漢翔 (2634)-富邦-敦南券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.7
漲跌
▼0.6
漲幅
-1.07%
成交量
20,978張
產業
上市航運類股
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	20	56.20	35	56.94	55.70	-15	16,108	-0.09%
2024/05/14	16.4	55.92	33	55.56	56.30	-16.6	15,840	-0.10%
2024/05/13	72	53.74	55	53.44	53.30	17	15,566	0.11%
2024/05/10	26	53.86	25	54.22	54.50	1	15,519	0.01%
2024/05/09	37.1	54.48	22	54.95	53.80	15.1	15,501	0.10%
2024/05/08	29	54.17	39	54.15	54.50	-10	15,444	-0.06%
2024/05/07	11	55.64	25	56.43	55.70	-14	15,150	-0.09%
2024/05/06	44	56.01	38	56.69	56.00	6	15,052	0.04%
2024/05/03	51	57.12	27	57.56	56.80	24	14,897	0.16%
2024/05/02	30	56.92	36.2	57.62	57.90	-6.2	14,767	-0.04%
2024/04/30	21.1	57.42	11	57.42	57.20	10	14,617	0.07%
2024/04/29	28	57.66	21	57.84	57.80	7	14,483	0.05%
2024/04/26	25.4	57.42	11	57.68	57.70	14.4	14,327	0.10%
2024/04/25	21	57.75	20	57.83	57.30	1	14,138	0.01%
2024/04/24	33	57.47	9.1	57.34	57.10	23.9	13,958	0.17%
2024/04/23	5	57.18	10.1	57.84	57.80	-5.1	13,656	-0.04%
2024/04/22	21	57.64	12.1	57.72	56.10	8.9	13,472	0.07%
2024/04/19	131	58.60	161.1	58.41	57.60	-30.1	13,470	-0.22%	大買/大賣/
2024/04/18	21	57.87	55.1	58.33	58.70	-34.1	12,973	-0.26%
2024/04/17	10	56.12	27	56.16	55.80	-17	12,495	-0.14%
2024/04/16	87.2	56.81	133	55.62	55.40	-45.8	12,617	-0.36%	大賣/
2024/04/15	114.2	58.75	86.1	58.96	58.00	28.1	12,092	0.23%	大買/
2024/04/12	68	56.43	13.3	56.74	56.80	54.7	11,131	0.49%
2024/04/11	32	56.98	23.1	56.28	55.80	8.9	11,010	0.08%
2024/04/10	85	57.57	87.2	57.57	56.80	-2.2	10,635	-0.02%
2024/04/09	100	57.05	113.3	56.60	57.50	-13.3	9,678	-0.14%	大賣/
2024/04/08	9	53.18	2	52.80	53.00	7	8,809	0.08%
2024/04/03	22	53.90	102	54.58	53.70	-80	8,809	-0.91%	大賣/
2024/04/02	29	54.07	37	53.89	54.30	-8	8,725	-0.09%
2024/04/01	31.1	53.90	41.4	53.85	54.40	-10.3	8,554	-0.12%
2024/03/29	9.1	52.81	7.1	52.58	52.60	2	8,247	0.02%
2024/03/28	81	53.46	65.1	53.65	52.60	15.9	8,231	0.19%
2024/03/27	45.3	52.87	88.1	52.82	53.20	-42.8	7,646	-0.56%
2024/03/26	120.2	49.67	2	50.70	49.65	118.2	7,194	1.64%	大買/鉅額交易
2024/03/25	14	49.95	11	50.07	50.40	3	7,200	0.04%
2024/03/22	24	49.85	20	49.89	50.30	4	7,172	0.06%
2024/03/21	3	48.35	20	48.58	48.70	-17	6,957	-0.24%
2024/03/20	22	48.21	1	47.95	47.95	21	6,979	0.30%
2024/03/19	1	48.75	10	48.73	48.60	-9	6,984	-0.13%
2024/03/18	12	48.07	6	48.00	48.40	6	7,276	0.08%
2024/03/15	2.1	47.78	23	48.23	47.55	-21	7,377	-0.28%
2024/03/14	11.1	47.22	0	0.00	47.15	11.1	7,313	0.15%
2024/03/13	6	47.55	6	47.66	47.55	0	7,365	0.00%
2024/03/12	4	47.55	6	47.93	48.15	-2	7,418	-0.03%
2024/03/11	1	47.55	0.5	47.70	47.55	0.5	7,409	0.01%
2024/03/08	13.1	47.41	12.5	47.19	47.10	0.6	7,416	0.01%
2024/03/07	34	48.53	20	48.39	48.30	14	7,380	0.19%
2024/03/06	13	49.20	24	49.20	48.90	-11	7,391	-0.15%
2024/03/05	21	49.46	5	49.40	49.45	16	7,401	0.22%
2024/03/04	3	49.98	14	49.90	49.80	-11	7,410	-0.15%
2024/03/01	0	0.00	15	49.67	49.60	-15	7,433	-0.20%
2024/02/29	3	49.62	0	0.00	49.65	3	7,682	0.04%
2024/02/27	21	49.54	0	0.00	48.90	21	8,222	0.26%
2024/02/26	2.1	49.44	20	49.55	49.75	-17.9	8,200	-0.22%
2024/02/23	9.1	48.48	4	48.70	48.40	5.1	8,159	0.06%
2024/02/22	7	49.17	10	49.20	49.25	-3	8,163	-0.04%
2024/02/21	1	49.01	2	49.08	49.10	-1	8,207	-0.01%
2024/02/20	7	49.08	12	49.10	49.05	-5	8,243	-0.06%
2024/02/19	1	49.45	5	49.53	49.45	-4	8,342	-0.05%
2024/02/16	2.4	49.21	7	49.26	49.30	-4.6	8,393	-0.06%
2024/02/15	14	48.80	16	48.90	49.20	-2	8,522	-0.02%
2024/02/05	16	48.00	12.4	48.19	48.10	3.6	8,533	0.04%
2024/02/02	9.1	48.39	9	48.64	48.25	0.1	8,539	0.00%
2024/02/01	21.4	48.80	3	49.40	48.85	18.4	8,508	0.22%
2024/01/31	8.1	49.03	5.6	49.25	49.20	2.6	8,619	0.03%
2024/01/30	10.5	49.96	2	50.40	49.80	8.5	8,825	0.10%
2024/01/29	10	50.11	3	50.23	50.20	7	8,876	0.08%
2024/01/26	5.5	49.96	3	50.20	49.90	2.5	9,023	0.03%
2024/01/25	7.5	50.35	12	50.50	50.10	-4.5	9,076	-0.05%
2024/01/24	1	50.00	32	50.68	50.50	-31	9,094	-0.34%
2024/01/23	2.6	50.21	1	50.40	50.20	1.6	9,120	0.02%
2024/01/22	67	50.09	4	50.10	49.90	63	9,131	0.69%
2024/01/19	12	50.03	2	50.20	49.95	10	9,129	0.11%
2024/01/18	24.2	49.95	23	49.83	49.80	1.2	9,208	0.01%
2024/01/17	6.2	50.70	17	50.68	50.20	-10.8	9,224	-0.12%
2024/01/16	16.2	51.36	10.2	51.45	51.30	6	9,252	0.06%
2024/01/15	78.1	53.39	61.9	53.19	52.10	16.2	9,218	0.18%
2024/01/12	21	52.87	20	53.07	53.00	1	8,866	0.01%
2024/01/11	6.1	50.30	22	51.31	52.00	-15.9	8,723	-0.18%
2024/01/10	23	52.33	26	52.70	51.60	-3	8,783	-0.03%
2024/01/09	41.1	52.36	38.6	52.25	51.50	2.5	8,630	0.03%
2024/01/08	10.1	54.29	7	54.56	53.70	3.1	8,428	0.04%
2024/01/05	16	54.00	12	53.73	54.20	4	8,203	0.05%
2024/01/04	4.6	52.94	0.4	52.80	52.70	4.2	8,070	0.05%
2024/01/03	11.1	53.16	0	0.00	52.70	11.1	8,366	0.13%
2024/01/02	0.1	53.50	8	53.84	53.60	-7.9	8,328	-0.09%
2023/12/29	6	53.43	8	53.45	53.60	-2	8,357	-0.02%
2023/12/28	10	52.86	4	53.10	53.10	6	8,331	0.07%
2023/12/27	1	52.70	3	52.87	52.80	-2	8,352	-0.02%
2023/12/26	8.2	53.15	6	53.02	53.00	2.2	8,419	0.03%
2023/12/25	5	53.30	7	53.16	53.30	-2	8,402	-0.02%
2023/12/22	3	52.20	0	0.00	52.30	3	8,360	0.04%
2023/12/21	13	52.88	9	53.09	52.10	4	8,547	0.05%
2023/12/20	1	52.30	3	52.60	52.70	-2	8,441	-0.02%
2023/12/19	33	51.91	18	52.10	52.00	15	8,505	0.18%
2023/12/18	5	52.76	13	52.72	52.80	-8	8,579	-0.09%
2023/12/15	7	52.37	13	52.62	52.50	-6	8,674	-0.07%
2023/12/14	31	52.17	3.7	52.25	52.00	27.3	8,797	0.31%
2023/12/13	34.1	52.60	12	53.30	51.90	22.1	8,952	0.25%
2023/12/12	16	52.75	21.6	52.64	52.70	-5.6	8,927	-0.06%
2023/12/11	0	51.65	13	51.68	51.50	-13	9,025	-0.14%
2023/12/08	4	51.73	1	51.60	51.50	3	9,174	0.03%
2023/12/07	3	52.90	3.6	52.83	52.20	-0.6	9,367	-0.01%
2023/12/06	5	52.28	2	52.30	52.00	3	10,039	0.03%
2023/12/05	3	52.47	0	0.00	52.40	3	10,377	0.03%
2023/12/04	5	52.78	3.2	53.20	53.10	1.8	10,439	0.02%
2023/12/01	2	52.30	10	52.43	52.30	-8	10,463	-0.08%
2023/11/30	2	51.50	3	51.60	51.80	-1	10,729	-0.01%
2023/11/29	21	51.99	3	52.33	51.90	18	11,055	0.16%
2023/11/28	2	51.90	20	52.39	52.30	-18	11,478	-0.16%
2023/11/27	35	52.45	15	51.63	51.60	20	11,941	0.17%
2023/11/24	71	52.38	100	52.76	52.60	-29	11,969	-0.24%
2023/11/22	14	50.78	12	51.08	50.70	2	13,177	0.02%
2023/11/21	5	50.64	5	50.56	50.60	0	14,097	0.00%
2023/11/20	0	0.00	5	51.10	51.20	-5	15,292	-0.03%
2023/11/17	20	50.13	24	50.54	50.40	-4	16,846	-0.02%
2023/11/16	12	49.97	51	50.25	50.40	-39	16,958	-0.23%
2023/11/15	64	49.51	52	49.26	49.25	12	16,884	0.07%
2023/11/14	3	49.65	10	49.92	49.25	-7	16,885	-0.04%
2023/11/13	5	49.30	20	49.23	49.15	-15	16,852	-0.09%
2023/11/10	77	48.78	72	48.55	48.55	5	16,862	0.03%
2023/11/09	8	49.57	3	49.60	49.10	5	16,918	0.03%
2023/11/08	7.5	49.82	10	49.66	49.50	-2.5	17,049	-0.01%
2023/11/07	101	49.67	131	50.25	49.35	-30	17,126	-0.18%	大買/大賣/
2023/11/06	8	51.68	8	51.73	51.60	0	17,057	0.00%
2023/11/03	43	51.75	13.1	51.60	51.80	29.9	17,234	0.17%
2023/11/02	16	49.80	26.1	50.15	50.10	-10.1	17,601	-0.06%
2023/10/31	2	48.55	11.9	48.92	48.55	-9.9	17,832	-0.06%
2023/10/30	2	49.95	5	49.65	49.60	-3	17,965	-0.02%
2023/10/27	2	50.30	3	50.20	50.10	-1	18,128	-0.01%
2023/10/26	6	50.62	13	50.01	50.00	-7	18,398	-0.04%
2023/10/25	11	50.73	9	50.72	50.50	2	18,384	0.01%
2023/10/24	7	48.84	17	49.67	50.10	-10	18,391	-0.05%
2023/10/23	6	48.50	4	48.46	48.40	2	18,373	0.01%
2023/10/20	8.1	48.49	5	48.45	48.45	3.1	18,464	0.02%
2023/10/19	7	49.44	7	49.79	49.80	0	18,502	0.00%
2023/10/18	66.1	49.94	211	50.09	49.30	-144.9	18,654	-0.78%	大賣/鉅額交易
2023/10/17	43	52.68	33	52.08	51.60	10	18,695	0.05%
2023/10/16	13	54.03	12	54.04	53.70	1	18,661	0.01%
2023/10/13	2	54.35	1	54.70	54.70	1	18,861	0.01%
2023/10/12	11	54.27	3	54.07	54.30	8	19,063	0.04%
2023/10/11	43	54.87	37	55.25	53.90	6	19,196	0.03%
2023/10/06	17	53.80	0	0.00	53.80	17	19,075	0.09%
2023/10/05	19	53.46	14	53.72	53.60	5	19,149	0.03%
2023/10/04	4	53.55	0	0.00	53.30	4	19,196	0.02%
2023/10/03	2.1	54.79	0	0.00	54.20	2.1	19,333	0.01%
2023/10/02	15	55.21	0	0.00	55.00	15	19,460	0.08%
2023/09/28	1	54.40	4	54.85	54.90	-3	19,648	-0.02%
2023/09/27	26	54.24	19	54.44	54.40	7	20,053	0.04%
2023/09/26	88.1	55.56	47.3	54.69	54.60	40.8	20,131	0.20%
2023/09/25	12	56.68	24	56.98	56.70	-12	20,174	-0.06%
2023/09/22	31.1	55.51	29	55.84	55.70	2.1	20,194	0.01%
2023/09/21	38	54.95	34	55.28	55.50	4	20,340	0.02%
2023/09/20	8	56.01	1	56.20	56.00	7	20,661	0.03%
2023/09/19	22.3	57.12	37.8	56.38	56.20	-15.5	20,917	-0.07%
2023/09/18	21	58.61	14.6	57.95	57.60	6.5	21,299	0.03%
2023/09/15	27.1	58.30	26.4	58.66	58.00	0.7	22,514	0.00%
2023/09/14	31.1	59.60	92.1	59.72	59.20	-60.9	24,361	-0.25%
2023/09/13	18	60.16	9.2	60.08	59.90	8.8	25,282	0.03%
2023/09/12	21	60.93	12	61.14	60.50	9	25,608	0.04%
2023/09/11	63	62.36	173	62.75	60.80	-110	25,750	-0.43%	大賣/鉅額交易
2023/09/08	8	61.05	17	61.27	61.90	-9	25,155	-0.04%
2023/09/07	8	60.76	4	60.63	60.40	4	24,936	0.02%
2023/09/06	4	60.25	2	60.26	60.30	2	25,092	0.01%
2023/09/05	59	60.33	39.3	59.99	59.50	19.7	25,246	0.08%
2023/09/04	187	62.13	52.2	61.71	61.30	134.8	25,481	0.53%	大買/鉅額交易
2023/09/01	25	61.89	39	62.36	62.40	-14	25,566	-0.05%
2023/08/31	39	62.20	49	62.43	62.00	-10	25,428	-0.04%
2023/08/30	38	61.07	32.1	61.31	61.60	5.9	25,425	0.02%
2023/08/29	92.2	60.67	115.1	60.03	61.50	-22.9	25,440	-0.09%	大賣/
2023/08/28	57.2	62.29	68	62.23	61.00	-10.8	24,866	-0.04%
2023/08/25	97.1	61.03	53.1	61.55	60.30	44	23,852	0.18%
2023/08/24	97.2	61.23	130.5	61.42	61.40	-33.3	23,172	-0.14%	大賣/
2023/08/23	186	59.52	112.6	59.52	59.00	73.5	22,194	0.33%	大買/大賣/
2023/08/22	8.1	54.50	16	55.45	55.50	-7.9	20,868	-0.04%
2023/08/21	1	55.40	1	55.70	55.50	0	20,986	0.00%
2023/08/18	7	55.39	4	55.05	54.70	3	21,567	0.01%
2023/08/17	32	54.73	21	55.22	55.10	11	22,073	0.05%
2023/08/16	11.2	53.88	5	53.86	53.80	6.2	22,699	0.03%
2023/08/15	2	54.20	2	54.00	53.90	0	23,079	0.00%
2023/08/14	21	54.85	25	54.17	54.00	-4	23,352	-0.02%
2023/08/11	11	57.31	5	56.60	56.80	6	23,780	0.03%
2023/08/10	2	58.65	20	57.98	58.00	-18	23,730	-0.08%
2023/08/09	43	58.13	11	58.25	58.30	32	23,730	0.13%
2023/08/08	28	58.31	41	58.03	57.80	-13	23,855	-0.05%
2023/08/07	1	55.70	6	56.40	57.20	-5	23,996	-0.02%
2023/08/04	5	56.00	8	56.05	56.10	-3	24,323	-0.01%
2023/08/02	6	55.65	4	55.15	55.20	2	24,828	0.01%
2023/08/01	9	56.01	1	55.00	54.80	8	25,063	0.03%
2023/07/31	11	55.55	8	55.81	55.50	3	25,683	0.01%
2023/07/28	43	53.85	29	53.81	53.80	14	26,100	0.05%
2023/07/27	5	54.46	5	54.62	54.50	0	27,285	0.00%
2023/07/26	18	53.83	16	54.04	53.40	2	28,078	0.01%
2023/07/25	41	52.90	55	53.48	54.00	-14	29,699	-0.05%
2023/07/24	26	53.42	27	53.49	53.50	-1	31,348	0.00%
2023/07/21	3	54.77	0	0.00	54.40	3	32,211	0.01%
2023/07/20	8	55.74	26	55.89	55.70	-18	34,259	-0.05%
2023/07/19	19	54.35	10	54.14	53.70	9	35,118	0.03%
2023/07/18	64	54.04	60	53.60	53.50	4	35,969	0.01%
2023/07/17	34	54.71	30	54.89	54.80	4	36,519	0.01%
2023/07/14	13	56.38	15	55.75	55.70	-2	37,088	-0.01%
2023/07/13	37	56.48	36	56.55	56.10	1	38,925	0.00%
2023/07/12	30	57.55	28	57.64	57.20	2	41,165	0.00%
2023/07/11	21	57.73	33	57.97	57.70	-12	43,826	-0.03%
2023/07/10	64	58.83	54	58.64	58.30	10	45,283	0.02%
2023/07/07	18	59.04	17	59.55	59.40	1	46,632	0.00%
2023/07/06	54	60.49	53	60.21	60.20	1	47,102	0.00%
2023/07/05	47	62.56	19	62.47	61.90	28	47,378	0.06%
2023/07/04	20	61.50	3	61.47	61.30	17	47,089	0.04%
2023/07/03	9	60.63	20	60.55	61.40	-11	47,026	-0.02%
2023/06/30	3	60.13	0	0.00	60.00	3	46,820	0.01%
2023/06/29	19	60.74	10	61.07	60.50	9	46,813	0.02%
2023/06/28	20	60.87	25	60.96	60.70	-5	46,669	-0.01%
2023/06/27	63	60.03	52	59.44	59.30	11	46,754	0.02%
2023/06/26	47.2	61.87	35	60.89	60.70	12.2	47,177	0.03%
2023/06/21	79	64.91	60	65.44	63.40	19	46,949	0.04%
2023/06/20	177.6	64.60	145	64.67	65.00	32.6	45,875	0.07%	大買/大賣/
2023/06/19	85	60.65	94	61.87	63.90	-9	43,882	-0.02%
2023/06/16	29	57.89	14	57.99	58.10	15	42,910	0.03%
2023/06/15	21	55.96	26	56.55	57.30	-5	42,614	-0.01%
2023/06/14	27	56.60	2.5	56.22	56.00	24.5	42,368	0.06%
2023/06/13	4	56.68	4.5	56.81	56.60	-0.5	42,460	0.00%
2023/06/12	34	56.77	28	57.00	56.50	6	42,670	0.01%
2023/06/09	28.5	57.57	27	57.71	57.50	1.5	42,840	0.00%
2023/06/08	35	57.54	57	58.09	57.70	-22	43,055	-0.05%
2023/06/07	46	57.45	75	57.48	57.50	-29	42,805	-0.07%
2023/06/06	25	56.46	41	57.44	56.40	-16	43,073	-0.04%
2023/06/05	36	57.36	35	57.57	57.30	1	43,876	0.00%
2023/06/02	4	56.18	65.1	56.21	56.30	-61.1	43,546	-0.14%
2023/06/01	8	55.30	2.1	55.50	55.30	5.9	43,401	0.01%
2023/05/31	18	55.17	4	55.20	55.40	14	43,443	0.03%
2023/05/30	37	55.33	16	55.08	54.80	21	43,459	0.05%
2023/05/29	39	55.84	31	56.04	55.80	8	43,343	0.02%
2023/05/26	40	54.93	43.4	54.89	54.80	-3.4	43,222	-0.01%
2023/05/25	26	56.03	18	56.19	56.00	8	43,100	0.02%
2023/05/24	40.5	57.31	32	57.35	56.70	8.5	43,064	0.02%
2023/05/23	67.3	56.84	29	56.88	56.70	38.3	42,899	0.09%
2023/05/22	19	56.43	78.2	56.12	56.90	-59.2	42,593	-0.14%
2023/05/19	22.2	54.47	56	54.55	54.20	-33.8	42,282	-0.08%
2023/05/18	31	54.86	9	55.41	54.50	22	42,021	0.05%
2023/05/17	51.1	55.10	41.3	55.44	55.00	9.8	41,789	0.02%
2023/05/16	21	53.70	7	53.74	53.70	14	41,378	0.03%
2023/05/15	1	54.10	15	53.50	53.70	-14	41,725	-0.03%
2023/05/12	36.1	53.51	35	53.71	54.40	1.1	43,241	0.00%
2023/05/11	26.1	54.17	44	53.84	54.00	-17.9	43,592	-0.04%
2023/05/10	7	55.40	37	55.74	55.30	-30	43,073	-0.07%
2023/05/09	39.2	55.11	92	55.26	54.50	-52.8	42,634	-0.12%
2023/05/08	4.1	56.88	9	56.96	56.60	-4.9	42,096	-0.01%
2023/05/05	30.2	56.97	53	56.41	56.40	-22.8	41,801	-0.05%
2023/05/04	66.1	57.97	120	58.02	57.60	-53.9	41,148	-0.13%	大賣/
2023/05/03	93	58.65	99	58.63	58.70	-6	40,545	-0.01%
2023/05/02	109.2	58.36	26.2	58.51	57.40	83	39,311	0.21%	大買/
2023/04/28	36	58.71	40	58.45	58.00	-4	38,504	-0.01%
2023/04/27	90	57.12	93.5	57.44	57.50	-3.5	36,822	-0.01%
2023/04/26	33.3	55.61	43	55.62	55.90	-9.7	35,055	-0.03%
2023/04/25	229	56.95	181.1	57.19	56.40	47.9	34,075	0.14%	大買/大賣/
2023/04/24	50	56.23	172	55.03	57.50	-122	31,803	-0.38%	大賣/鉅額交易
2023/04/21	30	54.35	61	53.73	54.70	-31	30,689	-0.10%
2023/04/20	42	54.74	344.2	54.42	54.40	-302.2	29,705	-1.02%	大賣/鉅額交易
2023/04/19	462.2	56.48	66	56.23	56.60	396.2	28,932	1.37%	大買/鉅額交易
2023/04/18	162.3	57.03	177.5	56.43	55.90	-15.2	28,155	-0.05%	大買/大賣/
2023/04/17	272.5	57.10	422.2	56.46	58.00	-149.7	26,225	-0.57%	大買/大賣/鉅額交易
2023/04/14	377.2	54.35	179	54.07	54.20	198.2	23,870	0.83%	大買/大賣/鉅額交易
2023/04/13	98	51.09	57	51.95	52.90	41	21,249	0.19%
2023/04/12	78.5	47.10	101	47.18	48.15	-22.5	20,124	-0.11%	大賣/
2023/04/11	90	44.43	72	44.43	43.80	18	18,629	0.10%
2023/04/10	34.2	43.62	15	43.87	44.30	19.2	18,055	0.11%
2023/04/07	31	42.32	6	42.43	42.40	25	17,575	0.14%
2023/04/06	5	42.05	26	42.08	42.00	-21	17,668	-0.12%
2023/03/31	10	41.85	1	41.60	41.65	9	17,716	0.05%
2023/03/30	16.1	41.63	13	41.82	41.85	3.1	17,689	0.02%
2023/03/29	17	41.46	0	0.00	41.55	17	17,597	0.10%
2023/03/28	9.1	41.68	85	42.77	41.20	-75.9	17,588	-0.43%
2023/03/27	81.3	43.63	9	43.52	43.20	72.3	17,093	0.42%
2023/03/24	90	42.01	7	42.36	42.45	83	16,439	0.50%
2023/03/23	32	41.76	31	41.79	41.75	1	16,380	0.01%
2023/03/22	51	41.05	25	40.91	40.85	26	16,148	0.16%
2023/03/21	50	41.30	0	0.00	41.00	50	16,101	0.31%
2023/03/20	4	40.94	3	41.10	41.00	1	16,040	0.01%
2023/03/17	2	40.25	3	40.88	40.25	-1	16,072	-0.01%
2023/03/16	5	40.20	5	40.24	40.20	0	16,215	0.00%
2023/03/15	5	40.79	7	40.84	41.00	-2	16,594	-0.01%
2023/03/14	22	39.93	33	40.09	39.85	-11	16,663	-0.07%
2023/03/13	51	39.22	46	38.93	38.95	5	17,010	0.03%
2023/03/10	12	41.50	4	41.38	40.90	8	17,105	0.05%
2023/03/09	23	41.39	39	41.65	42.05	-16	17,023	-0.09%
2023/03/08	130	41.22	127	41.34	41.00	3	16,777	0.02%	大買/大賣/
2023/03/07	11	38.90	13	38.97	39.40	-2	16,726	-0.01%
2023/03/06	7	38.65	20	38.65	38.65	-13	16,633	-0.08%
2023/03/03	43	38.45	36	38.44	38.40	7	16,513	0.04%
2023/03/02	25	37.76	21	37.88	37.85	4	16,435	0.02%
2023/03/01	33	37.87	32	38.11	38.00	1	16,423	0.01%
2023/02/24	16	38.43	3	38.70	38.50	13	16,568	0.08%
2023/02/23	11	38.95	7	39.15	39.20	4	16,400	0.02%
2023/02/22	0	0.00	12	39.03	39.20	-12	16,303	-0.07%
2023/02/21	6	38.96	33	39.57	38.80	-27	16,229	-0.17%
2023/02/20	8	38.78	11	39.21	38.80	-3	15,930	-0.02%
2023/02/17	13	38.54	25	38.53	38.50	-12	15,735	-0.08%
2023/02/16	39	37.82	104	37.59	38.00	-65	15,357	-0.42%	大賣/
2023/02/15	22	37.37	149	37.68	37.30	-127	15,226	-0.83%	大賣/鉅額交易
2023/02/14	73	37.12	57	37.27	37.60	16	15,097	0.11%
2023/02/13	363	37.31	145	37.60	37.65	218	15,039	1.45%	大買/大賣/鉅額交易
2023/02/10	124	38.23	112.5	38.62	37.95	11.5	14,717	0.08%	大買/大賣/
2023/02/09	66	36.89	6.4	37.27	37.35	59.6	13,007	0.46%
2023/02/08	0	0.00	2	35.88	35.90	-2	12,322	-0.02%
2023/02/07	28	35.33	44	35.45	35.45	-16	12,217	-0.13%
2023/02/06	7	35.44	27	35.48	35.50	-20	12,254	-0.16%
2023/02/03	5	34.99	0	0.00	34.95	5	12,155	0.04%
2023/02/02	10	34.45	3	34.50	34.45	7	12,027	0.06%
2023/02/01	0	0.00	3	34.98	34.55	-3	11,897	-0.03%
2023/01/31	0	0.00	4	34.55	34.60	-4	11,785	-0.03%
2023/01/17	10	34.22	4	34.15	34.15	6	11,749	0.05%
2023/01/16	21	34.37	5	34.40	34.40	16	11,809	0.14%
2023/01/13	8	34.78	0	0.00	34.70	8	11,871	0.07%
2023/01/12	6	34.93	6	35.25	34.85	0	11,970	0.00%
2023/01/11	12	35.16	12	35.37	35.05	0	11,993	0.00%
2023/01/10	4.3	34.90	0	0.00	34.80	4.3	11,948	0.04%
2023/01/09	12	35.06	9	34.99	34.95	3	11,937	0.03%
2023/01/06	0.3	35.40	0	0.00	35.25	0.3	11,951	0.00%
2023/01/05	10.2	35.61	26	35.55	35.25	-15.8	12,024	-0.13%
2023/01/04	19	35.26	27	35.26	35.45	-8	11,953	-0.07%
2023/01/03	10.2	35.40	5.3	35.39	35.40	4.9	11,892	0.04%
2022/12/30	5.1	35.94	23.2	35.91	35.75	-18.1	11,774	-0.15%
2022/12/29	27.3	34.92	18.2	35.01	35.10	9.2	11,294	0.08%
2022/12/28	10.2	35.16	18	35.34	35.10	-7.8	11,223	-0.07%
2022/12/27	8	35.15	12	35.16	35.00	-4	11,126	-0.04%
2022/12/26	33	35.40	27	35.42	35.25	6	11,028	0.05%
2022/12/23	13	34.59	11	34.54	34.55	2	10,789	0.02%
2022/12/22	1	33.45	0	0.00	33.50	1	10,626	0.01%
2022/12/21	16	33.37	21	33.29	33.25	-5	10,653	-0.05%
2022/12/20	12	34.21	1	33.80	33.30	11	10,740	0.10%
2022/12/19	2	34.55	1.1	34.50	34.40	0.9	10,836	0.01%
2022/12/16	2	35.10	1	35.20	34.95	1	10,808	0.01%
2022/12/15	12	35.73	34	35.80	35.95	-22	10,663	-0.21%
2022/12/14	0	0.00	4	34.80	35.00	-4	10,373	-0.04%
2022/12/13	7	34.49	8	34.44	34.35	-1	10,265	-0.01%
2022/12/12	11	34.69	10	34.48	34.85	1	10,170	0.01%
2022/12/09	64	35.04	58	34.85	34.85	6	10,069	0.06%
2022/12/08	109.1	35.54	86	35.33	35.20	23.1	9,939	0.23%	大買/
2022/12/07	40.1	35.34	50	35.72	35.85	-9.9	9,652	-0.10%
2022/12/06	28.1	35.71	19	36.31	35.60	9.1	9,049	0.10%
2022/12/05	77	36.04	111.1	36.28	36.25	-34.1	8,693	-0.39%	大賣/
2022/12/02	62	34.40	47	34.42	34.80	15	7,945	0.19%
2022/12/01	13	33.10	0	0.00	33.10	13	7,385	0.18%
2022/11/30	32	33.17	34	33.50	33.40	-2	7,203	-0.03%
2022/11/29	128.1	33.07	120	33.50	33.90	8.1	6,738	0.12%	大買/大賣/
2022/11/28	5	31.55	46	31.86	31.90	-41	5,674	-0.72%
2022/11/25	16	31.37	30	31.67	31.40	-14	5,575	-0.25%
2022/11/24	28	31.31	6	31.39	31.40	22	5,571	0.39%
2022/11/23	42	31.65	11	31.63	31.55	31	5,518	0.56%
2022/11/22	204	31.50	228	31.62	31.55	-24	5,426	-0.44%	大買/大賣/
2022/11/21	1	30.95	0	0.00	30.90	1	5,128	0.02%
2022/11/18	0	0.00	1	31.00	31.05	-1	5,115	-0.02%
2022/11/17	10	30.90	0	0.00	30.60	10	5,066	0.20%
2022/11/16	24	31.20	21	31.29	31.05	3	4,972	0.06%
2022/11/15	1	30.95	0	0.00	30.95	1	4,857	0.02%
2022/11/14	6	31.10	0	0.00	31.15	6	4,831	0.12%
2022/11/11	5	30.90	0	0.00	30.90	5	4,846	0.10%
2022/11/10	2	31.03	6	30.95	31.10	-4	4,916	-0.08%
2022/11/09	8	31.10	2	31.60	31.05	6	5,034	0.12%
2022/11/08	6	31.98	0	0.00	31.60	6	4,958	0.12%
2022/11/07	1	33.00	0	0.00	33.05	1	4,776	0.02%
2022/11/04	33	33.29	30	32.96	32.65	3	4,807	0.06%
2022/11/02	0	0.00	2	32.45	32.45	-2	4,956	-0.04%
2022/11/01	6	31.90	4	31.85	31.80	2	5,247	0.04%
2022/10/31	3	31.10	6	31.32	31.35	-3	5,441	-0.06%
2022/10/28	7	30.83	0	0.00	30.60	7	5,701	0.12%
2022/10/25	2	32.10	0	0.00	31.35	2	7,599	0.03%
2022/10/24	0	0.00	2	32.60	32.30	-2	7,643	-0.03%
2022/10/21	4	31.38	2	31.85	31.60	2	7,662	0.03%
2022/10/18	3	31.33	0	0.00	31.30	3	7,721	0.04%
2022/10/17	0	0.00	0.1	31.65	31.80	-0.1	7,877	0.00%
2022/10/14	1	31.45	4	31.59	31.45	-3	8,017	-0.04%
2022/10/13	3	31.21	6	32.23	31.15	-3	8,057	-0.04%
2022/10/12	0	33.00	1	33.10	32.90	-1	8,015	-0.01%
2022/10/11	0	34.00	0	0.00	33.55	0	8,125	0.00%
2022/10/07	0.1	33.55	0	0.00	33.45	0.1	8,286	0.00%
2022/10/06	0	0.00	0	34.20	33.95	0	8,551	0.00%
2022/10/05	0.2	34.41	0.3	34.20	34.10	-0.1	9,131	0.00%
2022/10/04	0	0.00	2	34.50	34.35	-2	9,375	-0.02%
2022/10/03	1	33.80	0	0.00	34.15	1	9,695	0.01%
2022/09/30	2	33.20	1	33.55	33.80	1	9,935	0.01%
2022/09/28	3.1	33.90	1	34.50	33.70	2.1	10,280	0.02%
2022/09/27	14.1	34.32	6	34.33	34.15	8.1	10,620	0.08%
2022/09/26	22	36.54	23	36.67	35.55	-1	10,875	-0.01%
2022/09/23	0	36.15	4.1	36.15	36.10	-4	11,223	-0.04%
2022/09/22	1	36.10	0	0.00	35.95	1	11,423	0.01%
2022/09/21	2	35.55	6	35.90	35.55	-4	11,592	-0.03%
2022/09/19	4	35.60	4	35.55	35.60	0	11,793	0.00%
2022/09/16	0.1	36.13	0	0.00	36.05	0.1	11,941	0.00%
2022/09/15	3	37.10	1	37.40	36.55	2	12,241	0.02%
2022/09/14	0	0.00	10	36.66	36.85	-10	12,686	-0.08%
2022/09/13	3.1	36.72	3	36.80	36.70	0.1	13,391	0.00%
2022/09/12	1.2	36.64	6	36.73	36.80	-4.8	15,449	-0.03%
2022/09/08	11.1	35.94	6	35.90	36.00	5.1	16,498	0.03%
2022/09/07	4	35.78	0	0.00	35.75	4	17,074	0.02%
2022/09/06	3	35.38	6.2	35.99	35.60	-3.2	17,122	-0.02%
2022/09/05	2	35.65	0	0.00	35.35	2	17,077	0.01%
2022/09/02	0.1	35.35	0	0.00	35.20	0.1	17,101	0.00%
2022/08/31	1	35.35	0	0.00	35.50	1	17,113	0.01%
2022/08/30	2	35.10	3	35.50	35.15	-1	17,109	-0.01%
2022/08/29	0	35.37	0	0.00	35.00	0	17,110	0.00%
2022/08/26	1.1	35.90	0	0.00	35.80	1.1	17,097	0.01%
2022/08/24	8	35.73	4	35.65	35.75	4	17,235	0.02%
2022/08/23	12	35.85	5	35.87	35.90	7	17,266	0.04%
2022/08/22	0	0.00	0.4	35.20	35.20	-0.4	17,223	0.00%
2022/08/19	8	35.21	0	0.00	35.10	8	17,273	0.05%
2022/08/18	0.1	35.05	1	35.05	35.40	-0.9	17,291	-0.01%
2022/08/17	6	35.35	4	35.55	35.05	2	17,429	0.01%
2022/08/16	8	36.40	0.1	36.70	35.60	8	17,431	0.05%
2022/08/12	0	0.00	0	37.20	37.00	0	17,579	0.00%
2022/08/11	10	37.20	2	37.10	36.80	8	17,572	0.05%
2022/08/10	7	37.01	2	36.70	36.75	5	17,554	0.03%
2022/08/09	6	37.18	5	37.21	37.15	1	17,517	0.01%
2022/08/08	22	37.26	22	37.10	37.00	0	17,402	0.00%
2022/08/05	10	35.78	8	35.92	35.95	2	17,068	0.01%
2022/08/04	10.1	36.19	10	35.94	36.00	0.1	16,971	0.00%
2022/08/03	16.1	37.08	10	37.29	37.10	6.1	16,796	0.04%
2022/08/02	18.1	37.78	21.3	37.95	38.20	-3.2	16,240	-0.02%
2022/08/01	10	36.83	26.3	37.02	37.35	-16.3	15,602	-0.10%
2022/07/29	0	0.00	9	35.90	35.90	-9	15,172	-0.06%
2022/07/28	10	35.64	0	0.00	35.25	10	15,100	0.07%
2022/07/27	0	0.00	14	35.83	35.90	-14	15,046	-0.09%
2022/07/26	5	35.00	25	35.10	35.20	-20	14,971	-0.13%
2022/07/25	0	0.00	8	35.18	34.95	-8	14,971	-0.05%
2022/07/22	11	34.66	5	35.60	35.00	6	14,970	0.04%
2022/07/21	21	34.55	31.3	34.76	34.70	-10.3	14,968	-0.07%
2022/07/20	3	35.30	3.2	34.87	35.35	-0.2	15,124	0.00%
2022/07/19	3	34.75	0	0.00	35.00	3	15,270	0.02%
2022/07/18	7	35.23	42.4	35.51	35.00	-35.4	15,522	-0.23%
2022/07/15	37	34.93	0	0.00	35.10	37	15,567	0.24%
2022/07/14	32	35.69	49	36.01	35.85	-17	15,585	-0.11%
2022/07/13	119	35.60	87.1	35.69	36.05	31.9	15,513	0.21%	大買/
2022/07/12	19.2	34.24	20.1	34.09	34.25	-1	15,255	-0.01%
2022/07/11	24	34.38	24	34.10	34.35	0	15,535	0.00%
2022/07/08	12.1	33.60	5	34.50	32.75	7.1	15,691	0.05%
2022/07/07	1.1	33.50	5	33.41	33.40	-3.9	15,583	-0.02%
2022/07/06	4.1	34.18	18	34.21	33.85	-14	15,517	-0.09%
2022/07/05	9	33.61	20.1	34.00	34.70	-11.1	15,350	-0.07%
2022/07/04	21.1	32.85	10	33.33	33.10	11.1	14,928	0.07%
2022/07/01	12	33.39	32	33.58	32.55	-20	14,518	-0.14%
2022/06/30	8	32.43	20.2	32.86	32.35	-12.1	13,940	-0.09%
2022/06/29	14	32.54	10	32.71	32.20	4	13,691	0.03%
2022/06/28	24	32.00	24	32.22	32.15	0	13,485	0.00%
2022/06/27	6	31.90	15	31.85	31.85	-9	13,380	-0.07%
2022/06/24	20	31.61	23	31.57	31.75	-3	13,262	-0.02%
2022/06/23	54	31.83	27	31.67	31.15	27	13,081	0.21%
2022/06/22	12.3	32.21	10	33.20	31.35	2.3	12,740	0.02%
2022/06/21	27	34.39	26	34.37	34.40	1	12,182	0.01%
2022/06/20	169.5	37.82	155	37.87	34.40	14.5	11,440	0.13%	大買/大賣/
2022/06/17	37	36.57	55.2	36.36	38.20	-18.2	9,329	-0.20%
2022/06/16	6	35.17	38	35.08	34.75	-32	8,190	-0.39%
2022/06/15	0	0.00	5	33.95	34.00	-5	7,566	-0.07%
2022/06/14	0	0.00	1	33.60	33.45	-1	7,473	-0.01%
2022/06/13	0	0.00	55	33.49	33.45	-55	7,447	-0.74%
2022/06/10	0	0.00	4	33.45	33.45	-4	7,403	-0.05%
2022/06/09	5	33.90	1	33.95	33.95	4	7,389	0.05%
2022/06/07	5	33.50	5	33.65	33.60	0	7,289	0.00%
2022/06/02	1	33.75	0	0.00	33.40	1	7,273	0.01%
2022/06/01	0	0.00	2	34.33	33.90	-2	7,222	-0.03%
2022/05/31	31	34.55	5	34.20	34.10	26	7,105	0.37%
2022/05/30	0	0.00	1	34.00	34.20	-1	7,023	-0.01%
2022/05/27	2	33.85	1	33.90	33.50	1	6,976	0.01%
2022/05/26	7	34.17	1	34.00	33.95	6	6,926	0.09%
2022/05/25	1	34.55	0	0.00	33.85	1	6,836	0.01%
2022/05/24	1	34.35	1	34.15	34.00	0	6,625	0.00%
2022/05/23	0	0.00	141	33.98	33.75	-141	6,483	-2.17%	大賣/鉅額交易
2022/05/20	0	0.00	0.1	33.20	33.30	-0.1	6,281	0.00%
2022/05/18	0	0.00	10	33.00	32.80	-10	6,131	-0.16%
2022/05/17	0	32.35	0	0.00	32.50	0	6,135	0.00%
2022/05/13	0.1	31.80	0	0.00	31.55	0.1	6,042	0.00%
2022/05/12	102	32.39	6	31.91	31.15	96	5,992	1.60%	大買/
2022/05/11	0	0.00	20	33.40	32.90	-20	5,844	-0.34%
2022/05/09	14	32.63	27	33.27	32.55	-13	5,606	-0.23%
2022/05/04	23	32.69	11	32.55	32.25	12	5,328	0.23%
2022/05/03	3	33.65	0	0.00	32.85	3	5,266	0.06%
2022/04/29	5	33.55	28	33.43	33.20	-23	5,153	-0.45%
2022/04/28	10	33.19	11	33.10	33.20	-1	5,071	-0.02%
2022/04/27	9	33.21	0	0.00	33.25	9	4,986	0.18%
2022/04/26	46	34.94	19	34.15	34.20	27	4,794	0.56%
2022/04/25	11	34.36	19	34.48	34.20	-8	4,451	-0.18%
2022/04/22	34	34.40	17	34.12	34.70	17	4,162	0.41%
2022/04/20	5	34.15	5	34.06	33.80	0	3,651	0.00%
2022/04/19	3	33.23	9	33.43	34.00	-6	3,416	-0.18%
2022/04/18	18	33.87	9	33.33	33.50	9	3,197	0.28%
2022/04/15	40	33.63	60	33.77	33.75	-20	2,960	-0.68%
2022/04/14	72	32.16	69	31.67	32.30	3	2,484	0.12%
2022/04/13	13	30.91	14	30.76	30.85	-1	2,029	-0.05%
2022/04/12	0	0.00	63	30.35	30.70	-63	1,866	-3.38%
2022/04/11	5	30.00	6	30.19	29.80	-1	1,758	-0.06%
2022/04/07	1	29.20	0	0.00	29.20	1	1,654	0.06%
2022/03/22	3	29.70	0	0.00	29.55	3	1,758	0.17%
2022/03/21	2	29.70	0	0.00	29.60	2	1,754	0.11%
2022/03/18	2	29.55	5	29.60	29.55	-3	1,765	-0.17%
2022/03/15	1	29.20	0	0.00	29.00	1	1,762	0.06%
2022/03/14	1	29.35	0	0.00	29.30	1	1,770	0.06%
2022/03/11	1	29.40	0	0.00	29.40	1	1,804	0.06%
2022/03/08	21	29.00	0	0.00	28.75	21	1,808	1.16%
2022/03/07	3	29.80	0	0.00	29.55	3	1,761	0.17%
2022/03/01	4	30.06	13	30.51	30.05	-9	1,838	-0.49%
2022/02/25	2	29.58	2	29.55	29.55	0	1,820	0.00%
2022/02/23	4	29.91	0	0.00	29.90	4	1,868	0.21%
2022/02/22	13	29.71	0	0.00	29.95	13	1,908	0.68%
2022/02/21	22	30.07	0	0.00	30.05	22	1,957	1.12%
2022/02/18	1	30.15	52	29.97	30.15	-51	2,008	-2.54%
2022/02/17	5	29.85	0	0.00	29.95	5	2,144	0.23%
2022/02/16	1	29.50	0	0.00	29.45	1	2,102	0.05%
2022/02/15	5	29.35	0	0.00	29.35	5	2,122	0.24%
2022/02/14	14	29.22	0	0.00	29.25	14	2,127	0.66%
2022/02/11	10	29.62	1	29.60	29.60	9	2,141	0.42%
2022/02/10	23	29.64	18	29.85	29.65	5	2,169	0.23%
2022/02/09	1	29.60	0	0.00	29.75	1	2,200	0.05%
2022/02/08	0	0.00	3	29.55	29.70	-3	2,206	-0.14%
2022/01/26	7	29.14	0	0.00	29.10	7	2,237	0.31%
2022/01/25	2	29.20	0	0.00	29.05	2	2,263	0.09%
2022/01/24	3	29.22	0	0.00	29.35	3	2,248	0.13%
2022/01/21	8	29.55	10	29.45	29.45	-2	2,236	-0.09%
2022/01/13	0	0.00	3	30.20	30.15	-3	2,254	-0.13%
2022/01/11	5	30.15	1	30.15	29.95	4	2,228	0.18%
2022/01/10	1	30.55	30	30.71	30.40	-29	2,201	-1.32%
2022/01/07	10	30.30	12	30.29	29.95	-2	2,108	-0.09%
2022/01/06	9	29.88	26	29.83	29.65	-17	2,037	-0.83%
2022/01/03	3	29.32	0	0.00	29.30	3	1,983	0.15%
2021/12/29	16	29.55	2	29.45	29.60	14	1,970	0.71%
2021/12/27	0	0.00	14	29.78	29.70	-14	1,915	-0.73%
2021/12/24	0	0.00	0	29.45	29.40	0	1,908	0.00%
2021/12/20	3	29.00	0	0.00	29.00	3	1,922	0.16%
2021/12/17	3	29.00	0	0.00	29.10	3	1,928	0.16%
2021/12/16	1	29.10	0	0.00	29.10	1	1,939	0.05%
2021/12/14	3	29.20	0	0.00	29.00	3	1,973	0.15%
2021/12/07	2	30.10	9	30.19	29.95	-7	2,038	-0.34%
2021/12/06	1	29.70	0	0.00	29.75	1	2,040	0.05%
2021/12/03	1	29.20	0	0.00	29.35	1	2,068	0.05%
2021/12/02	3	29.10	0	0.00	29.05	3	2,084	0.14%
2021/12/01	0	0.00	1	29.10	29.20	-1	2,127	-0.05%
2021/11/30	3	29.00	0	0.00	29.00	3	2,148	0.14%
2021/11/29	3	29.00	0	0.00	29.20	3	2,151	0.14%
2021/11/25	0	0.00	5	30.67	30.40	-5	2,090	-0.24%
2021/11/24	0	0.00	8.1	30.46	30.55	-8.1	2,070	-0.39%
2021/11/23	1	30.05	0	0.00	30.20	1	2,019	0.05%
2021/11/22	0	0.00	6	30.38	30.40	-6	1,998	-0.30%
2021/11/18	0	0.00	1	30.40	30.35	-1	1,928	-0.05%
2021/11/17	0	0.00	2	30.00	30.00	-2	1,854	-0.11%
2021/11/16	1.2	30.01	60	29.87	29.80	-58.8	1,794	-3.28%
2021/11/12	0	0.00	2	29.05	29.25	-2	1,622	-0.12%
2021/11/10	1	29.15	0	0.00	28.95	1	1,709	0.06%
2021/11/09	0	0.00	1	29.25	29.35	-1	1,728	-0.06%
2021/11/05	1	28.70	0	0.00	28.70	1	1,730	0.06%
2021/11/04	0	0.00	1	28.85	28.80	-1	1,755	-0.06%
2021/11/02	1	28.75	0	0.00	28.75	1	1,772	0.06%
2021/10/21	3	28.10	0	0.00	28.15	3	2,230	0.13%
2021/10/20	12	28.25	0	0.00	28.25	12	2,298	0.52%
2021/10/19	0	0.00	1	28.45	28.45	-1	2,374	-0.04%
2021/10/15	0	0.00	2	28.30	28.20	-2	2,420	-0.08%
2021/10/13	6	27.80	0	0.00	28.10	6	2,449	0.24%
2021/10/12	4	27.95	0	0.00	28.00	4	2,482	0.16%
2021/10/08	0	0.00	1	28.10	28.15	-1	2,500	-0.04%
2021/10/06	8	28.11	0	0.00	28.05	8	2,521	0.32%
2021/10/05	6	28.00	0	0.00	28.45	6	2,526	0.24%
2021/10/01	12	28.35	0	0.00	28.15	12	2,552	0.47%
2021/09/29	6	27.90	0	0.00	28.10	6	2,558	0.23%
2021/09/28	6	28.05	1	28.20	28.20	5	2,560	0.20%
2021/09/24	6	28.20	0	0.00	28.20	6	2,599	0.23%
2021/09/22	3	27.93	0	0.00	28.25	3	2,650	0.11%
2021/09/16	12	28.08	1	28.25	28.25	11	2,897	0.38%
2021/09/14	0	0.00	1	27.65	27.95	-1	3,017	-0.03%
2021/09/13	5	27.30	1	27.35	27.35	4	3,292	0.12%
2021/09/10	1	27.50	0	0.00	27.55	1	3,380	0.03%
2021/09/09	0	0.00	2	27.25	27.30	-2	3,434	-0.06%
2021/09/08	12	27.68	0	0.00	27.40	12	3,401	0.35%
2021/09/07	1	27.90	0	0.00	27.90	1	3,370	0.03%
2021/09/03	5	28.65	0	0.00	28.65	5	3,337	0.15%
2021/08/26	20	29.00	0	0.00	29.10	20	3,738	0.53%
2021/08/23	0	0.00	20	29.15	29.15	-20	3,741	-0.53%
2021/08/20	0	0.00	5	28.95	28.90	-5	3,751	-0.13%
2021/08/18	0	0.00	1	29.40	29.45	-1	3,722	-0.03%
2021/08/16	22	29.52	1	30.45	29.45	21	3,687	0.57%
2021/08/13	5	30.40	2	30.28	30.20	3	3,583	0.08%
2021/08/11	12	29.99	18	30.27	29.95	-6	3,535	-0.17%
2021/08/10	7	29.97	5	30.25	30.20	2	3,511	0.06%
2021/08/09	5	29.90	19	30.08	30.00	-14	3,526	-0.40%
2021/08/06	3	29.60	0	0.00	29.80	3	3,516	0.09%
2021/08/05	25	29.72	0	0.00	29.70	25	3,543	0.71%
2021/08/04	10	29.90	1	29.90	29.85	9	3,632	0.25%
2021/08/03	0	0.00	6	30.91	30.50	-6	3,618	-0.17%
2021/08/02	2	30.85	46	30.54	30.90	-44	3,548	-1.24%
2021/07/30	7	29.80	7	30.05	29.80	0	3,339	0.00%
2021/07/29	3	30.00	0	0.00	30.00	3	3,343	0.09%
2021/07/28	15	29.70	1	29.75	29.80	14	3,342	0.42%
2021/07/27	11	29.95	8	30.01	30.00	3	3,385	0.09%
2021/07/26	6	29.74	27	29.93	29.85	-21	3,374	-0.62%
2021/07/23	0	0.00	39	29.82	29.55	-39	3,343	-1.17%
2021/07/22	10	29.15	10	29.08	29.00	0	3,339	0.00%
2021/07/21	2	28.80	0	0.00	28.65	2	3,365	0.06%
2021/07/19	6	29.06	6	28.99	29.25	0	3,503	0.00%
2021/07/16	1	29.10	0	0.00	29.10	1	3,742	0.03%
2021/07/15	2	28.65	0	0.00	28.65	2	3,764	0.05%
2021/07/14	0	0.00	3	28.77	28.65	-3	3,870	-0.08%
2021/07/13	0	0.00	2	28.70	28.55	-2	4,110	-0.05%
2021/07/12	3	28.65	2	28.75	28.80	1	4,147	0.02%
2021/07/09	13	28.55	0	0.00	28.55	13	4,213	0.31%
2021/07/07	0	0.00	1	29.05	28.85	-1	4,283	-0.02%
2021/07/06	0	0.00	2	29.00	29.00	-2	4,282	-0.05%
2021/07/05	0	0.00	7	28.92	28.95	-7	4,284	-0.16%
2021/07/02	11	28.94	0	0.00	28.90	11	4,283	0.26%
2021/07/01	1	29.00	0	0.00	29.00	1	4,276	0.02%
2021/06/30	15	29.32	1	29.20	29.15	14	4,275	0.33%
2021/06/29	9	29.12	5	29.05	29.10	4	4,272	0.09%
2021/06/28	41	29.95	46	30.28	29.65	-5	4,246	-0.12%
2021/06/25	6	29.70	1	29.65	29.50	5	4,015	0.12%
2021/06/23	8	29.83	1	29.65	29.70	7	3,958	0.18%
2021/06/22	21	29.85	35	30.40	29.85	-14	3,860	-0.36%
2021/06/21	0	0.00	1	29.50	29.55	-1	3,570	-0.03%
2021/06/18	30	29.35	2	29.20	29.20	28	3,472	0.81%
2021/06/16	1	28.60	60	28.54	28.50	-59	3,456	-1.71%
2021/06/10	0	0.00	10	28.84	28.80	-10	3,441	-0.29%
2021/06/09	12	28.97	2	29.10	29.20	10	3,429	0.29%
2021/06/08	5	29.05	10	29.65	29.00	-5	3,430	-0.15%
2021/06/07	10	28.73	0	0.00	29.00	10	3,438	0.29%
2021/06/04	6	29.67	7	29.88	29.30	-1	3,439	-0.03%
2021/06/03	163	29.32	88	29.68	29.90	75	3,338	2.25%	大買/
2021/05/28	0	0.00	1	27.65	27.65	-1	3,238	-0.03%
2021/05/27	0	0.00	0.1	27.45	27.20	-0.1	3,418	0.00%
2021/05/25	1	27.45	0	0.00	27.45	1	3,897	0.03%
2021/05/17	1	25.65	2	25.70	25.60	-1	3,973	-0.03%
2021/05/14	0	0.00	20	26.65	26.60	-20	3,929	-0.51%
2021/05/13	7	26.47	0	0.00	26.35	7	3,904	0.18%
2021/05/12	7	26.50	1	27.60	26.50	6	3,863	0.16%
2021/05/11	0	0.00	1	28.50	28.00	-1	3,754	-0.03%
2021/05/04	2	28.65	1	29.25	28.50	1	3,672	0.03%
2021/05/03	7	30.01	1	29.55	29.55	6	3,600	0.17%
2021/04/29	13	30.12	14	30.35	30.05	-1	3,610	-0.03%
2021/04/28	55	29.99	1	29.95	30.00	54	3,573	1.51%
2021/04/27	41	30.50	5	30.55	30.30	36	3,541	1.02%
2021/04/26	0	0.00	6	30.53	30.75	-6	3,499	-0.17%
2021/04/23	6	30.73	0	0.00	30.70	6	3,442	0.17%
2021/04/22	22	30.52	19	30.62	30.50	3	3,378	0.09%
2021/04/21	10	30.20	7	30.24	30.30	3	3,153	0.10%
2021/04/20	3	30.73	2	30.50	30.45	1	3,118	0.03%
2021/04/19	11	30.62	5.1	30.51	31.10	5.9	3,048	0.19%
2021/04/16	1	29.60	34	29.72	29.75	-33	2,815	-1.17%
2021/04/15	4	29.40	0	0.00	29.55	4	2,786	0.14%
2021/04/14	1	29.45	0	0.00	29.20	1	2,739	0.04%
2021/04/12	16	28.90	5	28.80	28.80	11	2,694	0.41%
2021/04/09	0	0.00	2	28.95	28.90	-2	2,767	-0.07%
2021/04/06	0	0.00	1	28.90	28.95	-1	2,763	-0.04%
2021/03/31	40	28.85	10	28.90	28.85	30	2,749	1.09%
2021/03/30	0	0.00	2	29.10	29.05	-2	2,743	-0.07%
2021/03/29	0	0.00	7	29.11	29.15	-7	2,731	-0.26%
2021/03/26	0	0.00	2	29.25	29.30	-2	2,761	-0.07%
2021/03/24	1	29.35	0	0.00	29.35	1	2,894	0.03%
2021/03/22	6	28.98	5	29.00	29.00	1	2,929	0.03%
2021/03/16	0	0.00	0.2	29.56	29.30	-0.2	2,877	-0.01%
2021/03/12	2	29.25	0	0.00	29.10	2	2,869	0.07%
2021/03/11	0	0.00	5	29.30	29.30	-5	2,870	-0.17%
2021/03/10	9	29.53	0	0.00	29.35	9	2,877	0.31%
2021/03/09	11	29.78	0	0.00	29.75	11	2,850	0.39%
2021/03/08	1	30.05	8	29.89	29.95	-7	2,837	-0.25%
2021/03/05	4	29.75	0	0.00	29.75	4	2,814	0.14%
2021/03/04	1	29.80	0	0.00	30.00	1	2,795	0.04%
2021/03/03	3	29.70	0	0.00	29.70	3	2,756	0.11%
2021/03/02	19	30.24	54	30.37	29.70	-35	2,725	-1.28%
2021/02/26	82	29.88	31	29.84	30.30	51	2,564	1.99%
2021/02/25	11	29.33	1	29.40	29.55	10	2,295	0.44%
2021/02/23	0	0.00	1	28.35	28.60	-1	2,105	-0.05%
2021/02/22	0.1	28.35	0	0.00	28.25	0.1	2,129	0.00%
2021/02/19	2	27.63	0	0.00	27.85	2	2,109	0.09%
2021/02/18	0	0.00	5	27.65	27.80	-5	2,106	-0.24%
2021/02/04	1	27.50	0	0.00	27.40	1	2,090	0.05%
2021/02/03	0	0.00	1	27.20	27.25	-1	2,108	-0.05%
2021/01/29	6	27.20	0	0.00	27.15	6	2,150	0.28%
2021/01/28	0	0.00	1	27.30	27.35	-1	2,133	-0.05%
2021/01/25	1	27.80	3	27.97	27.95	-2	2,114	-0.09%
2021/01/20	0	0.00	2	27.60	27.25	-2	2,085	-0.10%
2021/01/19	13	27.87	0	0.00	27.60	13	2,053	0.63%
2021/01/14	1	28.00	0.3	28.10	28.05	0.7	2,011	0.03%
2021/01/13	0	0.00	5	28.10	28.20	-5	1,986	-0.25%
2021/01/11	10.2	28.90	0	0.00	28.70	10.2	1,924	0.53%
2021/01/08	0	0.00	1	28.75	28.70	-1	1,908	-0.05%
2021/01/07	0	0.00	3	28.65	28.70	-3	1,893	-0.16%
2021/01/06	1	29.00	0	0.00	28.85	1	1,869	0.05%
2021/01/05	3	29.38	0	0.00	29.15	3	1,829	0.16%
2021/01/04	2	29.60	4	29.55	29.45	-2	1,815	-0.11%
2020/12/30	1	28.90	9	29.01	29.05	-8	1,713	-0.47%
2020/12/29	0	0.00	2	29.10	29.05	-2	1,703	-0.12%
2020/12/28	2	28.95	4	29.00	28.95	-2	1,684	-0.12%
2020/12/22	0	0.00	3	29.00	28.40	-3	1,671	-0.18%
2020/12/21	3	29.50	0	0.00	29.45	3	1,672	0.18%
2020/12/18	3	29.20	0	0.00	29.10	3	1,601	0.19%
2020/12/17	5	28.70	0	0.00	28.60	5	1,561	0.32%
2020/12/16	6	28.87	1	29.00	28.85	5	1,580	0.32%
2020/12/15	1	28.45	0	0.00	28.20	1	1,545	0.06%
2020/12/14	0	0.00	1.1	28.35	28.30	-1.1	1,557	-0.07%
2020/12/08	5	28.70	0	0.00	28.60	5	1,590	0.31%
2020/12/02	0	0.00	5	28.45	28.45	-5	1,667	-0.30%
2020/11/30	0	0.00	10	28.77	28.70	-10	1,792	-0.56%
2020/11/27	1	28.85	0	0.00	28.95	1	1,888	0.05%
2020/11/26	5	28.85	0	0.00	28.70	5	2,209	0.23%
2020/11/25	10	29.00	0	0.00	29.00	10	2,846	0.35%
2020/11/20	20	28.85	0	0.00	28.90	20	2,889	0.69%
2020/11/19	41	29.03	0	0.00	29.00	41	2,900	1.41%
2020/11/18	0	0.00	1	28.45	28.60	-1	2,895	-0.03%
2020/11/13	0	0.00	4	28.45	28.50	-4	3,042	-0.13%
2020/11/11	4	28.45	0	0.00	28.55	4	3,143	0.13%
2020/10/27	2	27.75	0	0.00	27.80	2	3,225	0.06%
2020/10/26	2	27.80	0	0.00	27.75	2	3,234	0.06%
2020/10/21	0	0.00	1	28.05	28.05	-1	3,295	-0.03%
2020/10/20	0	0.00	3	28.10	28.00	-3	3,305	-0.09%
2020/10/16	0	0.00	1	28.25	28.10	-1	3,313	-0.03%
2020/10/15	1	28.10	1	28.10	28.05	0	3,327	0.00%
2020/10/14	2	28.20	0	0.00	28.20	2	3,321	0.06%
2020/10/12	14	28.85	34	28.59	28.45	-20	3,364	-0.59%
2020/10/08	0	0.00	10	28.60	28.80	-10	3,373	-0.30%
2020/10/06	0	0.00	11	28.70	28.80	-11	3,418	-0.32%
2020/09/30	0	0.00	5	28.50	28.35	-5	3,523	-0.14%
2020/09/29	2	28.30	2	28.40	28.50	0	3,601	0.00%
2020/09/28	14	28.30	0	0.00	28.40	14	3,633	0.39%
2020/09/24	1	28.25	0	0.00	28.05	1	3,668	0.03%
2020/09/23	10	29.25	0	0.00	29.00	10	3,634	0.28%
2020/09/15	0	0.00	1	29.40	29.55	-1	3,759	-0.03%
2020/09/11	8	29.80	0	0.00	29.70	8	3,746	0.21%
2020/09/10	10	30.25	0	0.00	29.85	10	3,733	0.27%
2020/09/09	2	30.00	0	0.00	30.00	2	3,708	0.05%
2020/09/08	4	30.31	3	30.25	30.25	1	3,685	0.03%
2020/09/07	22	30.50	4	30.54	30.40	18	3,680	0.49%
2020/09/04	11	30.25	21	30.34	30.25	-10	3,677	-0.27%
2020/09/03	2	30.65	3	31.10	30.65	-1	3,632	-0.03%
2020/09/02	9	30.82	3	30.78	30.85	6	3,597	0.17%
2020/09/01	8	31.82	57	32.32	31.20	-49	3,539	-1.38%
2020/08/31	59	31.91	48	30.76	32.00	11	3,278	0.34%
2020/08/28	3	28.90	1	29.10	29.10	2	2,640	0.08%
2020/08/27	2	28.50	15	28.60	28.70	-13	2,584	-0.50%
2020/08/26	7	28.68	1	28.60	28.70	6	2,581	0.23%
2020/08/24	60	28.67	2	28.70	28.55	58	2,583	2.24%
2020/08/18	1	28.10	0	0.00	28.10	1	2,486	0.04%
2020/08/17	5	28.25	2	28.45	28.40	3	2,503	0.12%
2020/08/05	1	27.20	0	0.00	26.95	1	2,485	0.04%
2020/08/03	0	0.00	2	27.53	27.60	-2	2,528	-0.08%
2020/07/27	3	27.15	0	0.00	26.95	3	2,591	0.12%
2020/07/23	0	0.00	2	28.20	28.00	-2	2,587	-0.08%
2020/07/22	0	0.00	25	27.89	28.10	-25	2,608	-0.96%
2020/07/17	10	28.35	0	0.00	28.00	10	2,608	0.38%
2020/07/16	4	28.15	2	28.20	28.20	2	2,620	0.08%
2020/07/15	10	27.75	3	27.75	27.55	7	2,599	0.27%
2020/07/14	7	27.60	0	0.00	27.60	7	2,611	0.27%
2020/07/09	0	0.00	4	28.80	28.65	-4	2,602	-0.15%
2020/07/08	4	29.71	0	0.00	29.75	4	2,560	0.16%
2020/07/07	5	29.59	0	0.00	29.65	5	2,497	0.20%
2020/07/06	3	29.70	2.1	29.79	29.65	0.9	2,490	0.03%
2020/07/03	1	29.85	0	0.00	29.70	1	2,479	0.04%
2020/07/02	0	0.00	2	29.95	29.90	-2	2,469	-0.08%
2020/07/01	3	29.80	0	0.00	29.80	3	2,481	0.12%
2020/06/30	1	29.90	2	29.85	29.80	-1	2,486	-0.04%
2020/06/29	2	29.68	0	0.00	29.75	2	2,486	0.08%
2020/06/24	12	30.05	9	30.35	29.95	3	2,482	0.12%
2020/06/23	10	30.03	17	30.28	30.35	-7	2,480	-0.28%
2020/06/22	8	29.78	4	29.89	29.75	4	2,427	0.16%
2020/06/19	2	29.25	16	29.69	29.55	-14	2,429	-0.58%
2020/06/18	15	29.31	6	29.39	29.30	9	2,450	0.37%
2020/06/17	9	29.44	3	29.73	29.40	6	2,464	0.24%
2020/06/16	0	0.00	15	29.52	29.70	-15	2,500	-0.60%
2020/06/15	11	29.05	15	29.25	29.15	-4	2,623	-0.15%
2020/06/12	9	28.90	10	28.91	29.10	-1	2,646	-0.04%
2020/06/11	12	29.68	23	30.08	29.25	-11	2,687	-0.41%
2020/06/10	54	29.92	1	29.95	29.85	53	2,692	1.97%
2020/06/09	0	0.00	3	30.50	29.80	-3	2,762	-0.11%
2020/06/08	0	0.00	15	30.75	30.30	-15	2,787	-0.54%
2020/06/05	0	0.00	1	29.70	30.20	-1	2,759	-0.04%
2020/06/04	4	29.59	0	0.00	29.55	4	2,757	0.15%
2020/06/02	1	29.25	0	0.00	29.50	1	2,856	0.04%
2020/05/28	1	29.60	2	29.80	29.10	-1	2,835	-0.04%
2020/05/27	2	28.90	3	28.80	29.00	-1	2,813	-0.04%
2020/05/22	1	28.55	1	28.65	28.55	0	2,906	0.00%
2020/05/21	1	29.30	1	29.10	29.05	0	2,963	0.00%
2020/05/19	0	0.00	2	28.10	28.40	-2	2,895	-0.07%
2020/05/18	0	0.00	2	27.50	27.75	-2	2,885	-0.07%
2020/05/14	4	27.50	0	0.00	27.50	4	2,904	0.14%
2020/05/12	0	0.00	1	27.55	27.60	-1	2,909	-0.03%
2020/05/11	3	27.65	1	27.65	27.70	2	2,942	0.07%
2020/05/07	1	28.10	0	0.00	28.05	1	2,921	0.03%
2020/05/05	0	0.00	1	27.95	28.70	-1	2,967	-0.03%
2020/04/30	1	28.65	18	28.48	28.70	-17	3,020	-0.56%
2020/04/28	5	27.88	0	0.00	27.85	5	3,121	0.16%
2020/04/27	3	27.05	1	27.30	27.65	2	3,276	0.06%
2020/04/24	1	26.75	0	0.00	26.90	1	3,326	0.03%
2020/04/23	0	0.00	2	26.85	26.85	-2	3,370	-0.06%
2020/04/22	0	0.00	2	26.85	26.90	-2	3,396	-0.06%
2020/04/20	0	0.00	1	27.85	27.80	-1	3,541	-0.03%
2020/04/17	0	0.00	2	27.93	27.75	-2	4,042	-0.05%
2020/04/16	0	0.00	4	27.60	27.65	-4	4,198	-0.10%
2020/04/13	0	0.00	7	27.55	27.65	-7	4,434	-0.16%
2020/04/10	1	27.70	0	0.00	27.70	1	4,619	0.02%
2020/04/09	1	27.95	0	0.00	27.95	1	4,817	0.02%
2020/04/08	10	27.80	0	0.00	27.80	10	5,048	0.20%
2020/04/07	5	26.85	0	0.00	26.85	5	5,648	0.09%
2020/04/06	2	26.43	0	0.00	26.35	2	5,799	0.03%
2020/04/01	2	26.65	0	0.00	26.65	2	5,870	0.03%
2020/03/31	1	26.75	0	0.00	26.65	1	5,923	0.02%
2020/03/30	0	0.00	50	26.35	26.70	-50	6,005	-0.83%
2020/03/27	0	0.00	80	26.74	26.65	-80	6,254	-1.28%
2020/03/26	8	26.60	0	0.00	26.55	8	6,567	0.12%
2020/03/23	2	26.13	0	0.00	26.00	2	6,688	0.03%
2020/03/20	11	27.00	0	0.00	26.95	11	6,707	0.16%
2020/03/18	5	26.90	0	0.00	26.80	5	6,527	0.08%
2020/03/17	5	26.60	0	0.00	26.95	5	6,497	0.08%
2020/03/13	0	0.00	1	27.05	27.65	-1	6,381	-0.02%
2020/03/12	0	0.00	4	28.80	28.80	-4	6,274	-0.06%
2020/03/11	0	0.00	1	29.65	29.55	-1	6,208	-0.02%
2020/03/10	0	0.00	4	29.23	29.45	-4	6,207	-0.06%
2020/03/09	10	30.11	4	29.70	29.70	6	6,162	0.10%
2020/03/06	12	30.95	7	30.96	30.90	5	6,071	0.08%
2020/03/05	16	31.17	0	0.00	31.15	16	6,069	0.26%
2020/03/04	10	30.90	0	0.00	31.00	10	6,069	0.16%
2020/03/03	0	0.00	13	31.12	31.15	-13	6,058	-0.21%
2020/03/02	21	31.01	20	30.85	31.00	1	6,044	0.02%
2020/02/27	4	31.46	3	31.58	31.35	1	5,990	0.02%
2020/02/26	6	31.43	5	31.58	31.70	1	5,938	0.02%
2020/02/25	1	31.55	12	31.57	31.55	-11	5,905	-0.19%
2020/02/24	7	32.02	0	0.00	31.85	7	5,835	0.12%
2020/02/21	10	32.62	0	0.00	32.60	10	5,738	0.17%
2020/02/19	0	0.00	15	32.80	32.95	-15	5,686	-0.26%
2020/02/18	10	32.50	0	0.00	32.65	10	5,659	0.18%
2020/02/17	0	0.00	1	32.65	32.60	-1	5,649	-0.02%
2020/02/14	0	0.00	1	32.90	32.90	-1	5,617	-0.02%
2020/02/13	2	32.95	0	0.00	32.95	2	5,599	0.04%
2020/02/12	10	32.90	5	33.00	32.85	5	5,596	0.09%
2020/02/11	20	32.93	0	0.00	32.95	20	5,543	0.36%
2020/02/10	0	0.00	1	32.80	32.65	-1	5,518	-0.02%
2020/02/07	1	33.10	1	33.35	33.00	0	5,487	0.00%
2020/02/06	1	33.45	0	0.00	33.45	1	5,439	0.02%
2020/02/05	2	33.30	6	33.58	33.30	-4	5,406	-0.07%
2020/02/04	12	33.68	12	33.28	33.55	0	5,351	0.00%
2020/02/03	6	32.70	2	33.10	33.05	4	5,279	0.08%
2020/01/31	0	0.00	5	33.75	33.75	-5	5,190	-0.10%
2020/01/30	14	33.47	6	34.02	33.30	8	5,112	0.16%
2020/01/20	2	35.00	1	34.95	34.95	1	4,941	0.02%
2020/01/17	4	34.89	7	34.79	34.75	-3	4,869	-0.06%
2020/01/16	9	34.75	1	34.70	34.75	8	4,822	0.17%
2020/01/15	24	34.77	0	0.00	34.60	24	4,798	0.50%
2020/01/14	0	0.00	6	34.63	34.45	-6	4,731	-0.13%
2020/01/13	21	35.69	13	35.95	34.75	8	4,620	0.17%
2020/01/10	8	34.69	1	34.65	34.75	7	4,117	0.17%
2020/01/09	3	34.37	0	0.00	34.30	3	3,935	0.08%
2020/01/08	7	34.42	3	35.05	34.30	4	3,847	0.10%
2020/01/07	9	34.92	8	34.69	34.75	1	3,711	0.03%
2020/01/06	41	35.24	62	35.48	35.00	-21	3,631	-0.58%
2020/01/03	27	35.22	17	35.19	35.05	10	3,437	0.29%
2020/01/02	63	35.65	14	35.63	35.85	49	3,225	1.52%
2019/12/31	18	34.86	26	35.11	35.90	-8	2,963	-0.27%
2019/12/30	7	33.53	21	33.50	33.50	-14	2,327	-0.60%
2019/12/27	1	32.70	0	0.00	32.50	1	2,156	0.05%
2019/12/26	1	33.00	4	33.13	32.85	-3	2,051	-0.15%
2019/12/25	11	33.10	1	33.14	32.90	10	1,984	0.50%
2019/12/24	26	33.33	16	33.29	32.95	10	1,895	0.53%
2019/12/23	24	32.99	3	33.32	33.10	21	1,654	1.27%
2019/12/19	7	31.64	0	0.00	31.50	7	1,299	0.54%
2019/12/18	3	32.10	4	32.33	32.10	-1	1,240	-0.08%
2019/12/17	8	31.75	2	31.75	31.60	6	1,091	0.55%
2019/12/05	2	31.35	0	0.00	31.20	2	1,056	0.19%
2019/12/04	11	31.39	0	0.00	31.30	11	1,034	1.06%
2019/11/28	0	0.00	3	31.78	31.80	-3	948	-0.32%
2019/11/14	0	0.00	1	31.70	31.80	-1	1,075	-0.09%
2019/10/17	2	31.65	0	0.00	31.75	2	1,187	0.17%
2019/10/07	0	0.00	3	32.20	32.20	-3	1,184	-0.25%
2019/10/03	10	31.95	0	0.00	32.05	10	1,267	0.79%
2019/09/27	3	32.23	0	0.00	32.25	3	1,427	0.21%
2019/09/26	2	32.83	0	0.00	32.70	2	1,471	0.14%
2019/09/25	1	32.50	0	0.00	32.65	1	1,560	0.06%
2019/09/24	2	32.40	2	32.50	32.55	0	1,585	0.00%
2019/09/23	0	0.00	1	32.30	32.25	-1	1,590	-0.06%
2019/09/19	1	31.95	2	32.00	31.90	-1	1,692	-0.06%
2019/09/16	40	31.73	0	0.00	31.50	40	1,757	2.28%
2019/09/04	2	32.05	0	0.00	32.05	2	1,819	0.11%
2019/08/27	3	32.35	0	0.00	32.35	3	1,949	0.15%
2019/08/26	3	32.32	0	0.00	32.30	3	1,999	0.15%
2019/08/19	0	0.00	6	32.67	32.65	-6	2,036	-0.29%
2019/08/15	0	0.00	2	31.25	31.40	-2	2,002	-0.10%
2019/08/06	1	31.45	0	0.00	31.40	1	1,991	0.05%
2019/08/02	1	31.75	0	0.00	31.75	1	1,987	0.05%
2019/08/01	1	32.00	0	0.00	31.95	1	1,989	0.05%
2019/07/25	1	31.95	10	31.91	31.95	-9	1,970	-0.46%
2019/07/24	1	32.30	0	0.00	32.30	1	1,944	0.05%
2019/07/22	1	32.65	0	0.00	32.65	1	1,927	0.05%
2019/07/18	1	32.80	0	0.00	32.80	1	1,943	0.05%
2019/07/17	2	32.75	0	0.00	32.85	2	1,946	0.10%
2019/07/15	2	32.78	0	0.00	32.75	2	1,940	0.10%
2019/07/10	0	0.00	2	33.10	32.80	-2	1,982	-0.10%
2019/07/08	0	0.00	2	34.30	34.40	-2	1,968	-0.10%
2019/07/05	0	0.00	2	34.30	34.20	-2	1,884	-0.11%
2019/07/04	0	0.00	3	34.10	34.10	-3	1,863	-0.16%
2019/07/02	0	0.00	1	34.15	33.60	-1	1,844	-0.05%
2019/07/01	1	34.15	0	0.00	34.20	1	1,738	0.06%
2019/06/28	1	34.05	1	34.00	33.80	0	1,710	0.00%
2019/06/24	2	33.25	0	0.00	33.40	2	1,592	0.13%
2019/06/21	12	33.24	0	0.00	33.10	12	1,570	0.76%
2019/06/12	0	0.00	2	32.75	32.45	-2	1,662	-0.12%
2019/06/10	0	0.00	1	33.50	33.45	-1	1,780	-0.06%
2019/06/06	1	33.10	0	0.00	33.10	1	1,773	0.06%
2019/06/05	0	0.00	9	32.73	32.65	-9	1,747	-0.52%
2019/06/04	4	32.53	0	0.00	32.70	4	1,764	0.23%
2019/06/03	2	32.55	6	32.75	32.65	-4	1,787	-0.22%
2019/05/30	0	0.00	28	32.46	32.55	-28	1,776	-1.58%
2019/05/29	0	0.00	6	32.00	31.90	-6	1,729	-0.35%
2019/05/27	0	0.00	6	31.80	31.80	-6	1,753	-0.34%
2019/05/20	0	0.00	3	31.62	31.50	-3	1,803	-0.17%
2019/05/10	3	30.70	0	0.00	30.50	3	1,916	0.16%
2019/05/08	2	31.25	0	0.00	31.10	2	2,004	0.10%
2019/05/06	1	31.95	0	0.00	31.55	1	2,141	0.05%
2019/05/03	2	31.73	0	0.00	31.75	2	2,242	0.09%
2019/04/24	2	31.45	0	0.00	31.30	2	2,290	0.09%
2019/04/19	1	31.50	0	0.00	31.60	1	2,324	0.04%
2019/04/18	6	31.20	0	0.00	31.25	6	2,344	0.26%
2019/04/16	11	31.39	0	0.00	31.40	11	2,298	0.48%
2019/04/15	9	31.54	0	0.00	31.45	9	2,273	0.40%
2019/04/12	0	0.00	21	32.00	31.85	-21	2,240	-0.94%
2019/04/10	3	31.30	2	31.33	31.30	1	2,248	0.04%
2019/04/09	9	31.38	0	0.00	31.35	9	2,232	0.40%
2019/04/08	1	31.75	0	0.00	31.80	1	2,198	0.05%
2019/04/03	1	32.00	0	0.00	32.05	1	2,185	0.05%
2019/04/02	1	32.15	0	0.00	32.05	1	2,184	0.05%
2019/04/01	6	32.26	0	0.00	32.20	6	2,182	0.27%
2019/03/21	0	0.00	10	32.55	32.60	-10	2,140	-0.47%
2019/03/19	8	31.99	0	0.00	32.00	8	2,095	0.38%
2019/03/18	2	32.20	0	0.00	32.20	2	2,074	0.10%
2019/03/14	0	0.00	2	31.90	31.75	-2	2,005	-0.10%
2019/03/13	23	32.48	1	32.80	32.10	22	1,948	1.13%
2019/03/08	0	0.00	3	33.65	33.70	-3	1,829	-0.16%
2019/03/06	1	33.60	1	33.70	33.60	0	1,800	0.00%
2019/03/05	0	0.00	1	33.50	33.50	-1	1,766	-0.06%
2019/03/04	2	33.45	30	33.38	33.50	-28	1,759	-1.59%
2019/02/26	8	34.05	11	33.86	33.70	-3	1,745	-0.17%
2019/02/25	4	33.96	0	0.00	34.00	4	1,750	0.23%
2019/02/21	1	33.70	0	0.00	33.65	1	1,751	0.06%
2019/02/20	1	33.95	0	0.00	33.65	1	1,787	0.06%
2019/02/19	0	0.00	6	34.20	33.85	-6	1,818	-0.33%
2019/02/18	0	0.00	3	34.00	33.95	-3	1,794	-0.17%
2019/02/14	1	33.50	5	33.47	33.50	-4	1,759	-0.23%
2019/02/13	0	0.00	5	34.01	33.80	-5	1,735	-0.29%
2019/02/12	0	0.00	5	34.50	34.40	-5	1,704	-0.29%
2019/02/11	0	0.00	21	34.50	34.55	-21	1,676	-1.25%
2019/01/29	10	33.90	10	34.40	33.65	0	1,583	0.00%
2019/01/28	17	33.95	6	33.80	34.05	11	1,485	0.74%
2019/01/25	0	0.00	1	33.55	33.25	-1	1,391	-0.07%
2019/01/24	0	0.00	18	33.45	33.20	-18	1,340	-1.34%
2019/01/23	4	32.79	12	32.70	32.90	-8	1,231	-0.65%
2019/01/22	0	0.00	17	32.03	32.00	-17	1,169	-1.45%
2019/01/21	11	32.10	0	0.00	31.90	11	1,191	0.92%
2019/01/17	0	0.00	3	31.65	31.85	-3	1,224	-0.24%
2019/01/15	2	31.90	7	31.97	32.15	-5	1,236	-0.40%
2019/01/14	3	31.77	0	0.00	31.85	3	1,210	0.25%
2019/01/11	0	0.00	6	31.50	31.50	-6	1,208	-0.50%
2019/01/10	2	31.45	0	0.00	31.50	2	1,199	0.17%
2019/01/04	0	0.00	2	30.45	30.45	-2	1,232	-0.16%
2019/01/02	29	31.39	0	0.00	31.05	29	1,271	2.28%
2018/12/21	0	0.00	1	30.25	30.30	-1	1,357	-0.07%
2018/12/18	0	0.00	2	30.05	30.15	-2	1,357	-0.15%
2018/12/17	0	0.00	1	30.50	30.50	-1	1,358	-0.07%
2018/12/12	1	29.85	0	0.00	29.80	1	1,350	0.07%
2018/12/05	0	0.00	4	30.43	30.35	-4	1,362	-0.29%
2018/12/03	0	0.00	27	30.91	30.65	-27	1,373	-1.97%
2018/11/29	0	0.00	13	30.66	30.70	-13	1,336	-0.97%
2018/11/28	31	30.10	13	30.14	30.30	18	1,299	1.38%
2018/11/26	0	0.00	1	29.60	29.80	-1	1,275	-0.08%
2018/11/22	0	0.00	3	29.95	30.00	-3	1,252	-0.24%
2018/11/20	10	29.48	0	0.00	29.40	10	1,215	0.82%
2018/11/16	4	28.70	4	28.90	29.70	0	1,163	0.00%
2018/11/09	2	28.30	0	0.00	28.35	2	1,120	0.18%
2018/10/26	6	28.20	0	0.00	28.30	6	1,126	0.53%
2018/10/19	1	29.05	0	0.00	28.85	1	1,062	0.09%
2018/10/12	0	0.00	0.1	32.10	30.20	-0.1	1,064	-0.01%
2018/10/09	2	31.00	0	0.00	30.90	2	1,029	0.19%
2018/10/04	0	0.00	1	31.95	31.80	-1	991	-0.10%
2018/10/03	3	31.63	0	0.00	31.90	3	965	0.31%
2018/09/25	0	0.00	0	30.95	30.95	0	856	0.00%
2018/09/20	0	0.00	6	31.00	30.65	-6	847	-0.71%
2018/09/10	6	29.08	0	0.00	29.10	6	930	0.64%
2018/09/03	0	0.00	1	30.55	30.45	-1	1,003	-0.10%
2018/08/31	0.1	30.60	0	0.00	30.50	0.1	1,038	0.01%
2018/08/15	0	0.00	1	30.00	30.05	-1	1,192	-0.08%
2018/08/08	1	30.10	0	0.00	30.10	1	1,175	0.09%
2018/07/05	0	0.00	5	30.65	30.60	-5	1,402	-0.36%
2018/06/22	6	31.00	0	0.00	31.05	6	1,333	0.45%
2018/06/21	6	31.50	3	31.47	31.35	3	1,318	0.23%
2018/06/15	6	32.30	2	32.35	32.40	4	1,265	0.32%
2018/06/08	6	32.80	0	0.00	32.80	6	1,164	0.52%
2018/06/07	6	33.00	97	33.00	32.90	-91	1,132	-8.04%
2018/06/06	18	33.05	0	0.00	33.15	18	1,088	1.65%
2018/05/24	1	33.75	0	0.00	33.80	1	987	0.10%
2018/05/18	0	0.00	3	33.50	33.50	-3	999	-0.30%
2018/05/16	0	0.00	1	33.70	33.75	-1	1,025	-0.10%
2018/05/15	6	33.50	0	0.00	33.50	6	1,043	0.58%
2018/05/14	6	33.80	0	0.00	33.70	6	1,081	0.55%
2018/05/08	1	34.10	0	0.00	33.95	1	1,074	0.09%
2018/05/07	3	33.90	0	0.00	34.00	3	1,074	0.28%
2018/05/02	3	34.80	0	0.00	34.55	3	1,056	0.28%
2018/04/30	0	0.00	1	34.65	34.70	-1	1,055	-0.09%
2018/04/27	0	0.00	2	34.90	34.80	-2	1,054	-0.19%
2018/04/25	31	35.17	34	35.31	35.70	-3	1,029	-0.29%
2018/04/24	0	0.00	2	34.55	35.00	-2	993	-0.20%
2018/04/20	2	35.15	0	0.00	34.95	2	1,016	0.20%
2018/04/09	0	34.70	0	0.00	34.70	0	1,124	0.00%
2018/04/03	1	34.15	0	0.00	34.25	1	1,131	0.09%
2018/03/16	1	34.00	0	0.00	34.05	1	1,418	0.07%
2018/02/06	15	33.66	0	0.00	34.15	15	2,431	0.62%
2018/02/01	6	35.25	0	0.00	35.40	6	2,543	0.24%
2018/01/31	7	35.01	0	0.00	35.20	7	2,545	0.28%
2018/01/16	2	35.50	1	35.85	35.90	1	2,797	0.04%
2018/01/12	1	36.45	0	0.00	36.35	1	2,730	0.04%
2018/01/05	0	0.00	50	37.00	37.15	-50	2,692	-1.86%