漢翔 (2634)-富邦-北高雄券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
54.5
漲跌
▲0.7
漲幅
+1.30%
成交量
6,468張
產業
上市航運類股
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	54.20	11	54.48	54.50	-9	15,519	-0.06%
2024/05/09	10	53.90	20	55.00	53.80	-10	15,501	-0.06%
2024/05/08	23	54.13	0	0.00	54.50	23	15,444	0.15%
2024/05/07	4	55.73	0	0.00	55.70	4	15,150	0.03%
2024/05/06	0	0.00	23	56.31	56.00	-23	15,052	-0.15%
2024/05/03	2	57.00	0	0.00	56.80	2	14,897	0.01%
2024/05/02	3	57.87	4	57.80	57.90	-1	14,767	-0.01%
2024/04/30	0	0.00	4	57.40	57.20	-4	14,617	-0.03%
2024/04/29	3	58.00	12	57.73	57.80	-9	14,483	-0.06%
2024/04/26	18	57.86	0.6	57.80	57.70	17.4	14,327	0.12%
2024/04/25	3	57.93	9.1	57.78	57.30	-6.1	14,138	-0.04%
2024/04/24	8	57.60	0	0.00	57.10	8	13,958	0.06%
2024/04/23	3.1	57.59	6	57.75	57.80	-2.9	13,656	-0.02%
2024/04/22	3	57.57	4	56.78	56.10	-1	13,472	-0.01%
2024/04/19	7	58.07	16	58.13	57.60	-9	13,470	-0.07%
2024/04/18	3.3	58.15	13	58.21	58.70	-9.7	12,973	-0.07%
2024/04/17	7.1	56.23	15	56.38	55.80	-7.9	12,495	-0.06%
2024/04/16	22	57.69	25	55.56	55.40	-3	12,617	-0.02%
2024/04/15	22.1	59.15	14	58.71	58.00	8.1	12,092	0.07%
2024/04/12	4.5	56.64	75	56.24	56.80	-70.5	11,131	-0.63%
2024/04/11	56.1	56.80	35	56.97	55.80	21.1	11,010	0.19%
2024/04/10	122	57.64	47	57.41	56.80	75	10,635	0.71%	大買/
2024/04/09	14	54.85	28	56.20	57.50	-14	9,678	-0.14%
2024/04/08	4	53.28	4	52.94	53.00	0	8,809	0.00%
2024/04/03	4	53.90	2.4	53.89	53.70	1.7	8,809	0.02%
2024/04/02	5	54.02	2	54.30	54.30	3	8,725	0.03%
2024/04/01	180	53.48	300	53.90	54.40	-120	8,554	-1.40%	大買/大賣/鉅額交易
2024/03/29	318	52.26	318	52.52	52.60	0	8,247	0.00%	大買/大賣/
2024/03/28	422.1	53.80	300.5	53.63	52.60	121.6	8,231	1.48%	大買/大賣/鉅額交易
2024/03/27	25	52.50	15.1	51.85	53.20	9.9	7,646	0.13%
2024/03/26	12	49.97	3	50.18	49.65	9	7,194	0.13%
2024/03/25	3	50.30	1	50.50	50.40	2	7,200	0.03%
2024/03/22	3	50.37	8	49.42	50.30	-5	7,172	-0.07%
2024/03/21	1	48.15	2	48.33	48.70	-1	6,957	-0.01%
2024/03/20	2	48.15	0	0.00	47.95	2	6,979	0.03%
2024/03/19	1	48.70	0	0.00	48.60	1	6,984	0.01%
2024/03/15	0	47.85	2	47.95	47.55	-2	7,377	-0.03%
2024/03/14	1	47.40	0	0.00	47.15	1	7,313	0.01%
2024/03/13	0.3	47.83	1	47.75	47.55	-0.7	7,365	-0.01%
2024/03/12	0	47.70	5	47.75	48.15	-5	7,418	-0.07%
2024/03/11	0	0.00	1	47.55	47.55	-1	7,409	-0.01%
2024/03/08	1	47.10	1	46.95	47.10	0	7,416	0.00%
2024/03/07	2	48.48	0	0.00	48.30	2	7,380	0.03%
2024/03/06	0.4	49.30	0	0.00	48.90	0.4	7,391	0.00%
2024/03/05	1	49.40	0	0.00	49.45	1	7,401	0.01%
2024/03/01	15	49.60	1	49.65	49.60	14	7,433	0.19%
2024/02/27	3	49.10	7	49.16	48.90	-4	8,222	-0.05%
2024/02/26	6	49.72	1	49.65	49.75	5	8,200	0.06%
2024/02/23	1	48.75	5	48.85	48.40	-4	8,159	-0.05%
2024/02/19	0	0.00	25	49.45	49.45	-25	8,342	-0.30%
2024/02/15	2	48.78	0	0.00	49.20	2	8,522	0.02%
2024/02/05	5	48.20	0	0.00	48.10	5	8,533	0.06%
2024/02/01	14	48.85	7	48.90	48.85	7	8,508	0.08%
2024/01/31	1	49.25	2	48.98	49.20	-1	8,619	-0.01%
2024/01/30	10.1	49.98	0	0.00	49.80	10.1	8,825	0.11%
2024/01/26	10	50.03	11	49.91	49.90	-1	9,023	-0.01%
2024/01/24	5	50.60	5.1	50.60	50.50	-0.1	9,094	0.00%
2024/01/23	2	50.20	2	50.30	50.20	0	9,120	0.00%
2024/01/22	2.1	49.96	1	50.00	49.90	1.1	9,131	0.01%
2024/01/19	0	0.00	1	50.20	49.95	-1	9,129	-0.01%
2024/01/18	7.2	49.71	7	49.95	49.80	0.2	9,208	0.00%
2024/01/17	6	50.42	2	50.60	50.20	4	9,224	0.04%
2024/01/16	3	51.37	0	0.00	51.30	3	9,252	0.03%
2024/01/15	64	54.16	54	54.69	52.10	10	9,218	0.11%
2024/01/12	4	53.00	6	53.00	53.00	-2	8,866	-0.02%
2024/01/10	25	51.86	27	52.20	51.60	-2	8,783	-0.02%
2024/01/09	7	52.20	0	0.00	51.50	7	8,630	0.08%
2024/01/08	15	53.76	18	54.20	53.70	-3	8,428	-0.04%
2024/01/05	0	0.00	1	53.40	54.20	-1	8,203	-0.01%
2024/01/03	6	52.93	0	0.00	52.70	6	8,366	0.07%
2024/01/02	1	53.80	0	0.00	53.60	1	8,328	0.01%
2023/12/29	0	0.00	1.5	53.30	53.60	-1.5	8,357	-0.02%
2023/12/28	1	53.00	2	53.20	53.10	-1	8,331	-0.01%
2023/12/26	0	0.00	1	53.10	53.00	-1	8,419	-0.01%
2023/12/25	3	52.73	4	52.88	53.30	-1	8,402	-0.01%
2023/12/22	1	52.10	0	0.00	52.30	1	8,360	0.01%
2023/12/21	6	52.80	15	52.79	52.10	-9	8,547	-0.11%
2023/12/19	3	52.00	3	52.40	52.00	0	8,505	0.00%
2023/12/15	2	52.50	3	52.73	52.50	-1	8,674	-0.01%
2023/12/14	0	0.00	1	52.00	52.00	-1	8,797	-0.01%
2023/12/13	10	53.69	3	52.93	51.90	7	8,952	0.08%
2023/12/12	10	52.50	0	0.00	52.70	10	8,927	0.11%
2023/12/08	2	51.55	1	52.20	51.50	1	9,174	0.01%
2023/12/07	13	52.55	6	52.43	52.20	7	9,367	0.07%
2023/12/06	0	0.00	1	52.50	52.00	-1	10,039	-0.01%
2023/12/04	4	52.90	4	53.60	53.10	0	10,439	0.00%
2023/12/01	1	52.40	6	52.30	52.30	-5	10,463	-0.05%
2023/11/30	1	51.90	0	0.00	51.80	1	10,729	0.01%
2023/11/29	0.2	52.00	1	51.90	51.90	-0.8	11,055	-0.01%
2023/11/28	0.5	52.00	0	0.00	52.30	0.5	11,478	0.00%
2023/11/27	2.2	52.37	2	52.15	51.60	0.2	11,941	0.00%
2023/11/24	21	52.94	28	52.68	52.60	-7	11,969	-0.06%
2023/11/21	2	50.80	1	50.80	50.60	1	14,097	0.01%
2023/11/20	0	0.00	3	51.10	51.20	-3	15,292	-0.02%
2023/11/17	0	50.50	3	50.10	50.40	-3	16,846	-0.02%
2023/11/16	0	0.00	1	50.50	50.40	-1	16,958	-0.01%
2023/11/15	1	49.25	0	0.00	49.25	1	16,884	0.01%
2023/11/14	1	50.10	0	0.00	49.25	1	16,885	0.01%
2023/11/10	5.3	48.66	5	48.70	48.55	0.3	16,862	0.00%
2023/11/09	6	49.40	6	49.70	49.10	0	16,918	0.00%
2023/11/08	3	49.85	1	49.75	49.50	2	17,049	0.01%
2023/11/07	3	49.67	0	0.00	49.35	3	17,126	0.02%
2023/11/06	0	0.00	1	51.60	51.60	-1	17,057	-0.01%
2023/11/03	2	51.90	2	51.65	51.80	0	17,234	0.00%
2023/11/02	1	49.95	5	49.93	50.10	-4	17,601	-0.02%
2023/10/31	6	48.65	1	48.80	48.55	5	17,832	0.03%
2023/10/26	3	50.70	0	0.00	50.00	3	18,398	0.02%
2023/10/24	1.3	49.31	0	0.00	50.10	1.3	18,391	0.01%
2023/10/23	0	0.00	8	48.80	48.40	-8	18,373	-0.04%
2023/10/20	2	48.40	10.1	48.80	48.45	-8.1	18,464	-0.04%
2023/10/19	11	49.77	10	49.62	49.80	1	18,502	0.01%
2023/10/18	15	50.37	16	49.90	49.30	-1	18,654	-0.01%
2023/10/17	8.8	53.39	7	52.87	51.60	1.8	18,695	0.01%
2023/10/16	3	54.20	8	54.90	53.70	-5	18,661	-0.03%
2023/10/13	0	0.00	1	54.70	54.70	-1	18,861	-0.01%
2023/10/12	9	54.12	3	54.30	54.30	6	19,063	0.03%
2023/10/11	45.2	56.49	42	56.76	53.90	3.2	19,196	0.02%
2023/10/06	2.2	53.66	0	0.00	53.80	2.2	19,075	0.01%
2023/10/05	3	53.70	1	53.50	53.60	2	19,149	0.01%
2023/10/04	0	0.00	1	53.70	53.30	-1	19,196	-0.01%
2023/10/03	10	54.30	2	54.40	54.20	8	19,333	0.04%
2023/10/02	7	55.03	2	54.90	55.00	5	19,460	0.03%
2023/09/28	3	54.80	3	54.64	54.90	0	19,648	0.00%
2023/09/27	0.2	54.40	1	54.50	54.40	-0.8	20,053	0.00%
2023/09/26	6	54.88	2	55.75	54.60	4	20,131	0.02%
2023/09/25	0	0.00	0.4	57.00	56.70	-0.4	20,174	0.00%
2023/09/22	8.2	55.28	0	0.00	55.70	8.2	20,194	0.04%
2023/09/21	0.2	55.40	1	55.20	55.50	-0.8	20,340	0.00%
2023/09/20	2	56.35	2	56.10	56.00	0	20,661	0.00%
2023/09/19	1	56.20	1	56.80	56.20	0	20,917	0.00%
2023/09/18	11.3	58.53	11	58.64	57.60	0.3	21,299	0.00%
2023/09/15	17.3	58.27	6	58.18	58.00	11.3	22,514	0.05%
2023/09/14	3.2	59.56	0	0.00	59.20	3.2	24,361	0.01%
2023/09/13	4.2	59.98	2	60.20	59.90	2.2	25,282	0.01%
2023/09/12	4	60.58	1	61.30	60.50	3	25,608	0.01%
2023/09/11	39	62.42	41	62.56	60.80	-2	25,750	-0.01%
2023/09/08	30	61.57	28.1	61.38	61.90	1.9	25,155	0.01%
2023/09/06	4.3	59.94	0	0.00	60.30	4.3	25,092	0.02%
2023/09/05	6.1	60.12	1	59.70	59.50	5.1	25,246	0.02%
2023/09/04	15	61.55	6	61.92	61.30	9	25,481	0.04%
2023/09/01	19	62.11	11	62.44	62.40	8	25,566	0.03%
2023/08/31	4	61.78	6	62.13	62.00	-2	25,428	-0.01%
2023/08/30	4.3	60.98	9	61.22	61.60	-4.8	25,425	-0.02%
2023/08/29	74	59.54	78	59.33	61.50	-4	25,440	-0.02%
2023/08/28	52.1	62.16	38	61.91	61.00	14.1	24,866	0.06%
2023/08/25	19	61.23	5	61.46	60.30	14	23,852	0.06%
2023/08/24	29	61.33	47.4	61.72	61.40	-18.4	23,172	-0.08%
2023/08/23	48	59.31	59	59.09	59.00	-11	22,194	-0.05%
2023/08/22	2	54.30	0	54.93	55.50	2	20,868	0.01%
2023/08/21	1	55.50	0	55.40	55.50	1	20,986	0.00%
2023/08/18	1	54.90	12	55.21	54.70	-11	21,567	-0.05%
2023/08/17	1	55.60	0	0.00	55.10	1	22,073	0.00%
2023/08/16	3	53.73	2	54.05	53.80	1	22,699	0.00%
2023/08/15	1	53.60	0	0.00	53.90	1	23,079	0.00%
2023/08/14	5	54.38	39	55.31	54.00	-34	23,352	-0.15%
2023/08/11	9	57.38	2	57.05	56.80	7	23,780	0.03%
2023/08/10	6	58.13	16	58.33	58.00	-10	23,730	-0.04%
2023/08/09	2	57.70	5.1	58.41	58.30	-3.1	23,730	-0.01%
2023/08/08	75	58.03	22	58.51	57.80	53	23,855	0.22%
2023/08/07	7	56.23	3	56.03	57.20	4	23,996	0.02%
2023/08/04	4	55.80	51	55.61	56.10	-47	24,323	-0.19%
2023/08/02	51	55.59	12	55.68	55.20	39	24,828	0.16%
2023/08/01	12	55.83	11	55.01	54.80	1	25,063	0.00%
2023/07/31	6	55.85	13.2	55.65	55.50	-7.2	25,683	-0.03%
2023/07/28	10	53.60	1	53.90	53.80	9	26,100	0.03%
2023/07/27	2	54.55	10	54.60	54.50	-8	27,285	-0.03%
2023/07/26	11	53.93	0	0.00	53.40	11	28,078	0.04%
2023/07/25	0	0.00	2	54.00	54.00	-2	29,699	-0.01%
2023/07/24	0	0.00	1	53.50	53.50	-1	31,348	0.00%
2023/07/21	6	55.75	5	55.24	54.40	1	32,211	0.00%
2023/07/20	15.1	55.63	13	55.63	55.70	2.1	34,259	0.01%
2023/07/19	2	54.00	8	54.88	53.70	-6	35,118	-0.02%
2023/07/18	18	54.13	15	53.55	53.50	3	35,969	0.01%
2023/07/17	7	55.00	7	55.00	54.80	0	36,519	0.00%
2023/07/14	2	56.45	0	0.00	55.70	2	37,088	0.01%
2023/07/13	9	57.10	17	56.50	56.10	-8	38,925	-0.02%
2023/07/12	8	57.80	7	57.33	57.20	1	41,165	0.00%
2023/07/10	13	58.73	8	58.38	58.30	5	45,283	0.01%
2023/07/07	1	59.20	2	59.10	59.40	-1	46,632	0.00%
2023/07/06	22	60.85	10	60.25	60.20	12	47,102	0.03%
2023/07/05	39	62.48	45	62.05	61.90	-6	47,378	-0.01%
2023/07/04	7	61.03	10	61.50	61.30	-3	47,089	-0.01%
2023/07/03	14	60.37	13	61.03	61.40	1	47,026	0.00%
2023/06/30	6	59.78	9	60.12	60.00	-3	46,820	-0.01%
2023/06/29	16.2	60.73	7	61.06	60.50	9.2	46,813	0.02%
2023/06/28	8	60.78	97	60.92	60.70	-89	46,669	-0.19%
2023/06/27	15	60.19	19.5	60.18	59.30	-4.5	46,754	-0.01%
2023/06/26	22.4	61.37	9.5	61.54	60.70	12.9	47,177	0.03%
2023/06/21	79	66.13	70	66.03	63.40	9	46,949	0.02%
2023/06/20	195	64.56	82	65.14	65.00	113	45,875	0.25%	大買/鉅額交易
2023/06/19	121	61.74	136	61.95	63.90	-15	43,882	-0.03%	大買/大賣/
2023/06/16	13	57.87	23	58.13	58.10	-10	42,910	-0.02%
2023/06/15	18	55.92	55.2	55.97	57.30	-37.2	42,614	-0.09%
2023/06/14	7	56.23	7	56.00	56.00	0	42,368	0.00%
2023/06/13	11	56.87	8	56.94	56.60	3	42,460	0.01%
2023/06/12	29	56.71	8	56.56	56.50	21	42,670	0.05%
2023/06/09	9	58.14	5	57.56	57.50	4	42,840	0.01%
2023/06/08	22	57.47	38	57.94	57.70	-16	43,055	-0.04%
2023/06/07	9	57.38	14.1	57.45	57.50	-5.1	42,805	-0.01%
2023/06/06	9	56.87	15	56.88	56.40	-6	43,073	-0.01%
2023/06/05	22	57.39	14.2	57.45	57.30	7.8	43,876	0.02%
2023/06/02	5.1	56.16	22	56.26	56.30	-16.9	43,546	-0.04%
2023/06/01	10	55.02	8	55.39	55.30	2	43,401	0.00%
2023/05/31	25	55.02	12	55.05	55.40	13	43,443	0.03%
2023/05/30	19	55.04	6	54.92	54.80	13	43,459	0.03%
2023/05/29	33.4	55.63	58	55.89	55.80	-24.6	43,343	-0.06%
2023/05/26	24	54.77	11	54.71	54.80	13	43,222	0.03%
2023/05/25	11	56.10	7.1	56.03	56.00	3.9	43,100	0.01%
2023/05/24	57	57.22	54	57.14	56.70	3	43,064	0.01%
2023/05/23	25	56.91	6	57.03	56.70	19	42,899	0.04%
2023/05/22	32	56.11	32	55.97	56.90	0	42,593	0.00%
2023/05/19	3	54.40	24	55.28	54.20	-21	42,282	-0.05%
2023/05/18	18	54.91	25	55.35	54.50	-7	42,021	-0.02%
2023/05/17	18	55.07	36	55.60	55.00	-18	41,789	-0.04%
2023/05/16	3.1	53.70	2	53.85	53.70	1.1	41,378	0.00%
2023/05/15	3.5	53.59	4	53.58	53.70	-0.5	41,725	0.00%
2023/05/12	17	53.95	14.2	53.93	54.40	2.8	43,241	0.01%
2023/05/11	71	54.16	9	53.89	54.00	62	43,592	0.14%
2023/05/10	18	55.48	49.5	55.52	55.30	-31.5	43,073	-0.07%
2023/05/09	51.2	54.92	19	55.53	54.50	32.2	42,634	0.08%
2023/05/08	7.1	56.90	13	56.95	56.60	-5.9	42,096	-0.01%
2023/05/05	41.5	56.46	102	56.52	56.40	-60.5	41,801	-0.14%	大賣/
2023/05/04	68.3	58.00	55	57.99	57.60	13.3	41,148	0.03%
2023/05/03	73.5	58.76	93	58.85	58.70	-19.5	40,545	-0.05%
2023/05/02	124.2	58.11	128	58.25	57.40	-3.8	39,311	-0.01%	大買/大賣/
2023/04/28	50.2	58.41	100.6	58.70	58.00	-50.4	38,504	-0.13%
2023/04/27	247	57.33	246	57.53	57.50	1	36,822	0.00%	大買/大賣/
2023/04/26	85.1	55.76	48	55.82	55.90	37.1	35,055	0.11%
2023/04/25	261.2	57.12	266	57.22	56.40	-4.8	34,075	-0.01%	大買/大賣/
2023/04/24	188	55.96	134	56.07	57.50	54	31,803	0.17%	大買/大賣/
2023/04/21	61	53.80	61	53.93	54.70	0	30,689	0.00%
2023/04/20	7.2	54.96	51	54.38	54.40	-43.8	29,705	-0.15%
2023/04/19	110	56.34	112	56.26	56.60	-2	28,932	-0.01%	大買/大賣/
2023/04/18	124.2	57.17	79	56.69	55.90	45.2	28,155	0.16%	大買/
2023/04/17	165.1	57.99	247	57.83	58.00	-81.9	26,225	-0.31%	大買/大賣/
2023/04/14	166	54.93	136.1	54.84	54.20	29.9	23,870	0.13%	大買/大賣/
2023/04/13	157	50.62	152	51.20	52.90	5	21,249	0.02%	大買/大賣/
2023/04/12	177	47.26	90	47.13	48.15	87	20,124	0.43%	大買/
2023/04/11	31	44.40	35	44.69	43.80	-4	18,629	-0.02%
2023/04/10	28	43.71	8.5	43.62	44.30	19.5	18,055	0.11%