漢翔 (2634)-富邦-頭份券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
56.3
漲跌
▲3.0
漲幅
+5.63%
成交量
21,956張
產業
上市航運類股
693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	14.3	56.26	36	55.69	56.30	-21.7	15,840	-0.14%
2024/05/13	2	53.60	6	54.05	53.30	-4	15,566	-0.03%
2024/05/10	1	53.80	1	54.60	54.50	0	15,519	0.00%
2024/05/09	12	54.21	1	55.30	53.80	11	15,501	0.07%
2024/05/08	5.1	54.34	6.2	54.18	54.50	-1.1	15,444	-0.01%
2024/05/07	3	56.17	3	55.80	55.70	0	15,150	0.00%
2024/05/06	2.4	55.94	5.5	56.04	56.00	-3.1	15,052	-0.02%
2024/05/03	3.2	57.47	20	57.20	56.80	-16.8	14,897	-0.11%
2024/05/02	5	56.80	5	57.60	57.90	0	14,767	0.00%
2024/04/30	9	57.47	9	57.62	57.20	0	14,617	0.00%
2024/04/29	10	57.70	6	57.83	57.80	4	14,483	0.03%
2024/04/26	4	57.55	4	57.65	57.70	0	14,327	0.00%
2024/04/25	7.5	58.13	20	58.20	57.30	-12.5	14,138	-0.09%
2024/04/24	11	57.65	15	57.69	57.10	-4	13,958	-0.03%
2024/04/23	2	58.10	14	57.78	57.80	-12	13,656	-0.09%
2024/04/22	22	57.05	5	57.70	56.10	17	13,472	0.13%
2024/04/19	24	58.03	34.2	58.49	57.60	-10.2	13,470	-0.08%
2024/04/18	25	58.23	54	58.30	58.70	-29	12,973	-0.22%
2024/04/17	2	56.10	1	56.60	55.80	1	12,495	0.01%
2024/04/16	21	57.00	19	56.00	55.40	2	12,617	0.02%
2024/04/15	68.4	58.76	94	59.21	58.00	-25.6	12,092	-0.21%
2024/04/12	6	56.65	10	56.62	56.80	-4	11,131	-0.04%
2024/04/11	11	56.93	24	57.23	55.80	-13	11,010	-0.12%
2024/04/10	59	57.14	57.1	57.67	56.80	1.9	10,635	0.02%
2024/04/09	17	55.48	17	55.94	57.50	0	9,678	0.00%
2024/04/08	0	0.00	7.2	53.01	53.00	-7.2	8,809	-0.08%
2024/04/03	1	54.60	5	54.00	53.70	-4	8,809	-0.05%
2024/04/02	24	54.12	17	53.91	54.30	7	8,725	0.08%
2024/04/01	3.2	53.52	40	54.39	54.40	-36.8	8,554	-0.43%
2024/03/29	5	52.36	26	52.98	52.60	-21	8,247	-0.25%
2024/03/28	15	53.37	41.1	54.29	52.60	-26.1	8,231	-0.32%
2024/03/27	42.1	52.06	25	51.98	53.20	17.1	7,646	0.22%
2024/03/26	15	49.75	5	49.70	49.65	10	7,194	0.14%
2024/03/25	7	50.43	5	50.50	50.40	2	7,200	0.03%
2024/03/22	6	50.29	4	50.25	50.30	2	7,172	0.03%
2024/03/21	0	0.00	1	48.40	48.70	-1	6,957	-0.01%
2024/03/18	0.1	47.55	1	47.50	48.40	-0.9	7,276	-0.01%
2024/03/15	0	0.00	4	47.84	47.55	-4	7,377	-0.05%
2024/03/14	2.2	47.20	3	47.23	47.15	-0.8	7,313	-0.01%
2024/03/13	2	47.63	6	47.70	47.55	-4	7,365	-0.05%
2024/03/12	1	47.50	1	47.75	48.15	0	7,418	0.00%
2024/03/11	1	47.45	16	47.75	47.55	-15	7,409	-0.20%
2024/03/08	10.2	47.64	9	47.18	47.10	1.2	7,416	0.02%
2024/03/07	3	48.62	1	48.40	48.30	2	7,380	0.03%
2024/03/06	5	49.10	8	49.05	48.90	-3	7,391	-0.04%
2024/03/05	0	0.00	4	49.40	49.45	-4	7,401	-0.05%
2024/03/04	7	49.94	4	49.98	49.80	3	7,410	0.04%
2024/03/01	1	49.60	1	49.60	49.60	0	7,433	0.00%
2024/02/29	4	49.60	1	49.80	49.65	3	7,682	0.04%
2024/02/27	2	49.10	0	0.00	48.90	2	8,222	0.02%
2024/02/26	4	49.43	3	49.30	49.75	1	8,200	0.01%
2024/02/23	5	48.59	0	0.00	48.40	5	8,159	0.06%
2024/02/22	0	0.00	5	49.07	49.25	-5	8,163	-0.06%
2024/02/21	2	49.13	3	49.13	49.10	-1	8,207	-0.01%
2024/02/20	2.1	49.08	1	49.20	49.05	1.1	8,243	0.01%
2024/02/19	3	49.48	5.1	49.55	49.45	-2.1	8,342	-0.03%
2024/02/16	1.1	49.27	2	49.15	49.30	-0.9	8,393	-0.01%
2024/02/15	4.1	48.47	3.1	48.97	49.20	1	8,522	0.01%
2024/02/05	3.5	47.94	1.5	48.17	48.10	2	8,533	0.02%
2024/02/02	5.1	48.36	0	0.00	48.25	5.1	8,539	0.06%
2024/02/01	0.1	49.35	1	49.40	48.85	-0.9	8,508	-0.01%
2024/01/31	2	49.08	7	49.36	49.20	-5	8,619	-0.06%
2024/01/30	2	49.95	12	49.92	49.80	-10	8,825	-0.11%
2024/01/29	11	50.27	0	0.00	50.20	11	8,876	0.12%
2024/01/26	2	49.90	0	0.00	49.90	2	9,023	0.02%
2024/01/25	1	50.30	1	50.10	50.10	0	9,076	0.00%
2024/01/24	2	50.50	4	50.80	50.50	-2	9,094	-0.02%
2024/01/23	4	50.23	0	0.00	50.20	4	9,120	0.04%
2024/01/22	8	50.00	0	0.00	49.90	8	9,131	0.09%
2024/01/19	3	50.00	0	0.00	49.95	3	9,129	0.03%
2024/01/18	2.1	50.19	5	49.92	49.80	-2.9	9,208	-0.03%
2024/01/17	1.2	50.79	12	50.50	50.20	-10.8	9,224	-0.12%
2024/01/16	3	51.30	0	0.00	51.30	3	9,252	0.03%
2024/01/15	33	53.72	23	52.72	52.10	10	9,218	0.11%
2024/01/12	1	52.40	8.1	52.75	53.00	-7.1	8,866	-0.08%
2024/01/11	4.1	50.90	1	52.00	52.00	3.1	8,723	0.04%
2024/01/10	4	52.93	3	52.00	51.60	1	8,783	0.01%
2024/01/09	3.3	52.18	5	52.42	51.50	-1.7	8,630	-0.02%
2024/01/08	109	53.79	105	53.53	53.70	4	8,428	0.05%	大買/大賣/
2024/01/05	0	0.00	20	52.92	54.20	-20	8,203	-0.24%
2024/01/04	0	0.00	1	53.00	52.70	-1	8,070	-0.01%
2024/01/03	5	52.90	2	53.10	52.70	3	8,366	0.04%
2024/01/02	0	0.00	1	53.60	53.60	-1	8,328	-0.01%
2023/12/29	16	53.50	18.1	53.42	53.60	-2.1	8,357	-0.02%
2023/12/28	1	53.10	1	53.20	53.10	0	8,331	0.00%
2023/12/27	6	52.87	1.1	52.81	52.80	4.9	8,352	0.06%
2023/12/26	0	0.00	1	53.60	53.00	-1	8,419	-0.01%
2023/12/25	1	53.00	9	53.07	53.30	-8	8,402	-0.10%
2023/12/22	0	0.00	2	52.35	52.30	-2	8,360	-0.02%
2023/12/21	25	53.40	24	52.28	52.10	1	8,547	0.01%
2023/12/20	3	52.50	8	52.63	52.70	-5	8,441	-0.06%
2023/12/19	0	0.00	1	51.80	52.00	-1	8,505	-0.01%
2023/12/18	5	52.70	6	52.78	52.80	-1	8,579	-0.01%
2023/12/15	1	52.00	17	52.59	52.50	-16	8,674	-0.18%
2023/12/14	21	52.34	2	52.00	52.00	19	8,797	0.22%
2023/12/13	58	52.82	10	53.40	51.90	48	8,952	0.54%
2023/12/12	0	0.00	14	52.54	52.70	-14	8,927	-0.16%
2023/12/11	2	51.45	20	51.42	51.50	-18	9,025	-0.20%
2023/12/08	6.2	51.63	15	51.60	51.50	-8.8	9,174	-0.10%
2023/12/07	20.1	53.26	15	53.21	52.20	5.1	9,367	0.05%
2023/12/06	3	52.17	1	52.80	52.00	2	10,039	0.02%
2023/12/05	2.1	52.60	2	52.30	52.40	0.1	10,377	0.00%
2023/12/04	2	52.75	4	52.75	53.10	-2	10,439	-0.02%
2023/12/01	21	52.10	22.1	52.31	52.30	-1.1	10,463	-0.01%
2023/11/30	3.1	51.44	3	51.57	51.80	0.1	10,729	0.00%
2023/11/29	5	52.36	4	51.90	51.90	1	11,055	0.01%
2023/11/28	1	51.80	8	51.95	52.30	-7	11,478	-0.06%
2023/11/27	135	52.20	83	52.37	51.60	52	11,941	0.44%	大買/
2023/11/24	17	52.41	17	52.32	52.60	0	11,969	0.00%
2023/11/22	1.1	50.71	4	50.80	50.70	-2.9	13,177	-0.02%
2023/11/21	14.1	50.84	1	50.90	50.60	13.1	14,097	0.09%
2023/11/20	0	0.00	8	51.16	51.20	-8	15,292	-0.05%
2023/11/17	4	50.30	8	50.46	50.40	-4	16,846	-0.02%
2023/11/16	7	50.16	6	50.21	50.40	1	16,958	0.01%
2023/11/15	11	49.55	3	49.85	49.25	8	16,884	0.05%
2023/11/14	15	49.74	12	49.78	49.25	3	16,885	0.02%
2023/11/13	15	49.24	5	49.26	49.15	10	16,852	0.06%
2023/11/10	6	48.70	1	48.55	48.55	5	16,862	0.03%
2023/11/09	4	49.40	6	49.30	49.10	-2	16,918	-0.01%
2023/11/08	8.1	49.98	4	50.75	49.50	4.1	17,049	0.02%
2023/11/07	12.2	49.78	9	49.85	49.35	3.2	17,126	0.02%
2023/11/06	0	0.00	6	51.97	51.60	-6	17,057	-0.04%
2023/11/03	4.1	51.50	4	51.20	51.80	0.1	17,234	0.00%
2023/11/02	0	0.00	1	50.20	50.10	-1	17,601	-0.01%
2023/11/01	5	48.70	0	0.00	48.70	5	17,693	0.03%
2023/10/27	2	50.10	1	50.00	50.10	1	18,128	0.01%
2023/10/26	1	49.70	8	50.31	50.00	-7	18,398	-0.04%
2023/10/25	24	50.78	20	50.60	50.50	4	18,384	0.02%
2023/10/24	7	49.73	2	49.25	50.10	5	18,391	0.03%
2023/10/20	5	48.63	1	48.65	48.45	4	18,464	0.02%
2023/10/19	1	49.85	1	49.45	49.80	0	18,502	0.00%
2023/10/18	8	50.20	12.1	50.62	49.30	-4.1	18,654	-0.02%
2023/10/17	26	53.36	23.2	52.48	51.60	2.8	18,695	0.01%
2023/10/16	13	54.52	2	53.80	53.70	11	18,661	0.06%
2023/10/13	1.1	54.01	4	54.40	54.70	-3	18,861	-0.02%
2023/10/12	20.1	54.04	16.1	54.20	54.30	4	19,063	0.02%
2023/10/11	19	54.74	19	54.78	53.90	0	19,196	0.00%
2023/10/06	0	0.00	2.1	53.71	53.80	-2.1	19,075	-0.01%
2023/10/05	4	53.40	1.1	53.71	53.60	2.9	19,149	0.02%
2023/10/04	4	53.43	3	53.63	53.30	1	19,196	0.01%
2023/10/03	5	54.48	0	0.00	54.20	5	19,333	0.03%
2023/10/02	1	55.00	1	55.00	55.00	0	19,460	0.00%
2023/09/28	5	54.72	1	54.90	54.90	4	19,648	0.02%
2023/09/27	13	54.15	10	54.32	54.40	3	20,053	0.01%
2023/09/26	7	54.87	7	54.96	54.60	0	20,131	0.00%
2023/09/25	3	56.60	6.1	56.64	56.70	-3.1	20,174	-0.02%
2023/09/22	30	55.84	19	55.67	55.70	11	20,194	0.05%
2023/09/21	6.1	55.13	2	55.50	55.50	4.1	20,340	0.02%
2023/09/20	11.1	56.12	4	56.15	56.00	7.1	20,661	0.03%
2023/09/19	7.6	56.62	4	57.10	56.20	3.6	20,917	0.02%
2023/09/18	22	58.54	3.1	58.41	57.60	19	21,299	0.09%
2023/09/15	59.3	58.66	3	58.13	58.00	56.3	22,514	0.25%
2023/09/14	10	59.69	17	59.60	59.20	-7	24,361	-0.03%
2023/09/13	6	60.00	16	60.00	59.90	-10	25,282	-0.04%
2023/09/12	22	60.82	1	61.30	60.50	21	25,608	0.08%
2023/09/11	102	61.75	71	62.21	60.80	31	25,750	0.12%	大買/
2023/09/08	11	61.32	14	61.46	61.90	-3	25,155	-0.01%
2023/09/07	0	0.00	17	60.50	60.40	-17	24,936	-0.07%
2023/09/06	20	60.12	12	60.32	60.30	8	25,092	0.03%
2023/09/05	29	60.07	9	60.29	59.50	20	25,246	0.08%
2023/09/04	8.5	61.96	19	62.19	61.30	-10.5	25,481	-0.04%
2023/09/01	15	62.45	61.1	62.73	62.40	-46.1	25,566	-0.18%
2023/08/31	71	62.55	50	62.18	62.00	21	25,428	0.08%
2023/08/30	31	61.26	14	60.95	61.60	17	25,425	0.07%
2023/08/29	75	60.94	75	59.73	61.50	0	25,440	0.00%
2023/08/28	57	62.11	52	62.01	61.00	5	24,866	0.02%
2023/08/25	126	60.82	117	61.51	60.30	9	23,852	0.04%	大買/大賣/
2023/08/24	46.1	61.63	51.1	61.67	61.40	-5.1	23,172	-0.02%
2023/08/23	149.1	59.28	140.1	59.22	59.00	9	22,194	0.04%	大買/大賣/
2023/08/22	21	55.17	10	55.52	55.50	11	20,868	0.05%
2023/08/21	10	55.30	1	55.20	55.50	9	20,986	0.04%
2023/08/18	5	55.50	11	55.33	54.70	-6	21,567	-0.03%
2023/08/17	2	55.00	3	54.83	55.10	-1	22,073	0.00%
2023/08/16	1	53.70	1	53.80	53.80	0	22,699	0.00%
2023/08/15	13	54.05	6	53.87	53.90	7	23,079	0.03%
2023/08/14	1	55.00	33.4	55.14	54.00	-32.4	23,352	-0.14%
2023/08/11	3.2	57.72	12	56.50	56.80	-8.8	23,780	-0.04%
2023/08/10	24.2	58.00	29	58.13	58.00	-4.8	23,730	-0.02%
2023/08/09	27.1	58.16	17.1	57.99	58.30	10	23,730	0.04%
2023/08/08	10	57.93	14.1	58.03	57.80	-4.1	23,855	-0.02%
2023/08/07	2	56.20	10	55.78	57.20	-8	23,996	-0.03%
2023/08/04	0	0.00	1.1	55.91	56.10	-1.1	24,323	0.00%
2023/08/02	6	54.97	9	55.33	55.20	-3	24,828	-0.01%
2023/08/01	12	55.45	17	55.14	54.80	-5	25,063	-0.02%
2023/07/31	20.1	55.61	29.4	55.39	55.50	-9.4	25,683	-0.04%
2023/07/28	5	53.76	1	53.90	53.80	4	26,100	0.02%
2023/07/27	0	0.00	81	54.50	54.50	-81	27,285	-0.30%
2023/07/26	86	53.55	15	54.01	53.40	71	28,078	0.25%
2023/07/25	8	53.78	11	53.37	54.00	-3	29,699	-0.01%
2023/07/24	3	53.40	15	53.51	53.50	-12	31,348	-0.04%
2023/07/21	6	55.25	9	55.04	54.40	-3	32,211	-0.01%
2023/07/20	32	55.79	10	55.48	55.70	22	34,259	0.06%
2023/07/19	4	54.50	25	53.78	53.70	-21	35,118	-0.06%
2023/07/18	11	53.78	8	53.79	53.50	3	35,969	0.01%
2023/07/17	31	54.60	33	54.92	54.80	-2	36,519	-0.01%
2023/07/14	13.1	56.31	11.5	56.04	55.70	1.6	37,088	0.00%
2023/07/13	11.2	56.47	22	56.39	56.10	-10.8	38,925	-0.03%
2023/07/12	1	58.10	3	57.53	57.20	-2	41,165	0.00%
2023/07/11	1	58.00	6	57.85	57.70	-5	43,826	-0.01%
2023/07/10	1.1	59.28	5	58.68	58.30	-4	45,283	-0.01%
2023/07/07	2.3	59.45	1	58.70	59.40	1.3	46,632	0.00%
2023/07/06	9	60.68	10	60.71	60.20	-1	47,102	0.00%
2023/07/05	7	62.26	10.3	62.65	61.90	-3.3	47,378	-0.01%
2023/07/04	12	61.44	3.1	61.31	61.30	8.9	47,089	0.02%
2023/07/03	111	59.68	15.1	60.54	61.40	95.9	47,026	0.20%	大買/
2023/06/30	17	60.12	6	60.10	60.00	11	46,820	0.02%
2023/06/29	67	61.45	91	60.51	60.50	-24	46,813	-0.05%
2023/06/28	53	60.85	10	60.61	60.70	43	46,669	0.09%
2023/06/27	33	60.58	28	59.33	59.30	5	46,754	0.01%
2023/06/26	37	61.74	63	61.10	60.70	-26	47,177	-0.06%
2023/06/21	80	65.20	47.4	65.12	63.40	32.6	46,949	0.07%
2023/06/20	190.2	64.61	148	64.27	65.00	42.2	45,875	0.09%	大買/大賣/
2023/06/19	37	61.09	99	62.79	63.90	-62	43,882	-0.14%
2023/06/16	61.2	57.89	36	57.91	58.10	25.2	42,910	0.06%
2023/06/15	14	55.54	19	56.84	57.30	-5	42,614	-0.01%
2023/06/14	10	56.59	16	56.63	56.00	-6	42,368	-0.01%
2023/06/13	4	56.60	13	56.97	56.60	-9	42,460	-0.02%
2023/06/12	8	56.43	8	56.45	56.50	0	42,670	0.00%
2023/06/09	39.2	57.98	26	57.59	57.50	13.2	42,840	0.03%
2023/06/08	23	57.78	15	57.93	57.70	8	43,055	0.02%
2023/06/07	18	57.39	14	57.49	57.50	4	42,805	0.01%
2023/06/06	6	56.57	11	56.60	56.40	-5	43,073	-0.01%
2023/06/05	20	57.36	10	57.54	57.30	10	43,876	0.02%
2023/06/02	5	56.26	17	56.28	56.30	-12	43,546	-0.03%
2023/06/01	8	55.35	29	55.29	55.30	-21	43,401	-0.05%
2023/05/31	2	55.10	29.7	55.13	55.40	-27.7	43,443	-0.06%
2023/05/30	10	55.55	4	54.83	54.80	6	43,459	0.01%
2023/05/29	24	55.90	6	55.30	55.80	18	43,343	0.04%
2023/05/26	5	54.70	33	55.14	54.80	-28	43,222	-0.06%
2023/05/25	3	56.00	5	55.94	56.00	-2	43,100	0.00%
2023/05/24	19	57.61	22	57.46	56.70	-3	43,064	-0.01%
2023/05/23	27	56.91	36.2	56.67	56.70	-9.2	42,899	-0.02%
2023/05/22	34.2	56.55	26.2	56.08	56.90	8	42,593	0.02%
2023/05/19	7.2	54.97	8.2	55.29	54.20	-1	42,282	0.00%
2023/05/18	20	55.05	3	54.73	54.50	17	42,021	0.04%
2023/05/17	28.2	55.28	17	55.46	55.00	11.2	41,789	0.03%
2023/05/16	3	53.70	5	53.70	53.70	-2	41,378	0.00%
2023/05/15	20	53.49	4	53.68	53.70	16	41,725	0.04%
2023/05/12	7	53.97	14	53.46	54.40	-7	43,241	-0.02%
2023/05/11	12.1	53.92	24	53.60	54.00	-11.9	43,592	-0.03%
2023/05/10	12	55.69	11	55.35	55.30	1	43,073	0.00%
2023/05/09	24.1	55.15	21	54.76	54.50	3.1	42,634	0.01%
2023/05/08	28	56.83	30	56.75	56.60	-2	42,096	0.00%
2023/05/05	15.1	56.40	52	56.31	56.40	-36.9	41,801	-0.09%
2023/05/04	20.2	58.40	18.2	57.99	57.60	2	41,148	0.00%
2023/05/03	17.2	58.51	26	58.62	58.70	-8.8	40,545	-0.02%
2023/05/02	62	58.36	37	58.12	57.40	25	39,311	0.06%
2023/04/28	65	58.49	84.2	58.65	58.00	-19.2	38,504	-0.05%
2023/04/27	101.2	57.41	83.5	57.39	57.50	17.7	36,822	0.05%	大買/
2023/04/26	19.1	55.55	16	55.71	55.90	3.1	35,055	0.01%
2023/04/25	98.2	57.23	105	56.82	56.40	-6.8	34,075	-0.02%	大賣/
2023/04/24	85.2	56.49	60.2	56.45	57.50	25	31,803	0.08%
2023/04/21	40.1	54.19	53	54.33	54.70	-13	30,689	-0.04%
2023/04/20	22	54.95	16	54.64	54.40	6	29,705	0.02%
2023/04/19	55.7	56.49	41.2	56.42	56.60	14.5	28,932	0.05%
2023/04/18	97.3	56.71	53.3	56.04	55.90	44	28,155	0.16%
2023/04/17	134	57.37	115	57.11	58.00	19	26,225	0.07%	大買/大賣/
2023/04/14	128.2	54.43	85.2	54.17	54.20	43	23,870	0.18%	大買/
2023/04/13	70	50.84	100	52.02	52.90	-30	21,249	-0.14%
2023/04/12	48.2	47.57	40.3	47.55	48.15	7.9	20,124	0.04%
2023/04/11	35	44.65	13	44.58	43.80	22	18,629	0.12%
2023/04/10	14.2	43.34	22	43.72	44.30	-7.8	18,055	-0.04%