51.60	1	51.50	51.50	0	9,174	0.00%
2023/12/07	0	0.00	50	52.90	52.20	-50	9,367	-0.53%
2023/12/06	0	0.00	2	52.25	52.00	-2	10,039	-0.02%
2023/12/05	51	52.51	1	52.40	52.40	50	10,377	0.48%
2023/12/04	5	52.80	6	52.37	53.10	-1	10,439	-0.01%
2023/12/01	6	52.18	4	52.35	52.30	2	10,463	0.02%
2023/11/30	3	51.43	0	0.00	51.80	3	10,729	0.03%
2023/11/28	0	0.00	5	52.44	52.30	-5	11,478	-0.04%
2023/11/27	8	52.64	5	51.60	51.60	3	11,941	0.03%
2023/11/24	22	52.21	47.4	52.31	52.60	-25.4	11,969	-0.21%
2023/11/22	0	0.00	1	50.80	50.70	-1	13,177	-0.01%
2023/11/21	0.2	51.10	2	50.80	50.60	-1.8	14,097	-0.01%
2023/11/20	1	50.80	16	51.13	51.20	-15	15,292	-0.10%
2023/11/17	4.2	50.33	11	50.57	50.40	-6.8	16,846	-0.04%
2023/11/16	4	49.85	8	50.20	50.40	-4	16,958	-0.02%
2023/11/15	16	49.48	2	49.65	49.25	14	16,884	0.08%
2023/11/14	1	49.25	12	50.30	49.25	-11	16,885	-0.07%
2023/11/13	9	49.18	3	49.40	49.15	6	16,852	0.04%
2023/11/10	4	48.74	8	48.67	48.55	-4	16,862	-0.02%
2023/11/09	7	49.45	5	49.33	49.10	2	16,918	0.01%
2023/11/08	11	49.70	14	49.98	49.50	-3	17,049	-0.02%
2023/11/07	34	49.86	18	49.35	49.35	16	17,126	0.09%
2023/11/06	5	51.72	2	51.80	51.60	3	17,057	0.02%
2023/11/03	2	51.70	12	51.50	51.80	-10	17,234	-0.06%
2023/11/02	2	49.40	8	49.94	50.10	-6	17,601	-0.03%
2023/11/01	4	48.51	7	48.77	48.70	-3	17,693	-0.02%
2023/10/31	16	49.16	22	48.87	48.55	-6	17,832	-0.03%
2023/10/30	6	49.73	3	49.60	49.60	3	17,965	0.02%
2023/10/27	1	49.95	2	50.10	50.10	-1	18,128	-0.01%
2023/10/26	18	49.97	20	50.43	50.00	-2	18,398	-0.01%
2023/10/25	10	50.70	6	50.70	50.50	4	18,384	0.02%
2023/10/24	14	48.65	8	48.51	50.10	6	18,391	0.03%
2023/10/23	6	48.43	2	48.75	48.40	4	18,373	0.02%
2023/10/20	33	48.68	31.1	48.77	48.45	1.9	18,464	0.01%
2023/10/19	4	49.20	13	49.64	49.80	-9	18,502	-0.05%
2023/10/18	35	50.33	42	49.78	49.30	-7	18,654	-0.04%
2023/10/17	23	52.24	10	51.64	51.60	13	18,695	0.07%
2023/10/16	9	53.87	3	53.70	53.70	6	18,661	0.03%
2023/10/13	2.1	54.02	7	54.37	54.70	-4.9	18,861	-0.03%
2023/10/12	1.1	54.30	1	53.80	54.30	0.1	19,063	0.00%
2023/10/11	64.1	55.50	25.2	55.01	53.90	38.9	19,196	0.20%
2023/10/06	11	53.50	4	53.68	53.80	7	19,075	0.04%
2023/10/05	7	53.36	11	53.75	53.60	-4	19,149	-0.02%
2023/10/04	7	53.34	7	53.43	53.30	0	19,196	0.00%
2023/10/03	6	54.40	3	54.47	54.20	3	19,333	0.02%
2023/10/02	10	55.00	2	55.15	55.00	8	19,460	0.04%
2023/09/28	0.1	54.90	15	54.76	54.90	-14.9	19,648	-0.08%
2023/09/27	11	54.13	28	54.38	54.40	-17	20,053	-0.08%
2023/09/26	52.1	54.94	123	55.56	54.60	-70.9	20,131	-0.35%	大賣/
2023/09/25	42	56.60	8	56.96	56.70	34	20,174	0.17%
2023/09/22	10	55.98	20	55.87	55.70	-10	20,194	-0.05%
2023/09/21	20	54.96	19	55.38	55.50	1	20,340	0.00%
2023/09/20	12	56.02	19	56.44	56.00	-7	20,661	-0.03%
2023/09/19	50	57.00	27	56.43	56.20	23	20,917	0.11%
2023/09/18	15	58.14	22	59.05	57.60	-7	21,299	-0.03%
2023/09/15	75	58.75	47	58.23	58.00	28	22,514	0.12%
2023/09/14	20	59.66	17	59.41	59.20	3	24,361	0.01%
2023/09/13	13	60.14	14	60.06	59.90	-1	25,282	0.00%
2023/09/12	115	60.66	14	60.60	60.50	101	25,608	0.39%	大買/鉅額交易
2023/09/11	206	62.51	30.8	62.82	60.80	175.3	25,750	0.68%	大買/鉅額交易
2023/09/08	27	60.51	26	61.25	61.90	1	25,155	0.00%
2023/09/07	8	60.31	5	60.46	60.40	3	24,936	0.01%
2023/09/06	3	59.97	11	60.35	60.30	-8	25,092	-0.03%
2023/09/05	38	60.49	22.5	60.47	59.50	15.5	25,246	0.06%
2023/09/04	72	62.12	86	61.92	61.30	-14	25,481	-0.05%
2023/09/01	86	62.69	35	62.57	62.40	51	25,566	0.20%
2023/08/31	21	62.11	15	62.49	62.00	6	25,428	0.02%
2023/08/30	71	61.24	78	61.01	61.60	-7	25,425	-0.03%
2023/08/29	88.3	60.60	74	60.88	61.50	14.3	25,440	0.06%
2023/08/28	97	62.23	42.5	62.10	61.00	54.5	24,866	0.22%
2023/08/25	62	60.94	44.2	60.73	60.30	17.8	23,852	0.07%
2023/08/24	30.6	61.36	83.1	61.15	61.40	-52.5	23,172	-0.23%
2023/08/23	87.8	59.04	51.1	59.71	59.00	36.7	22,194	0.17%
2023/08/22	3	54.40	3	55.40	55.50	0	20,868	0.00%
2023/08/18	4	54.93	2	55.30	54.70	2	21,567	0.01%
2023/08/17	6	54.20	6	55.18	55.10	0	22,073	0.00%
2023/08/16	0	0.00	4	53.80	53.80	-4	22,699	-0.02%
2023/08/14	8	54.26	0.6	54.30	54.00	7.4	23,352	0.03%
2023/08/11	2	56.95	0	0.00	56.80	2	23,780	0.01%
2023/08/10	4	57.68	13	58.06	58.00	-9	23,730	-0.04%
2023/08/09	4	57.85	4	58.20	58.30	0	23,730	0.00%
2023/08/08	6	58.08	18	58.12	57.80	-12	23,855	-0.05%
2023/08/07	0	0.00	1.1	55.61	57.20	-1.1	23,996	0.00%
2023/08/04	0	0.00	13	55.82	56.10	-13	24,323	-0.05%
2023/08/02	3	55.77	4	55.45	55.20	-1	24,828	0.00%
2023/08/01	3	55.33	0	0.00	54.80	3	25,063	0.01%
2023/07/31	2	55.55	25	55.36	55.50	-23	25,683	-0.09%
2023/07/28	18	53.68	12	53.83	53.80	6	26,100	0.02%
2023/07/27	0	0.00	8	54.38	54.50	-8	27,285	-0.03%
2023/07/26	2	53.50	4	53.95	53.40	-2	28,078	-0.01%
2023/07/25	2	52.80	9	53.49	54.00	-7	29,699	-0.02%
2023/07/24	6	53.45	12	53.73	53.50	-6	31,348	-0.02%
2023/07/21	6	55.93	2	54.70	54.40	4	32,211	0.01%
2023/07/20	8	55.95	6	55.87	55.70	2	34,259	0.01%
2023/07/19	7	54.07	1	54.40	53.70	6	35,118	0.02%
2023/07/18	11	53.54	5	53.82	53.50	6	35,969	0.02%
2023/07/17	27	54.76	3	54.50	54.80	24	36,519	0.07%
2023/07/14	7	56.17	12	56.16	55.70	-5	37,088	-0.01%
2023/07/13	7	56.44	9	56.74	56.10	-2	38,925	-0.01%
2023/07/12	4	57.53	2	57.50	57.20	2	41,165	0.00%
2023/07/11	12	58.03	3	58.13	57.70	9	43,826	0.02%
2023/07/10	9	58.54	1	58.70	58.30	8	45,283	0.02%
2023/07/07	12	59.48	7	59.57	59.40	5	46,632	0.01%
2023/07/06	8	60.85	1	60.70	60.20	7	47,102	0.01%
2023/07/05	8	62.65	20	62.40	61.90	-12	47,378	-0.03%
2023/07/04	3	60.83	4	61.63	61.30	-1	47,089	0.00%
2023/07/03	14	60.32	9	60.44	61.40	5	47,026	0.01%
2023/06/30	12	60.03	11	59.75	60.00	1	46,820	0.00%
2023/06/29	25	60.63	31	60.65	60.50	-6	46,813	-0.01%
2023/06/28	26.2	61.31	30	61.04	60.70	-3.8	46,669	-0.01%
2023/06/27	34	59.67	18	60.60	59.30	16	46,754	0.03%
2023/06/26	24.2	61.39	18	61.62	60.70	6.2	47,177	0.01%
2023/06/21	112	64.53	58	64.87	63.40	54	46,949	0.12%	大買/
2023/06/20	67	64.55	63.1	64.47	65.00	3.9	45,875	0.01%
2023/06/19	5	61.24	77.2	61.87	63.90	-72.2	43,882	-0.16%
2023/06/16	19	57.75	36	57.97	58.10	-17	42,910	-0.04%
2023/06/15	46	55.65	70	56.12	57.30	-24	42,614	-0.06%
2023/06/14	23	56.24	0	0.00	56.00	23	42,368	0.05%
2023/06/13	15	56.70	1	56.70	56.60	14	42,460	0.03%
2023/06/12	5	56.58	4	56.55	56.50	1	42,670	0.00%
2023/06/09	12	57.88	3	58.23	57.50	9	42,840	0.02%
2023/06/08	6	57.23	22	57.81	57.70	-16	43,055	-0.04%
2023/06/07	4	57.50	12	57.53	57.50	-8	42,805	-0.02%
2023/06/06	13	56.72	46	56.75	56.40	-33	43,073	-0.08%
2023/06/05	28	57.53	22	57.14	57.30	6	43,876	0.01%
2023/06/02	25	56.21	37	56.28	56.30	-12	43,546	-0.03%
2023/06/01	5.1	55.36	4	55.45	55.30	1.1	43,401	0.00%
2023/05/31	5	55.00	6	55.27	55.40	-1	43,443	0.00%
2023/05/30	41	55.02	25	55.36	54.80	16	43,459	0.04%
2023/05/29	6	56.10	41	56.01	55.80	-35	43,343	-0.08%
2023/05/26	37.1	54.94	29	54.90	54.80	8.1	43,222	0.02%
2023/05/25	41	55.85	50	55.98	56.00	-9	43,100	-0.02%
2023/05/24	30	57.07	15	57.23	56.70	15	43,064	0.03%
2023/05/23	23	56.99	7	56.71	56.70	16	42,899	0.04%
2023/05/22	13	56.21	26	56.03	56.90	-13	42,593	-0.03%
2023/05/19	31	54.83	34	54.79	54.20	-3	42,282	-0.01%
2023/05/18	13	54.73	6	54.87	54.50	7	42,021	0.02%
2023/05/17	22	55.37	34	55.29	55.00	-12	41,789	-0.03%
2023/05/16	18	53.71	19	53.55	53.70	-1	41,378	0.00%
2023/05/15	19	53.51	17	53.58	53.70	2	41,725	0.00%
2023/05/12	30	53.51	28.1	54.02	54.40	1.9	43,241	0.00%
2023/05/11	27	54.00	33.1	53.91	54.00	-6.1	43,592	-0.01%
2023/05/10	25	55.55	28	55.35	55.30	-3	43,073	-0.01%
2023/05/09	36	54.88	35.8	55.00	54.50	0.2	42,634	0.00%
2023/05/08	19	57.05	23	56.89	56.60	-4	42,096	-0.01%
2023/05/05	44.1	56.60	29	56.58	56.40	15.1	41,801	0.04%
2023/05/04	48	57.90	7	58.04	57.60	41	41,148	0.10%
2023/05/03	51	58.39	56	58.62	58.70	-5	40,545	-0.01%
2023/05/02	58	58.47	34.1	58.39	57.40	23.9	39,311	0.06%
2023/04/28	121	58.56	85.2	58.56	58.00	35.8	38,504	0.09%	大買/
2023/04/27	86.1	57.52	70.5	57.34	57.50	15.6	36,822	0.04%
2023/04/26	9	55.71	71	55.57	55.90	-62	35,055	-0.18%
2023/04/25	140.5	57.11	38	56.25	56.40	102.5	34,075	0.30%	大買/鉅額交易
2023/04/24	70.2	55.84	46	56.15	57.50	24.2	31,803	0.08%
2023/04/21	11	54.45	51	53.56	54.70	-40	30,689	-0.13%
2023/04/20	24	54.94	4.1	54.21	54.40	19.9	29,705	0.07%
2023/04/19	22	56.49	8	56.30	56.60	14	28,932	0.05%
2023/04/18	100	56.44	77.6	55.78	55.90	22.4	28,155	0.08%
2023/04/17	100.6	57.56	63.5	57.74	58.00	37.1	26,225	0.14%
2023/04/14	86.7	54.88	62.1	54.12	54.20	24.6	23,870	0.10%
2023/04/13	22	51.29	30.3	51.78	52.90	-8.2	21,249	-0.04%
2023/04/12	83.5	47.22	119.5	47.28	48.15	-36.1	20,124	-0.18%	大賣/
2023/04/11	14	44.03	1.3	44.82	43.80	12.7	18,629	0.07%
2023/04/10	3.1	43.85	33	43.77	44.30	-29.9	18,055	-0.17%