漢翔 (2634)-元大-大益券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
12,989張
產業
上市航運類股
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	57.67	16	57.99	57.80	-13	14,483	-0.09%
2024/04/26	4	57.48	8	57.73	57.70	-4	14,327	-0.03%
2024/04/25	6	57.73	1	57.80	57.30	5	14,138	0.04%
2024/04/24	22	57.70	14	57.66	57.10	8	13,958	0.06%
2024/04/23	6	57.27	13	57.64	57.80	-7	13,656	-0.05%
2024/04/22	20.1	57.22	19.1	57.69	56.10	0.9	13,472	0.01%
2024/04/19	18.2	58.08	43.2	58.49	57.60	-25	13,470	-0.19%
2024/04/18	14.5	58.30	52	58.19	58.70	-37.5	12,973	-0.29%
2024/04/17	27.2	55.99	9	56.10	55.80	18.2	12,495	0.15%
2024/04/16	124.1	57.51	82	55.31	55.40	42.1	12,617	0.33%	大買/
2024/04/15	88.3	58.65	87	58.96	58.00	1.3	12,092	0.01%
2024/04/12	4	56.68	7	56.93	56.80	-3	11,131	-0.03%
2024/04/11	22	56.55	20.3	57.23	55.80	1.7	11,010	0.02%
2024/04/10	60.1	57.83	46	57.67	56.80	14.1	10,635	0.13%
2024/04/09	22	56.70	87.1	56.17	57.50	-65.1	9,678	-0.67%
2024/04/08	11.3	52.99	4	53.60	53.00	7.3	8,809	0.08%
2024/04/03	6	53.93	31.1	53.99	53.70	-25	8,809	-0.28%
2024/04/02	3	54.43	6	54.28	54.30	-3	8,725	-0.03%
2024/04/01	17.1	54.25	19.2	54.22	54.40	-2.2	8,554	-0.03%
2024/03/29	16.1	52.00	34	52.61	52.60	-17.9	8,247	-0.22%
2024/03/28	70	53.68	51.6	53.51	52.60	18.4	8,231	0.22%
2024/03/27	43.2	52.62	68.4	52.41	53.20	-25.2	7,646	-0.33%
2024/03/26	10	50.09	2	50.45	49.65	8	7,194	0.11%
2024/03/25	2	50.50	5	50.24	50.40	-3	7,200	-0.04%
2024/03/22	11	49.98	12	49.94	50.30	-1	7,172	-0.01%
2024/03/21	0	0.00	3	48.50	48.70	-3	6,957	-0.04%
2024/03/20	0	0.00	1	48.20	47.95	-1	6,979	-0.01%
2024/03/19	1	48.60	0	48.70	48.60	1	6,984	0.01%
2024/03/18	1	48.25	0.2	47.50	48.40	0.8	7,276	0.01%
2024/03/15	0	0.00	1	48.20	47.55	-1	7,377	-0.01%
2024/03/14	2	47.10	10	47.20	47.15	-8	7,313	-0.11%
2024/03/13	0	0.00	0	47.65	47.55	0	7,365	0.00%
2024/03/12	3	47.80	2	47.75	48.15	1	7,418	0.01%
2024/03/11	1	47.55	1	48.25	47.55	0	7,409	0.00%
2024/03/08	6.1	47.70	29	47.32	47.10	-22.9	7,416	-0.31%
2024/03/07	4	48.49	1.1	48.50	48.30	2.9	7,380	0.04%
2024/03/06	1	48.90	0	0.00	48.90	1	7,391	0.01%
2024/03/05	1	49.40	0	0.00	49.45	1	7,401	0.01%
2024/03/04	1	49.90	0	0.00	49.80	1	7,410	0.01%
2024/03/01	2	49.68	1	49.60	49.60	1	7,433	0.01%
2024/02/29	4	49.61	1	49.70	49.65	3	7,682	0.04%
2024/02/27	3	49.08	2	50.00	48.90	1	8,222	0.01%
2024/02/26	6	49.69	5	49.44	49.75	1	8,200	0.01%
2024/02/23	3	48.62	0.4	48.70	48.40	2.7	8,159	0.03%
2024/02/22	0	0.00	1	49.10	49.25	-1	8,163	-0.01%
2024/02/21	2	49.03	0	0.00	49.10	2	8,207	0.02%
2024/02/20	2	49.08	1	49.05	49.05	1	8,243	0.01%
2024/02/19	3	49.47	3	49.50	49.45	0	8,342	0.00%
2024/02/16	7	49.16	0	0.00	49.30	7	8,393	0.08%
2024/02/15	0	0.00	2.2	49.22	49.20	-2.2	8,522	-0.03%
2024/02/05	2.1	48.00	15	47.89	48.10	-13	8,533	-0.15%
2024/02/02	5.2	48.37	3	48.50	48.25	2.2	8,539	0.03%
2024/02/01	9.3	48.83	1	48.70	48.85	8.3	8,508	0.10%
2024/01/31	7.1	49.10	0	0.00	49.20	7.1	8,619	0.08%
2024/01/30	4.1	49.90	0	0.00	49.80	4.1	8,825	0.05%
2024/01/29	1.1	50.20	10	50.18	50.20	-8.9	8,876	-0.10%
2024/01/26	3.1	50.02	7	50.00	49.90	-4	9,023	-0.04%
2024/01/25	2	50.20	1	50.40	50.10	1	9,076	0.01%
2024/01/24	2	50.70	8	50.64	50.50	-6	9,094	-0.07%
2024/01/23	0	0.00	2	50.20	50.20	-2	9,120	-0.02%
2024/01/22	5.1	49.95	0	0.00	49.90	5.1	9,131	0.06%
2024/01/19	4.3	50.06	2	50.05	49.95	2.3	9,129	0.03%
2024/01/18	17	49.91	24	50.07	49.80	-7	9,208	-0.08%
2024/01/17	10.1	50.47	0	0.00	50.20	10.1	9,224	0.11%
2024/01/16	11.1	51.29	1	51.30	51.30	10.1	9,252	0.11%
2024/01/15	34.1	53.20	27.1	54.18	52.10	7	9,218	0.08%
2024/01/12	4	52.75	16.4	52.79	53.00	-12.4	8,866	-0.14%
2024/01/11	11	50.99	7	51.00	52.00	4	8,723	0.05%
2024/01/10	22.4	51.84	23	52.90	51.60	-0.7	8,783	-0.01%
2024/01/09	37.6	52.33	11	51.95	51.50	26.6	8,630	0.31%
2024/01/08	19	54.31	6.4	54.34	53.70	12.7	8,428	0.15%
2024/01/05	12	54.27	26	53.70	54.20	-14	8,203	-0.17%
2024/01/04	2.1	52.75	2	53.25	52.70	0.1	8,070	0.00%
2024/01/03	14.1	52.95	2	53.10	52.70	12.1	8,366	0.14%
2024/01/02	1	53.80	0	53.70	53.60	1	8,328	0.01%
2023/12/29	12.5	53.50	8.2	53.55	53.60	4.3	8,357	0.05%
2023/12/28	4	53.13	2	53.15	53.10	2	8,331	0.02%
2023/12/27	1	52.80	14	52.89	52.80	-13	8,352	-0.16%
2023/12/26	6.1	52.99	3.1	53.20	53.00	3	8,419	0.04%
2023/12/25	13	52.72	11.2	53.18	53.30	1.8	8,402	0.02%
2023/12/22	4	52.43	5	52.70	52.30	-1	8,360	-0.01%
2023/12/21	30	52.28	10.1	52.58	52.10	20	8,547	0.23%
2023/12/20	0	0.00	10	52.53	52.70	-10	8,441	-0.12%
2023/12/19	20.1	52.10	4	52.58	52.00	16.1	8,505	0.19%
2023/12/18	3	52.70	2	52.80	52.80	1	8,579	0.01%
2023/12/15	1	52.00	4	52.73	52.50	-3	8,674	-0.03%
2023/12/14	11.1	52.28	6	52.00	52.00	5.1	8,797	0.06%
2023/12/13	34	52.93	14.1	52.24	51.90	20	8,952	0.22%
2023/12/12	4	52.58	17.2	52.80	52.70	-13.2	8,927	-0.15%
2023/12/11	5.1	51.45	2	51.95	51.50	3.1	9,025	0.03%
2023/12/08	9.1	51.89	0	0.00	51.50	9.1	9,174	0.10%
2023/12/07	3	52.63	8.1	52.79	52.20	-5.1	9,367	-0.05%
2023/12/06	5.1	52.04	1	52.10	52.00	4.1	10,039	0.04%
2023/12/05	2	52.60	0	0.00	52.40	2	10,377	0.02%
2023/12/04	3	53.27	10.2	53.39	53.10	-7.2	10,439	-0.07%
2023/12/01	1	52.60	7.1	52.26	52.30	-6.1	10,463	-0.06%
2023/11/30	9.1	51.48	3.1	51.70	51.80	6	10,729	0.06%
2023/11/29	3.3	51.83	0	0.00	51.90	3.3	11,055	0.03%
2023/11/28	0	0.00	8.1	52.28	52.30	-8.1	11,478	-0.07%
2023/11/27	23.1	51.90	6.1	51.79	51.60	17.1	11,941	0.14%
2023/11/24	29.3	53.21	53.7	52.75	52.60	-24.4	11,969	-0.20%
2023/11/22	0	0.00	1	51.00	50.70	-1	13,177	-0.01%
2023/11/21	8	50.68	1	50.60	50.60	7	14,097	0.05%
2023/11/20	1	50.50	6.1	51.00	51.20	-5.1	15,292	-0.03%
2023/11/17	9	50.32	7	50.56	50.40	2	16,846	0.01%
2023/11/16	1.2	50.28	10	50.15	50.40	-8.8	16,958	-0.05%
2023/11/15	7	49.41	6.2	49.76	49.25	0.8	16,884	0.00%
2023/11/14	14.2	49.35	13.1	50.55	49.25	1.1	16,885	0.01%
2023/11/13	6	48.59	9.1	49.16	49.15	-3.1	16,852	-0.02%
2023/11/10	3.1	48.74	0	0.00	48.55	3.1	16,862	0.02%
2023/11/09	7	49.21	1	49.80	49.10	6	16,918	0.04%
2023/11/08	16.1	49.56	18	50.22	49.50	-1.9	17,049	-0.01%
2023/11/07	26.1	49.87	0	0.00	49.35	26.1	17,126	0.15%
2023/11/06	6.1	51.72	6	52.15	51.60	0.1	17,057	0.00%
2023/11/03	3	51.77	17.2	51.57	51.80	-14.2	17,234	-0.08%
2023/11/02	2	49.70	4	50.15	50.10	-2	17,601	-0.01%
2023/11/01	0	0.00	4	48.71	48.70	-4	17,693	-0.02%
2023/10/31	15	49.33	6	49.52	48.55	9	17,832	0.05%
2023/10/30	10	49.79	5	49.70	49.60	5	17,965	0.03%
2023/10/27	4.2	50.15	5	50.10	50.10	-0.9	18,128	0.00%
2023/10/26	12	49.82	17	50.80	50.00	-5	18,398	-0.03%
2023/10/25	10	50.35	10.2	50.76	50.50	-0.2	18,384	0.00%
2023/10/24	6	49.04	8	49.51	50.10	-2	18,391	-0.01%
2023/10/23	2	48.70	1	48.05	48.40	1	18,373	0.01%
2023/10/20	14	48.86	2	48.90	48.45	12	18,464	0.06%
2023/10/19	7	49.70	11	49.67	49.80	-4	18,502	-0.02%
2023/10/18	11	50.15	10	49.87	49.30	1	18,654	0.01%
2023/10/17	16	52.71	19	52.18	51.60	-3	18,695	-0.02%
2023/10/16	6	53.90	11	54.79	53.70	-5	18,661	-0.03%
2023/10/13	4	54.13	8	54.46	54.70	-4	18,861	-0.02%
2023/10/12	1	53.80	5	54.30	54.30	-4	19,063	-0.02%
2023/10/11	14	54.56	10	55.22	53.90	4	19,196	0.02%
2023/10/06	2	53.50	8	53.70	53.80	-6	19,075	-0.03%
2023/10/05	8.2	53.52	5	53.74	53.60	3.2	19,149	0.02%
2023/10/04	13	53.32	2	53.55	53.30	11	19,196	0.06%
2023/10/03	13	54.37	4	54.50	54.20	9	19,333	0.05%
2023/10/02	26.1	55.09	4.2	55.06	55.00	21.9	19,460	0.11%
2023/09/28	8	54.55	4	54.80	54.90	4	19,648	0.02%
2023/09/27	12	54.24	7	54.49	54.40	5	20,053	0.03%
2023/09/26	43.1	55.50	21	54.78	54.60	22.1	20,131	0.11%
2023/09/25	7	56.71	11	56.92	56.70	-4	20,174	-0.02%
2023/09/22	13	55.75	6	55.97	55.70	7	20,194	0.03%
2023/09/21	4	55.15	3	55.33	55.50	1	20,340	0.01%
2023/09/20	5	56.16	7	56.23	56.00	-2	20,661	-0.01%
2023/09/19	8.2	57.03	8	56.76	56.20	0.2	20,917	0.00%
2023/09/18	33.1	58.40	11.4	59.08	57.60	21.7	21,299	0.10%
2023/09/15	13.1	58.36	7.2	58.14	58.00	5.9	22,514	0.03%
2023/09/14	19.7	59.78	6	59.40	59.20	13.7	24,361	0.06%
2023/09/13	7	60.20	7	59.91	59.90	0	25,282	0.00%
2023/09/12	18	61.04	16	60.78	60.50	2	25,608	0.01%
2023/09/11	41	62.09	33.1	61.80	60.80	7.9	25,750	0.03%
2023/09/08	14	60.86	25	61.26	61.90	-11	25,155	-0.04%
2023/09/07	14	60.51	9	60.44	60.40	5	24,936	0.02%
2023/09/06	8	60.20	3	60.43	60.30	5	25,092	0.02%
2023/09/05	34	60.43	49	60.00	59.50	-15	25,246	-0.06%
2023/09/04	17	61.90	12.1	61.73	61.30	4.9	25,481	0.02%
2023/09/01	10	62.15	14	62.37	62.40	-4	25,566	-0.02%
2023/08/31	20	62.45	24	62.23	62.00	-4	25,428	-0.02%
2023/08/30	8	61.19	12.1	61.22	61.60	-4.1	25,425	-0.02%
2023/08/29	33.2	60.23	18	60.35	61.50	15.2	25,440	0.06%
2023/08/28	57	61.98	38.1	61.99	61.00	19	24,866	0.08%
2023/08/25	43.1	61.64	69	61.57	60.30	-26	23,852	-0.11%
2023/08/24	49.2	61.32	90	61.69	61.40	-40.8	23,172	-0.18%
2023/08/23	49	59.20	63.6	59.76	59.00	-14.6	22,194	-0.07%
2023/08/22	5	54.90	2	55.00	55.50	3	20,868	0.01%
2023/08/21	0	0.00	4	55.48	55.50	-4	20,986	-0.02%
2023/08/18	1	54.40	2	54.80	54.70	-1	21,567	0.00%
2023/08/17	0	0.00	2	55.30	55.10	-2	22,073	-0.01%
2023/08/16	6	53.60	2	54.05	53.80	4	22,699	0.02%
2023/08/15	7	53.79	1.5	54.26	53.90	5.5	23,079	0.02%
2023/08/14	11	54.76	6	54.98	54.00	5	23,352	0.02%
2023/08/11	11	57.02	1	56.50	56.80	10	23,780	0.04%
2023/08/10	6	58.10	7	58.44	58.00	-1	23,730	0.00%
2023/08/09	19	57.84	22	58.07	58.30	-3	23,730	-0.01%
2023/08/08	48.1	57.95	27	58.20	57.80	21.1	23,855	0.09%
2023/08/07	16.5	56.04	6	56.52	57.20	10.5	23,996	0.04%
2023/08/04	2	55.75	8	55.89	56.10	-6	24,323	-0.02%
2023/08/02	4	55.50	10	55.44	55.20	-6	24,828	-0.02%
2023/08/01	13	55.12	8	55.24	54.80	5	25,063	0.02%
2023/07/31	10	55.61	10	55.59	55.50	0	25,683	0.00%
2023/07/28	2	53.65	5	53.78	53.80	-3	26,100	-0.01%
2023/07/27	3	54.50	2	54.50	54.50	1	27,285	0.00%
2023/07/26	1	53.60	1	53.50	53.40	0	28,078	0.00%
2023/07/25	1	54.00	4	53.15	54.00	-3	29,699	-0.01%
2023/07/24	8.5	53.68	7.2	53.48	53.50	1.3	31,348	0.00%
2023/07/21	11	54.96	3	54.90	54.40	8	32,211	0.02%
2023/07/20	11	55.87	12.2	55.27	55.70	-1.2	34,259	0.00%
2023/07/19	5	53.86	1.1	53.74	53.70	3.9	35,118	0.01%
2023/07/18	20	53.92	3	54.10	53.50	17	35,969	0.05%
2023/07/17	11	54.83	3	54.64	54.80	8	36,519	0.02%
2023/07/14	4	56.32	7.2	56.81	55.70	-3.2	37,088	-0.01%
2023/07/13	9.2	56.58	3	56.53	56.10	6.2	38,925	0.02%
2023/07/12	5	57.60	8	57.71	57.20	-3	41,165	-0.01%
2023/07/11	1	58.10	14	57.80	57.70	-13	43,826	-0.03%
2023/07/10	12	58.64	1	58.90	58.30	11	45,283	0.02%
2023/07/07	13	59.19	15	59.75	59.40	-2	46,632	0.00%
2023/07/06	17	60.83	4.2	61.17	60.20	12.8	47,102	0.03%
2023/07/05	8	62.21	8	62.53	61.90	0	47,378	0.00%
2023/07/04	2	61.60	10	61.49	61.30	-8	47,089	-0.02%
2023/07/03	13.2	60.57	13	60.92	61.40	0.2	47,026	0.00%
2023/06/30	2	60.10	4	60.15	60.00	-2	46,820	0.00%
2023/06/29	16	61.01	7	60.96	60.50	9	46,813	0.02%
2023/06/28	27.1	60.75	18	61.24	60.70	9.1	46,669	0.02%
2023/06/27	10	60.12	5	59.68	59.30	5	46,754	0.01%
2023/06/26	20	62.05	10	62.06	60.70	10	47,177	0.02%
2023/06/21	178	65.76	141.1	65.54	63.40	36.9	46,949	0.08%	大買/大賣/
2023/06/20	94.2	64.54	65.1	64.52	65.00	29.1	45,875	0.06%
2023/06/19	18	61.48	100	62.01	63.90	-82	43,882	-0.19%
2023/06/16	18	58.07	53	58.02	58.10	-35	42,910	-0.08%
2023/06/15	18	56.19	8	56.24	57.30	10	42,614	0.02%
2023/06/14	6	56.43	11	56.35	56.00	-5	42,368	-0.01%
2023/06/13	5	56.78	4	56.68	56.60	1	42,460	0.00%
2023/06/12	9.1	56.55	1	56.40	56.50	8.1	42,670	0.02%
2023/06/09	30	57.79	16.2	57.92	57.50	13.8	42,840	0.03%
2023/06/08	26	57.53	47	57.93	57.70	-21	43,055	-0.05%
2023/06/07	42	57.35	76.1	57.52	57.50	-34.1	42,805	-0.08%
2023/06/06	17	56.67	56	56.60	56.40	-39	43,073	-0.09%
2023/06/05	6.3	57.49	47	57.49	57.30	-40.7	43,876	-0.09%
2023/06/02	3.1	56.00	40.1	56.28	56.30	-37	43,546	-0.08%
2023/06/01	5	54.92	1	55.30	55.30	4	43,401	0.01%
2023/05/31	17	54.89	23	55.20	55.40	-6	43,443	-0.01%
2023/05/30	34.2	55.24	6	56.30	54.80	28.2	43,459	0.06%
2023/05/29	28.1	56.03	54	56.29	55.80	-25.9	43,343	-0.06%
2023/05/26	70.1	55.08	9	55.17	54.80	61.1	43,222	0.14%
2023/05/25	30	56.26	18	56.03	56.00	12	43,100	0.03%
2023/05/24	69.1	57.21	57	57.51	56.70	12.1	43,064	0.03%
2023/05/23	118	56.73	19	56.96	56.70	99	42,899	0.23%	大買/
2023/05/22	10	56.33	105	56.14	56.90	-95	42,593	-0.22%	大賣/
2023/05/19	51	54.60	52	55.02	54.20	-1	42,282	0.00%
2023/05/18	41	54.70	21	55.01	54.50	20	42,021	0.05%
2023/05/17	43	55.27	52	55.59	55.00	-9	41,789	-0.02%
2023/05/16	9	53.70	0	0.00	53.70	9	41,378	0.02%
2023/05/15	4.1	53.77	17	53.61	53.70	-12.9	41,725	-0.03%
2023/05/12	3	52.83	8	53.89	54.40	-5	43,241	-0.01%
2023/05/11	43	54.62	10	53.98	54.00	33	43,592	0.08%
2023/05/10	51	55.37	36	55.84	55.30	15	43,073	0.03%
2023/05/09	33	55.25	22	55.41	54.50	11	42,634	0.03%
2023/05/08	6	57.18	14.1	56.94	56.60	-8.1	42,096	-0.02%
2023/05/05	38	56.30	54	56.77	56.40	-16	41,801	-0.04%
2023/05/04	43	58.05	23.1	57.80	57.60	19.9	41,148	0.05%
2023/05/03	37	58.53	63	58.90	58.70	-26	40,545	-0.06%
2023/05/02	82	58.46	50.4	58.25	57.40	31.6	39,311	0.08%
2023/04/28	46	58.58	46.2	58.65	58.00	-0.2	38,504	0.00%
2023/04/27	131.1	57.19	110.5	57.67	57.50	20.5	36,822	0.06%	大買/大賣/
2023/04/26	33.2	55.91	18	55.61	55.90	15.2	35,055	0.04%
2023/04/25	134	57.25	99.5	57.31	56.40	34.5	34,075	0.10%	大買/
2023/04/24	39.1	55.52	60.1	56.39	57.50	-21	31,803	-0.07%
2023/04/21	55.3	54.56	27	54.36	54.70	28.3	30,689	0.09%
2023/04/20	31.2	55.00	25	54.35	54.40	6.2	29,705	0.02%
2023/04/19	29.2	56.51	50.1	56.51	56.60	-20.9	28,932	-0.07%
2023/04/18	189.6	56.86	207	57.27	55.90	-17.4	28,155	-0.06%	大買/大賣/
2023/04/17	99.3	56.90	72.2	57.23	58.00	27.1	26,225	0.10%
2023/04/14	153	54.56	61	54.39	54.20	92	23,870	0.39%	大買/
2023/04/13	63	51.31	80	51.60	52.90	-17	21,249	-0.08%
2023/04/12	59	47.36	72	47.33	48.15	-13	20,124	-0.06%
2023/04/11	16	44.57	4	44.15	43.80	12	18,629	0.06%
2023/04/10	9	43.67	19	43.74	44.30	-10	18,055	-0.06%
2023/04/07	3	42.15	9	42.42	42.40	-6	17,575	-0.03%
2023/04/06	5	42.01	4	42.19	42.00	1	17,668	0.01%
2023/03/31	7	41.80	2	41.60	41.65	5	17,716	0.03%
2023/03/30	5	41.69	26.5	41.83	41.85	-21.5	17,689	-0.12%
2023/03/29	3	41.60	2.5	41.65	41.55	0.5	17,597	0.00%
2023/03/28	32	41.97	9	41.94	41.20	23	17,588	0.13%
2023/03/27	21	43.50	36.1	43.71	43.20	-15.1	17,093	-0.09%
2023/03/24	15	42.14	23	42.11	42.45	-8	16,439	-0.05%
2023/03/23	10.3	41.56	10	41.84	41.75	0.3	16,380	0.00%
2023/03/22	3	40.78	1	40.85	40.85	2	16,148	0.01%
2023/03/21	12	41.24	1	41.05	41.00	11	16,101	0.07%
2023/03/20	1	41.10	0	0.00	41.00	1	16,040	0.01%
2023/03/17	23	40.64	2	40.25	40.25	21	16,072	0.13%
2023/03/16	1	40.10	7	39.91	40.20	-6	16,215	-0.04%
2023/03/15	13	41.11	6	41.00	41.00	7	16,594	0.04%
2023/03/14	4	39.89	49	40.30	39.85	-45	16,663	-0.27%
2023/03/13	52	38.97	6	38.78	38.95	46	17,010	0.27%
2023/03/10	5	41.48	9	40.91	40.90	-4	17,105	-0.02%
2023/03/09	28	42.21	20.1	41.65	42.05	7.9	17,023	0.05%
2023/03/08	35.1	41.22	32	41.23	41.00	3.1	16,777	0.02%
2023/03/07	2	39.28	8	38.96	39.40	-6	16,726	-0.04%
2023/03/06	8	39.05	10	38.72	38.65	-2	16,633	-0.01%
2023/03/03	22	38.88	23	38.47	38.40	-1	16,513	-0.01%
2023/03/02	7	37.75	3	37.82	37.85	4	16,435	0.02%
2023/03/01	6	38.13	0	0.00	38.00	6	16,423	0.04%
2023/02/24	0	0.00	6	38.60	38.50	-6	16,568	-0.04%
2023/02/23	4	38.93	3	38.92	39.20	1	16,400	0.01%
2023/02/22	7	38.84	9	38.73	39.20	-2	16,303	-0.01%
2023/02/21	14	39.08	14	39.06	38.80	0	16,229	0.00%
2023/02/20	4	38.95	6	39.09	38.80	-2	15,930	-0.01%
2023/02/17	8	38.66	18.2	38.70	38.50	-10.2	15,735	-0.06%
2023/02/16	6	37.78	5.1	37.99	38.00	0.9	15,357	0.01%
2023/02/15	18	37.43	4	37.40	37.30	14	15,226	0.09%
2023/02/14	5	37.22	11	37.32	37.60	-6	15,097	-0.04%
2023/02/13	9	37.52	7	37.33	37.65	2	15,039	0.01%
2023/02/10	41.1	39.19	34	39.16	37.95	7.1	14,717	0.05%
2023/02/09	11	37.17	18	37.57	37.35	-7	13,007	-0.05%
2023/02/08	2	35.80	7	35.92	35.90	-5	12,322	-0.04%
2023/02/06	0	0.00	2	35.45	35.50	-2	12,254	-0.02%
2023/02/03	0	0.00	4	34.88	34.95	-4	12,155	-0.03%
2023/02/02	55	34.42	1	34.50	34.45	54	12,027	0.45%
2023/01/31	20	34.53	0	0.00	34.60	20	11,785	0.17%
2023/01/30	42	34.14	1	34.35	34.10	41	11,767	0.35%
2023/01/17	0	34.25	11	34.30	34.15	-11	11,749	-0.09%
2023/01/16	0	34.20	0	0.00	34.40	0	11,809	0.00%
2023/01/13	6	34.83	0	0.00	34.70	6	11,871	0.05%
2023/01/12	21	35.26	0	0.00	34.85	21	11,970	0.18%
2023/01/11	10	35.40	2	35.45	35.05	8	11,993	0.07%
2023/01/10	4	34.99	1	35.05	34.80	3	11,948	0.03%
2023/01/09	7	35.08	2	34.98	34.95	5	11,937	0.04%
2023/01/06	0	0.00	2	35.45	35.25	-2	11,951	-0.02%
2023/01/05	0	0.00	3	35.40	35.25	-3	12,024	-0.02%
2023/01/04	1	35.30	9	35.20	35.45	-8	11,953	-0.07%
2023/01/03	3	35.73	1	35.25	35.40	2	11,892	0.02%
2022/12/30	2	36.18	6	36.02	35.75	-4	11,774	-0.03%
2022/12/29	2	34.88	13	35.00	35.10	-11	11,294	-0.10%
2022/12/28	8	35.38	9.1	35.37	35.10	-1.1	11,223	-0.01%
2022/12/27	1	35.20	1	35.70	35.00	0	11,126	0.00%
2022/12/26	11.1	35.28	15	35.20	35.25	-3.9	11,028	-0.04%
2022/12/23	10	34.37	5	34.61	34.55	5	10,789	0.05%
2022/12/22	7	33.51	1	33.50	33.50	6	10,626	0.06%
2022/12/21	3	33.40	3	33.30	33.25	0	10,653	0.00%
2022/12/20	12	33.55	23	33.46	33.30	-11	10,740	-0.10%
2022/12/19	5	34.75	2	34.53	34.40	3	10,836	0.03%
2022/12/16	9	35.14	2	34.98	34.95	7	10,808	0.06%
2022/12/15	25	35.76	7.2	35.86	35.95	17.8	10,663	0.17%
2022/12/14	0	34.95	1	34.95	35.00	-1	10,373	-0.01%
2022/12/13	7	34.66	4	34.53	34.35	3	10,265	0.03%
2022/12/12	0	34.72	0	0.00	34.85	0	10,170	0.00%
2022/12/09	9.1	35.30	19	35.00	34.85	-9.9	10,069	-0.10%
2022/12/08	12	35.48	6	35.63	35.20	6	9,939	0.06%
2022/12/07	22	36.32	23.2	36.04	35.85	-1.1	9,652	-0.01%
2022/12/06	17.1	36.03	7	35.81	35.60	10.1	9,049	0.11%
2022/12/05	34.1	36.78	22	36.86	36.25	12.1	8,693	0.14%
2022/12/02	9	34.89	72.1	34.50	34.80	-63.1	7,945	-0.79%
2022/12/01	51	33.06	13	33.47	33.10	38	7,385	0.51%
2022/11/30	8	33.33	2.1	33.25	33.40	5.9	7,203	0.08%
2022/11/29	19.1	34.03	13	33.71	33.90	6.1	6,738	0.09%
2022/11/28	3	31.65	16	32.15	31.90	-13	5,674	-0.23%
2022/11/25	1	31.45	1	31.55	31.40	0	5,575	0.00%
2022/11/24	0	0.00	1	31.30	31.40	-1	5,571	-0.02%
2022/11/23	3.1	31.69	34	31.60	31.55	-30.9	5,518	-0.56%
2022/11/22	34	31.84	4	31.76	31.55	30	5,426	0.55%
2022/11/18	5	31.10	4	31.03	31.05	1	5,115	0.02%
2022/11/17	1	30.80	0	0.00	30.60	1	5,066	0.02%
2022/11/16	22	31.62	3	31.65	31.05	19	4,972	0.38%
2022/11/14	4	31.05	2	31.35	31.15	2	4,831	0.04%
2022/11/11	13	30.95	0	0.00	30.90	13	4,846	0.27%
2022/11/10	12	31.05	0	0.00	31.10	12	4,916	0.24%
2022/11/09	3	31.07	0	0.00	31.05	3	5,034	0.06%
2022/11/08	6	31.91	0	0.00	31.60	6	4,958	0.12%
2022/11/07	0	0.00	3	33.15	33.05	-3	4,776	-0.06%
2022/11/03	6	32.75	1	33.05	33.10	5	4,848	0.10%
2022/11/01	0	0.00	10	31.80	31.80	-10	5,247	-0.19%
2022/10/31	1	31.45	1	31.30	31.35	0	5,441	0.00%
2022/10/28	1	30.70	0	0.00	30.60	1	5,701	0.02%
2022/10/26	10	31.05	0	0.00	31.05	10	7,147	0.14%
2022/10/25	2	31.58	2	31.75	31.35	0	7,599	0.00%
2022/10/24	3	32.25	4	32.35	32.30	-1	7,643	-0.01%
2022/10/21	2	30.75	4	30.70	31.60	-2	7,662	-0.03%
2022/10/20	6	30.17	4	30.21	30.25	2	7,750	0.03%
2022/10/13	0	0.00	6	31.14	31.15	-6	8,057	-0.07%
2022/10/12	1	33.30	0	0.00	32.90	1	8,015	0.01%
2022/10/11	1	33.50	1	33.70	33.55	0	8,125	0.00%
2022/10/07	0	0.00	1	33.40	33.45	-1	8,286	-0.01%
2022/10/06	0	0.00	1	34.00	33.95	-1	8,551	-0.01%
2022/10/04	1	34.35	0	34.30	34.35	1	9,375	0.01%
2022/10/03	0	33.78	4	34.15	34.15	-4	9,695	-0.04%
2022/09/29	0	34.50	1	34.10	34.00	-1	10,071	-0.01%
2022/09/28	0	0.00	1	34.65	33.70	-1	10,280	-0.01%
2022/09/27	5	34.40	12	34.66	34.15	-7	10,620	-0.07%
2022/09/26	7	36.78	6	35.72	35.55	1	10,875	0.01%
2022/09/21	1	35.55	1	36.05	35.55	0	11,592	0.00%
2022/09/19	3	35.55	0	0.00	35.60	3	11,793	0.03%
2022/09/16	2	36.13	0	0.00	36.05	2	11,941	0.02%
2022/09/15	0	0.00	90	37.80	36.55	-90	12,241	-0.74%
2022/09/14	0	0.00	1	36.50	36.85	-1	12,686	-0.01%
2022/09/13	0	0.00	1	36.80	36.70	-1	13,391	-0.01%
2022/09/12	0	0.00	1	36.75	36.80	-1	15,449	-0.01%
2022/09/07	0	0.00	0	35.80	35.75	0	17,074	0.00%
2022/09/06	0	0.00	1	36.15	35.60	-1	17,122	-0.01%
2022/09/02	0	0.00	0	35.30	35.20	0	17,101	0.00%
2022/09/01	13	35.40	0	0.00	35.25	13	17,091	0.08%
2022/08/31	1	35.40	2	35.40	35.50	-1	17,113	-0.01%
2022/08/30	2	35.05	0	0.00	35.15	2	17,109	0.01%
2022/08/26	1	35.80	1	36.00	35.80	0	17,097	0.00%
2022/08/23	3	35.60	5	35.87	35.90	-2	17,266	-0.01%
2022/08/22	5	34.95	0	0.00	35.20	5	17,223	0.03%
2022/08/19	1	35.10	0	0.00	35.10	1	17,273	0.01%
2022/08/18	5	35.00	51	35.00	35.40	-46	17,291	-0.27%
2022/08/17	4	35.29	13.1	35.44	35.05	-9.1	17,429	-0.05%
2022/08/16	4	36.06	2	36.15	35.60	2	17,431	0.01%
2022/08/15	1	36.65	0	0.00	36.90	1	17,493	0.01%
2022/08/12	2	37.25	8	37.23	37.00	-6	17,579	-0.03%
2022/08/11	0	0.00	12	37.22	36.80	-12	17,572	-0.07%
2022/08/10	5	36.85	79	36.96	36.75	-74	17,554	-0.42%
2022/08/09	75	37.10	1	37.00	37.15	74	17,517	0.42%
2022/08/08	8	37.13	11	37.28	37.00	-3	17,402	-0.02%
2022/08/05	8	35.81	4	35.94	35.95	4	17,068	0.02%
2022/08/04	21	36.15	5	36.20	36.00	16	16,971	0.09%
2022/08/03	10	37.19	24	36.70	37.10	-14	16,796	-0.08%
2022/08/02	69	37.84	24.1	37.89	38.20	45	16,240	0.28%
2022/08/01	21.1	36.17	29	37.02	37.35	-8	15,602	-0.05%
2022/07/29	0	0.00	8.2	35.63	35.90	-8.2	15,172	-0.05%
2022/07/28	20	35.88	0	0.00	35.25	20	15,100	0.13%
2022/07/27	7	35.69	9	35.75	35.90	-2	15,046	-0.01%
2022/07/26	0	0.00	2	35.15	35.20	-2	14,971	-0.01%
2022/07/25	2	35.03	3	35.12	34.95	-1	14,971	-0.01%
2022/07/22	17	34.98	18	34.93	35.00	-1	14,970	-0.01%
2022/07/21	5	34.95	1	34.70	34.70	4	14,968	0.03%
2022/07/20	26	35.30	8	35.28	35.35	18	15,124	0.12%
2022/07/19	25	35.01	6	35.31	35.00	19	15,270	0.12%
2022/07/18	17.1	34.97	0	0.00	35.00	17.1	15,522	0.11%
2022/07/15	9	34.88	20	34.66	35.10	-11	15,567	-0.07%
2022/07/14	8.1	35.96	10	35.82	35.85	-1.9	15,585	-0.01%
2022/07/13	10	35.65	12	35.94	36.05	-2	15,513	-0.01%
2022/07/12	3	34.03	3	34.67	34.25	0	15,255	0.00%
2022/07/11	4	34.09	9	34.40	34.35	-5	15,535	-0.03%
2022/07/08	7	33.49	1	33.20	32.75	6	15,691	0.04%
2022/07/07	2	33.50	3	33.45	33.40	-1	15,583	-0.01%
2022/07/06	4	34.51	5	34.19	33.85	-1	15,517	-0.01%
2022/07/05	11	34.35	37.1	34.25	34.70	-26.1	15,350	-0.17%
2022/07/04	3	33.13	2	33.28	33.10	1	14,928	0.01%
2022/07/01	17	33.39	9	33.34	32.55	8	14,518	0.06%
2022/06/30	20	32.45	2	32.40	32.35	18	13,940	0.13%
2022/06/29	4	32.80	3	32.73	32.20	1	13,691	0.01%
2022/06/28	4	32.10	4	32.10	32.15	0	13,485	0.00%
2022/06/24	1	31.80	2	31.68	31.75	-1	13,262	-0.01%
2022/06/23	43	31.89	42	31.67	31.15	1	13,081	0.01%
2022/06/22	52	33.70	60	32.97	31.35	-8	12,740	-0.06%
2022/06/21	19	34.14	22	34.21	34.40	-3	12,182	-0.02%
2022/06/20	52	37.04	35	35.91	34.40	17	11,440	0.15%
2022/06/17	34	36.76	48	35.78	38.20	-14	9,329	-0.15%
2022/06/16	9	35.20	12	35.02	34.75	-3	8,190	-0.04%
2022/06/15	20	33.92	0	0.00	34.00	20	7,566	0.26%
2022/06/14	0	0.00	1	33.35	33.45	-1	7,473	-0.01%
2022/06/10	0	0.00	1.2	33.58	33.45	-1.2	7,403	-0.02%
2022/06/08	1	33.95	3	33.55	34.05	-2	7,334	-0.03%
2022/06/06	1	33.05	2	32.95	32.95	-1	7,260	-0.01%
2022/06/02	1	33.35	2	33.35	33.40	-1	7,273	-0.01%
2022/06/01	3.1	34.64	0	0.00	33.90	3.1	7,222	0.04%
2022/05/31	5.1	34.27	3	34.05	34.10	2.1	7,105	0.03%
2022/05/30	2	34.08	2	34.18	34.20	0	7,023	0.00%
2022/05/27	3.1	34.27	1	34.40	33.50	2.1	6,976	0.03%
2022/05/26	1	34.05	3	34.15	33.95	-2	6,926	-0.03%
2022/05/25	8	34.33	3	34.12	33.85	5	6,836	0.07%
2022/05/24	6	34.27	2	34.18	34.00	4	6,625	0.06%
2022/05/23	5	34.12	2	34.05	33.75	3	6,483	0.05%
2022/05/20	2	33.30	20	33.59	33.30	-18	6,281	-0.29%
2022/05/19	6	32.45	0	0.00	32.45	6	6,117	0.10%
2022/05/18	13	32.93	78	32.70	32.80	-65	6,131	-1.06%
2022/05/17	2	32.40	50	32.64	32.50	-48	6,135	-0.78%
2022/05/16	4	31.91	0	0.00	31.95	4	6,090	0.07%
2022/05/13	23	31.79	22	31.87	31.55	1	6,042	0.02%
2022/05/12	64	32.21	15	31.70	31.15	49	5,992	0.82%
2022/05/11	10	33.30	1	33.40	32.90	9	5,844	0.15%
2022/05/10	3	33.00	50	33.17	33.60	-47	5,743	-0.82%
2022/05/09	47	32.60	28	32.89	32.55	19	5,606	0.34%
2022/05/06	6	32.50	1	32.50	32.50	5	5,441	0.09%
2022/05/04	1	32.55	0	0.00	32.25	1	5,328	0.02%
2022/05/03	30	33.01	20	33.80	32.85	10	5,266	0.19%
2022/04/29	0	0.00	1.1	33.16	33.20	-1.1	5,153	-0.02%
2022/04/28	12	33.10	36	33.14	33.20	-24	5,071	-0.47%
2022/04/27	0.1	33.34	8	33.01	33.25	-7.9	4,986	-0.16%
2022/04/26	55	34.13	27	34.47	34.20	28	4,794	0.58%
2022/04/25	43	34.32	15	34.23	34.20	28	4,451	0.63%
2022/04/22	63	33.69	15	33.94	34.70	48	4,162	1.15%
2022/04/21	8	33.63	17	33.51	32.80	-9	3,836	-0.23%
2022/04/20	17	33.79	25.1	34.10	33.80	-8.1	3,651	-0.22%
2022/04/19	25	33.54	6	33.59	34.00	19	3,416	0.56%
2022/04/18	14	33.74	16.1	33.49	33.50	-2.1	3,197	-0.07%
2022/04/15	14.2	32.94	35	33.38	33.75	-20.8	2,960	-0.70%
2022/04/14	11	31.97	33.1	32.05	32.30	-22.1	2,484	-0.89%
2022/04/13	4.1	31.03	1	30.80	30.85	3.1	2,029	0.15%
2022/04/12	2	30.70	7	30.32	30.70	-5	1,866	-0.27%
2022/04/11	4	29.93	10.1	30.40	29.80	-6.1	1,758	-0.35%
2022/03/30	0	0.00	4	29.45	29.35	-4	1,749	-0.23%
2022/03/29	4	29.30	0	0.00	29.30	4	1,756	0.23%
2022/03/23	1	29.55	1	29.85	29.85	0	1,764	0.00%
2022/03/04	0	0.00	10	29.95	29.90	-10	1,748	-0.57%
2022/03/03	1	30.15	0	0.00	29.95	1	1,782	0.06%
2022/03/01	0	0.00	1	30.00	30.05	-1	1,838	-0.05%
2022/02/22	0	0.00	1	29.75	29.95	-1	1,908	-0.05%
2022/02/18	0	0.00	3	30.15	30.15	-3	2,008	-0.15%
2022/02/16	2	29.45	0	0.00	29.45	2	2,102	0.10%
2022/02/15	0	0.00	1	29.20	29.35	-1	2,122	-0.05%
2022/02/07	0.1	29.60	0	0.00	29.55	0.1	2,223	0.00%
2022/01/26	0	0.00	3	29.23	29.10	-3	2,237	-0.13%
2022/01/18	0	0.00	3	29.75	29.65	-3	2,228	-0.13%
2022/01/14	0	0.00	5	29.80	29.80	-5	2,257	-0.22%
2022/01/13	0	0.00	7	30.20	30.15	-7	2,254	-0.31%
2022/01/10	1	30.80	3	30.65	30.40	-2	2,201	-0.09%
2022/01/07	2	30.00	1	30.10	29.95	1	2,108	0.05%
2022/01/06	0	0.00	1	29.85	29.65	-1	2,037	-0.05%
2022/01/03	0	0.00	5	29.35	29.30	-5	1,983	-0.25%
2021/12/30	3	29.40	0	0.00	29.35	3	1,985	0.15%
2021/12/29	0	0.00	2	29.45	29.60	-2	1,970	-0.10%
2021/12/27	3	29.40	0	0.00	29.70	3	1,915	0.16%
2021/12/23	18	29.44	0	0.00	29.35	18	1,926	0.93%
2021/12/20	1	29.00	0	0.00	29.00	1	1,922	0.05%
2021/12/15	4	29.05	0	0.00	29.00	4	1,959	0.20%
2021/12/14	3	29.12	11	29.20	29.00	-8	1,973	-0.41%
2021/12/13	3	29.55	1	29.60	29.45	2	1,975	0.10%
2021/12/06	1	29.75	0	0.00	29.75	1	2,040	0.05%
2021/11/30	0	0.00	3	29.50	29.00	-3	2,148	-0.14%
2021/11/24	1	30.55	1	30.55	30.55	0	2,070	0.00%
2021/11/19	0	0.00	1	30.20	30.25	-1	1,969	-0.05%
2021/11/18	3	30.17	1	30.30	30.35	2	1,928	0.10%
2021/11/17	13	30.01	10	30.20	30.00	3	1,854	0.16%
2021/11/16	4	30.19	8	30.06	29.80	-4	1,794	-0.22%
2021/11/12	0	0.00	3	29.12	29.25	-3	1,622	-0.18%
2021/11/09	0	0.00	1	29.30	29.35	-1	1,728	-0.06%
2021/11/08	0	0.00	1	29.20	29.15	-1	1,715	-0.06%
2021/11/04	1	28.60	1	28.90	28.80	0	1,755	0.00%
2021/11/03	1	28.60	0	0.00	28.65	1	1,774	0.06%
2021/11/02	1	28.80	4	28.74	28.75	-3	1,772	-0.17%
2021/11/01	1	28.35	2	28.40	28.35	-1	1,768	-0.06%
2021/10/26	0	0.00	2	28.10	28.10	-2	2,138	-0.09%
2021/10/25	1	28.15	0	0.00	28.10	1	2,173	0.05%
2021/10/13	0	0.00	1	27.95	28.10	-1	2,449	-0.04%
2021/10/12	0	0.00	1	27.85	28.00	-1	2,482	-0.04%
2021/10/08	0	0.00	1	28.25	28.15	-1	2,500	-0.04%
2021/10/05	0	0.00	3	27.95	28.45	-3	2,526	-0.12%
2021/10/04	1	28.45	5	28.20	28.25	-4	2,547	-0.16%
2021/10/01	7	28.31	1	28.45	28.15	6	2,552	0.24%
2021/09/28	1	28.10	0	0.00	28.20	1	2,560	0.04%
2021/09/22	0	0.00	0	28.35	28.25	0	2,650	0.00%
2021/09/17	1	28.35	0	0.00	28.35	1	2,882	0.03%
2021/09/13	0	0.00	0	27.45	27.35	0	3,292	0.00%
2021/09/10	4	27.55	0	0.00	27.55	4	3,380	0.12%
2021/09/06	0	0.00	0	28.80	28.10	0	3,378	0.00%
2021/09/02	2	28.90	0	0.00	28.90	2	3,334	0.06%
2021/09/01	2	29.10	0	0.00	29.00	2	3,338	0.06%
2021/08/31	0	29.20	0	0.00	29.15	0	3,352	0.00%
2021/08/25	2	29.15	4	29.10	29.15	-2	3,738	-0.05%
2021/08/24	0	0.00	3	29.30	29.30	-3	3,733	-0.08%
2021/08/23	0	0.00	6	29.15	29.15	-6	3,741	-0.16%
2021/08/19	1	28.90	0	0.00	28.95	1	3,743	0.03%
2021/08/18	0	0.00	1	29.20	29.45	-1	3,722	-0.03%
2021/08/16	10	30.03	0	0.00	29.45	10	3,687	0.27%
2021/08/12	0	0.00	2	30.15	30.25	-2	3,542	-0.06%
2021/08/10	0	0.00	1	30.10	30.20	-1	3,511	-0.03%
2021/08/06	0	0.00	10	29.65	29.80	-10	3,516	-0.28%
2021/08/04	3	29.95	0	0.00	29.85	3	3,632	0.08%
2021/08/02	0	0.00	15.1	30.66	30.90	-15.1	3,548	-0.43%
2021/07/30	1	29.90	2	29.95	29.80	-1	3,339	-0.03%
2021/07/29	0	0.00	2	29.95	30.00	-2	3,343	-0.06%
2021/07/28	1	29.90	1	29.85	29.80	0	3,342	0.00%
2021/07/27	0	0.00	14	29.90	30.00	-14	3,385	-0.41%
2021/07/26	16	29.93	6	30.02	29.85	10	3,374	0.30%
2021/07/23	2	29.95	0	0.00	29.55	2	3,343	0.06%
2021/07/22	0	0.00	2	29.35	29.00	-2	3,339	-0.06%
2021/07/20	2	28.85	1	28.85	28.80	1	3,422	0.03%
2021/07/16	2	28.78	4	29.13	29.10	-2	3,742	-0.05%
2021/07/13	0	0.00	1	28.85	28.55	-1	4,110	-0.02%
2021/07/12	2	28.80	0	0.00	28.80	2	4,147	0.05%
2021/07/09	0	28.85	0	0.00	28.55	0	4,213	0.00%
2021/07/07	1	28.85	0	0.00	28.85	1	4,283	0.02%
2021/07/06	0	0.00	2	29.18	29.00	-2	4,282	-0.05%
2021/07/05	0	0.00	4	28.91	28.95	-4	4,284	-0.09%
2021/07/02	1	28.85	0	0.00	28.90	1	4,283	0.02%
2021/07/01	2	29.00	5	29.15	29.00	-3	4,276	-0.07%
2021/06/30	1	29.20	2	29.13	29.15	-1	4,275	-0.02%
2021/06/29	1	29.30	1	29.15	29.10	0	4,272	0.00%
2021/06/28	3	30.07	3	29.95	29.65	0	4,246	0.00%
2021/06/25	4.1	29.63	0	0.00	29.50	4.1	4,015	0.10%
2021/06/24	3	29.70	0	0.00	29.75	3	4,006	0.07%
2021/06/23	5	30.40	2	29.85	29.70	3	3,958	0.08%
2021/06/22	5	30.26	12	30.28	29.85	-7	3,860	-0.18%
2021/06/21	7	29.76	18	29.56	29.55	-11	3,570	-0.31%
2021/06/18	2	29.15	3	29.42	29.20	-1	3,472	-0.03%
2021/06/16	3	28.75	0	0.00	28.50	3	3,456	0.09%
2021/06/15	2	28.40	7	28.62	28.60	-5	3,456	-0.14%
2021/06/09	0	0.00	1	29.05	29.20	-1	3,429	-0.03%
2021/06/07	1	28.65	7	28.93	29.00	-6	3,438	-0.17%
2021/06/04	12	29.68	4	29.28	29.30	8	3,439	0.23%
2021/06/03	7	29.70	15	29.44	29.90	-8	3,338	-0.24%
2021/06/02	1	28.00	2	27.95	27.90	-1	3,139	-0.03%
2021/06/01	2	27.70	1	27.80	27.85	1	3,156	0.03%
2021/05/28	0	0.00	1	27.70	27.65	-1	3,238	-0.03%
2021/05/25	0	0.00	2	27.45	27.45	-2	3,897	-0.05%
2021/05/24	0	0.00	2	27.28	27.40	-2	3,920	-0.05%
2021/05/21	1	26.95	0	0.00	26.90	1	3,944	0.03%
2021/05/20	1	26.65	2	26.75	26.60	-1	3,972	-0.03%
2021/05/18	1	26.35	1	26.65	26.85	0	3,980	0.00%
2021/05/17	0	0.00	1	25.60	25.60	-1	3,973	-0.03%
2021/05/14	0	26.70	0	0.00	26.60	0	3,929	0.00%
2021/05/13	0	0.00	2	26.18	26.35	-2	3,904	-0.05%
2021/05/12	2	27.03	2	27.60	26.50	0	3,863	0.00%
2021/05/11	3	28.08	10	28.35	28.00	-7	3,754	-0.19%
2021/05/10	2	28.60	0	0.00	28.70	2	3,714	0.05%
2021/05/07	2	28.50	0	0.00	28.60	2	3,706	0.05%
2021/05/06	0	0.00	1	28.40	28.40	-1	3,709	-0.03%
2021/05/05	0.1	28.80	0	0.00	28.40	0.1	3,687	0.00%
2021/05/04	2	28.63	6	29.18	28.50	-4	3,672	-0.11%
2021/05/03	10	29.75	0	0.00	29.55	10	3,600	0.28%
2021/04/29	13	30.10	7	30.10	30.05	6	3,610	0.17%
2021/04/28	6	30.04	0	0.00	30.00	6	3,573	0.17%
2021/04/27	6	30.47	0	0.00	30.30	6	3,541	0.17%
2021/04/26	2	30.70	0	0.00	30.75	2	3,499	0.06%
2021/04/23	1	30.75	1	30.80	30.70	0	3,442	0.00%
2021/04/22	7.3	31.34	13	31.04	30.50	-5.8	3,378	-0.17%
2021/04/21	0.8	30.27	3	30.22	30.30	-2.3	3,153	-0.07%
2021/04/20	5	30.73	12.2	30.49	30.45	-7.2	3,118	-0.23%
2021/04/19	5	30.73	51	31.03	31.10	-46	3,048	-1.51%
2021/04/16	5	29.75	51	29.70	29.75	-46	2,815	-1.63%
2021/04/15	4	29.45	0	0.00	29.55	4	2,786	0.14%
2021/04/14	4	29.19	4.2	29.08	29.20	-0.2	2,739	-0.01%
2021/04/13	1	28.85	50	28.80	28.75	-49	2,694	-1.82%
2021/04/08	2	29.00	0.2	29.05	29.00	1.8	2,760	0.07%
2021/04/07	0	0.00	2	29.00	29.05	-2	2,756	-0.07%
2021/04/01	0.2	28.85	0	0.00	28.80	0.2	2,767	0.01%
2021/03/31	0.1	29.00	5	28.85	28.85	-4.9	2,749	-0.18%
2021/03/29	0.1	29.20	0	0.00	29.15	0.1	2,731	0.00%
2021/03/22	3	29.02	1	28.90	29.00	2	2,929	0.07%
2021/03/19	0	0.00	1	29.20	29.05	-1	2,901	-0.03%
2021/03/18	0	0.00	1	29.35	29.25	-1	2,874	-0.03%
2021/03/17	0	0.00	1	29.35	29.30	-1	2,872	-0.03%
2021/03/12	1	29.10	0	0.00	29.10	1	2,869	0.03%
2021/03/11	0	0.00	2	29.33	29.30	-2	2,870	-0.07%
2021/03/10	1	29.55	1	29.35	29.35	0	2,877	0.00%
2021/03/09	0	0.00	5	29.75	29.75	-5	2,850	-0.18%
2021/03/08	0	0.00	2	30.15	29.95	-2	2,837	-0.07%
2021/03/04	6	29.86	2	30.00	30.00	4	2,795	0.14%
2021/03/03	3	29.75	1	29.90	29.70	2	2,756	0.07%
2021/03/02	2	30.38	4.1	30.18	29.70	-2.1	2,725	-0.08%
2021/02/26	10	29.86	61.3	30.20	30.30	-51.3	2,564	-2.00%
2021/02/25	8	29.00	4	28.75	29.55	4	2,295	0.17%
2021/02/24	6	28.34	0	0.00	28.35	6	2,119	0.28%
2021/02/23	10	28.25	0	0.00	28.60	10	2,105	0.47%
2021/02/22	50	28.23	1	28.20	28.25	49	2,129	2.30%
2021/02/05	1	27.40	0	0.00	27.40	1	2,085	0.05%
2021/02/02	0	0.00	2	27.20	27.15	-2	2,155	-0.09%
2021/01/28	1	27.40	0	0.00	27.35	1	2,133	0.05%
2021/01/22	0.4	28.50	1	28.25	28.20	-0.6	2,125	-0.03%
2021/01/21	2	27.48	1	27.55	27.55	1	2,086	0.05%
2021/01/20	2	27.35	0	0.00	27.25	2	2,085	0.10%
2021/01/14	3	28.10	3	28.05	28.05	0	2,011	0.00%
2021/01/13	0	0.00	40	28.15	28.20	-40	1,986	-2.01%
2021/01/11	0	0.00	20	28.80	28.70	-20	1,924	-1.04%
2021/01/08	20	28.80	0	0.00	28.70	20	1,908	1.05%
2021/01/07	1	28.60	0	0.00	28.70	1	1,893	0.05%
2021/01/06	2	28.90	0	0.00	28.85	2	1,869	0.11%
2021/01/04	1	29.70	1	29.80	29.45	0	1,815	0.00%
2020/12/30	1	28.95	0	0.00	29.05	1	1,713	0.06%
2020/12/28	0	0.00	1	28.90	28.95	-1	1,684	-0.06%
2020/12/25	0	0.00	2	28.65	28.60	-2	1,654	-0.12%
2020/12/22	0	0.00	4	28.65	28.40	-4	1,671	-0.24%
2020/12/21	3	29.48	0.3	29.45	29.45	2.7	1,672	0.16%
2020/12/18	0	0.00	5	28.45	29.10	-5	1,601	-0.31%
2020/12/09	0	0.00	2	28.55	28.60	-2	1,578	-0.13%
2020/12/07	1	28.70	15	28.85	28.85	-14	1,616	-0.87%
2020/12/03	1	28.65	0	0.00	28.75	1	1,629	0.06%
2020/12/01	0	0.00	6	28.53	28.55	-6	1,732	-0.35%
2020/11/30	1	28.80	9	28.85	28.70	-8	1,792	-0.45%
2020/11/27	0	0.00	2	28.70	28.95	-2	1,888	-0.11%
2020/11/26	2	28.80	0	0.00	28.70	2	2,209	0.09%
2020/11/23	2	29.00	0	0.00	28.80	2	2,901	0.07%
2020/11/19	1	29.00	1	29.10	29.00	0	2,900	0.00%
2020/11/18	0	0.00	1	28.70	28.60	-1	2,895	-0.03%
2020/11/16	0	0.00	4	28.65	28.45	-4	2,965	-0.13%
2020/11/13	1	28.45	17	28.22	28.50	-16	3,042	-0.53%
2020/11/12	1	28.50	0	0.00	28.60	1	3,061	0.03%
2020/11/11	3	28.25	0	0.00	28.55	3	3,143	0.10%
2020/11/10	1	28.75	0	0.00	28.30	1	3,128	0.03%
2020/10/30	1	27.20	11	27.20	27.40	-10	3,214	-0.31%
2020/10/22	1	27.90	10	28.00	27.95	-9	3,257	-0.28%
2020/10/13	5	28.15	0	0.00	28.20	5	3,337	0.15%
2020/10/12	0	0.00	2	28.60	28.45	-2	3,364	-0.06%
2020/10/07	1	28.65	17	28.61	28.80	-16	3,381	-0.47%
2020/09/30	2	28.40	10	28.45	28.35	-8	3,523	-0.23%
2020/09/25	5	28.10	6	28.00	28.00	-1	3,669	-0.03%
2020/09/24	10	28.51	2	28.55	28.05	8	3,668	0.22%
2020/09/23	0	0.00	4	29.30	29.00	-4	3,634	-0.11%
2020/09/22	5	29.30	0	0.00	29.30	5	3,629	0.14%
2020/09/21	0	0.00	5	30.15	29.80	-5	3,627	-0.14%
2020/09/18	0	0.00	2	29.80	29.80	-2	3,612	-0.06%
2020/09/17	0	0.00	20	29.63	29.55	-20	3,641	-0.55%
2020/09/14	3	29.55	13	29.32	29.40	-10	3,766	-0.27%
2020/09/11	6	29.71	0	0.00	29.70	6	3,746	0.16%
2020/09/10	1	29.95	0	0.00	29.85	1	3,733	0.03%
2020/09/09	1	29.90	9	29.85	30.00	-8	3,708	-0.22%
2020/09/08	1	30.30	7	30.45	30.25	-6	3,685	-0.16%
2020/09/07	5	30.38	13	30.52	30.40	-8	3,680	-0.22%
2020/09/04	24	30.20	10	30.28	30.25	14	3,677	0.38%
2020/09/03	3	30.90	16	30.98	30.65	-13	3,632	-0.36%
2020/09/02	29	30.59	5.2	30.97	30.85	23.8	3,597	0.66%
2020/09/01	12	31.11	19	31.29	31.20	-7	3,539	-0.20%
2020/08/31	100	31.88	33	31.98	32.00	67	3,278	2.04%
2020/08/28	1	28.85	3	28.93	29.10	-2	2,640	-0.08%
2020/08/26	3	28.60	2	28.70	28.70	1	2,581	0.04%
2020/08/25	3	28.68	0	0.00	28.35	3	2,588	0.12%
2020/08/24	1	28.80	0	0.00	28.55	1	2,583	0.04%
2020/08/21	1	28.00	1	28.00	28.05	0	2,607	0.00%
2020/08/20	4	28.23	5	27.70	27.75	-1	2,621	-0.04%
2020/08/19	6	28.93	3	29.07	28.85	3	2,558	0.12%
2020/08/18	3	28.10	0	0.00	28.10	3	2,486	0.12%
2020/08/17	40	28.47	15	28.34	28.40	25	2,503	1.00%
2020/08/13	2	27.40	0	0.00	27.40	2	2,518	0.08%
2020/08/12	3	27.55	0	0.00	27.40	3	2,542	0.12%
2020/08/11	4	27.30	0	0.00	27.30	4	2,533	0.16%
2020/08/10	9	27.11	1	27.30	27.20	8	2,519	0.32%
2020/08/07	1.2	26.79	0	0.00	26.70	1.2	2,500	0.05%
2020/08/06	24	27.00	0	0.00	26.95	24	2,485	0.97%
2020/08/05	1	27.15	0	0.00	26.95	1	2,485	0.04%
2020/08/04	10	27.35	0	0.00	27.20	10	2,519	0.40%
2020/08/03	5	27.00	0	0.00	27.60	5	2,528	0.20%
2020/07/31	6	26.83	1	26.70	26.65	5	2,524	0.20%
2020/07/30	2	26.75	0	0.00	26.75	2	2,535	0.08%
2020/07/29	1	27.15	0	0.00	26.90	1	2,571	0.04%
2020/07/28	10	26.55	0	0.00	26.55	10	2,579	0.39%
2020/07/27	0	0.00	4	27.05	26.95	-4	2,591	-0.15%
2020/07/23	0	0.00	2	28.10	28.00	-2	2,587	-0.08%
2020/07/22	0	0.00	1	28.50	28.10	-1	2,608	-0.04%
2020/07/21	5	27.90	0	0.00	27.85	5	2,594	0.19%
2020/07/20	1	28.00	0	0.00	27.90	1	2,589	0.04%
2020/07/17	0	0.00	1	28.20	28.00	-1	2,608	-0.04%
2020/07/16	0	0.00	10	28.11	28.20	-10	2,620	-0.38%
2020/07/14	3	27.65	0	0.00	27.60	3	2,611	0.11%
2020/07/13	2	27.90	0	0.00	27.80	2	2,631	0.08%
2020/07/10	0.2	28.20	0	0.00	27.80	0.2	2,631	0.01%
2020/07/09	5	28.75	0.2	28.85	28.65	4.8	2,602	0.18%
2020/07/08	1	29.60	0	0.00	29.75	1	2,560	0.04%
2020/07/07	0	0.00	20.4	29.60	29.65	-20.4	2,497	-0.82%
2020/07/06	0	0.00	11	29.70	29.65	-11	2,490	-0.44%
2020/07/03	2	29.80	0	0.00	29.70	2	2,479	0.08%
2020/07/02	12	29.90	0	0.00	29.90	12	2,469	0.49%
2020/07/01	11	29.90	0	0.00	29.80	11	2,481	0.44%
2020/06/29	50	29.75	0	0.00	29.75	50	2,486	2.01%
2020/06/24	5	30.10	0	0.00	29.95	5	2,482	0.20%
2020/06/23	0	0.00	2	30.53	30.35	-2	2,480	-0.08%
2020/06/22	40	29.85	1	30.05	29.75	39	2,427	1.61%
2020/06/18	3	29.37	0	0.00	29.30	3	2,450	0.12%
2020/06/15	0	0.00	1	29.00	29.15	-1	2,623	-0.04%
2020/06/12	0	0.00	6	28.65	29.10	-6	2,646	-0.23%
2020/06/11	2	29.78	1	29.25	29.25	1	2,687	0.04%
2020/06/09	2.9	29.97	0	0.00	29.80	2.9	2,762	0.11%
2020/06/08	27	30.48	50	30.31	30.30	-23	2,787	-0.83%
2020/06/05	1	30.20	0	0.00	30.20	1	2,759	0.04%
2020/06/04	30	29.95	2	29.95	29.55	28	2,757	1.02%
2020/06/03	0	0.00	11	29.47	29.60	-11	2,854	-0.39%
2020/06/02	10	29.25	1	29.40	29.50	9	2,856	0.32%
2020/06/01	5	29.70	1	29.80	29.50	4	2,846	0.14%
2020/05/29	1	29.15	10	29.20	29.30	-9	2,836	-0.32%
2020/05/28	6	29.50	3	29.35	29.10	3	2,835	0.11%
2020/05/26	1	28.80	1	28.65	28.65	0	2,840	0.00%
2020/05/25	5	28.50	0	0.00	28.45	5	2,852	0.18%
2020/05/22	1	28.50	0	0.00	28.55	1	2,906	0.03%
2020/05/21	6	28.60	65	28.46	29.05	-59	2,963	-1.99%
2020/05/20	0	0.00	21	28.25	28.05	-21	2,890	-0.73%
2020/05/19	70	28.23	0	0.00	28.40	70	2,895	2.42%
2020/05/18	5	27.50	0	0.00	27.75	5	2,885	0.17%
2020/05/14	1	27.50	9	27.55	27.50	-8	2,904	-0.28%
2020/05/13	0	0.00	1	27.60	27.85	-1	2,911	-0.03%
2020/05/12	0	0.00	2	27.50	27.60	-2	2,909	-0.07%
2020/05/11	0	0.00	19	27.65	27.70	-19	2,942	-0.65%
2020/05/08	11	27.95	25	28.04	27.95	-14	2,915	-0.48%
2020/05/06	0	0.00	2	28.15	28.15	-2	2,952	-0.07%
2020/05/05	4	28.00	0	0.00	28.70	4	2,967	0.13%
2020/05/04	20	28.05	0	0.00	28.05	20	2,969	0.67%
2020/04/30	0	0.00	8	28.58	28.70	-8	3,020	-0.26%
2020/04/29	0	0.00	5	28.05	28.05	-5	3,066	-0.16%
2020/04/28	5	27.94	1	28.00	27.85	4	3,121	0.13%
2020/04/24	2	26.75	0	0.00	26.90	2	3,326	0.06%
2020/04/22	0	0.00	0.1	27.15	26.90	-0.1	3,396	0.00%
2020/04/21	0	0.00	11	27.55	27.25	-11	3,449	-0.32%
2020/04/17	1	27.65	0	0.00	27.75	1	4,042	0.02%
2020/04/16	7	27.66	4.3	27.75	27.65	2.7	4,198	0.07%
2020/04/15	5	28.37	2	28.30	28.40	3	4,255	0.07%
2020/04/14	0	0.00	2	27.80	28.10	-2	4,358	-0.05%
2020/04/13	2	27.60	0	0.00	27.65	2	4,434	0.05%
2020/04/10	1	27.70	0	0.00	27.70	1	4,619	0.02%
2020/04/08	5	27.10	9	27.17	27.80	-4	5,048	-0.08%
2020/04/07	10	26.70	6	26.85	26.85	4	5,648	0.07%
2020/04/06	0.2	26.50	0	0.00	26.35	0.2	5,799	0.00%
2020/03/31	0.1	26.95	0	0.00	26.65	0.1	5,923	0.00%
2020/03/30	0.2	27.25	5	26.35	26.70	-4.8	6,005	-0.08%
2020/03/27	2.1	26.95	5	26.90	26.65	-2.9	6,254	-0.05%
2020/03/26	0.1	26.75	0	0.00	26.55	0.1	6,567	0.00%
2020/03/25	8.1	26.82	0	0.00	26.50	8.1	6,557	0.12%
2020/03/24	5.1	26.25	0	0.00	26.10	5.1	6,581	0.08%
2020/03/20	8	27.18	3	27.27	26.95	5	6,707	0.07%
2020/03/19	0	0.00	2	25.60	26.50	-2	6,654	-0.03%
2020/03/16	3	27.45	0	0.00	27.45	3	6,435	0.05%
2020/03/13	0	0.00	75	27.14	27.65	-75	6,381	-1.18%
2020/03/12	2	28.93	1	28.95	28.80	1	6,274	0.02%
2020/03/11	3	29.73	0	0.00	29.55	3	6,208	0.05%
2020/03/10	1	29.10	0	0.00	29.45	1	6,207	0.02%
2020/03/06	5	31.00	0	0.00	30.90	5	6,071	0.08%
2020/03/04	4	31.00	0	0.00	31.00	4	6,069	0.07%
2020/03/03	5	31.15	0	0.00	31.15	5	6,058	0.08%
2020/02/26	0	0.00	2	31.45	31.70	-2	5,938	-0.03%
2020/02/25	4	31.38	5	31.52	31.55	-1	5,905	-0.02%
2020/02/24	0	0.00	10	32.25	31.85	-10	5,835	-0.17%
2020/02/21	10	32.60	31.1	32.75	32.60	-21.1	5,738	-0.37%
2020/02/20	5	33.15	0	0.00	32.75	5	5,715	0.09%
2020/02/19	0	0.00	10	33.00	32.95	-10	5,686	-0.18%
2020/02/17	0	0.00	1	32.65	32.60	-1	5,649	-0.02%
2020/02/13	3.9	32.98	5	32.95	32.95	-1.1	5,599	-0.02%
2020/02/12	0	0.00	1	33.05	32.85	-1	5,596	-0.02%
2020/02/10	11	32.68	0	0.00	32.65	11	5,518	0.20%
2020/02/06	0	0.00	4.3	33.51	33.45	-4.3	5,439	-0.08%
2020/02/05	10	33.50	0	0.00	33.30	10	5,406	0.18%
2020/02/04	11	33.62	1	33.60	33.55	10	5,351	0.19%
2020/02/03	46	32.87	3	32.92	33.05	43	5,279	0.81%
2020/01/31	24	33.81	1	33.80	33.75	23	5,190	0.44%
2020/01/30	8	33.39	10	33.75	33.30	-2	5,112	-0.04%
2020/01/20	13	34.94	2	35.00	34.95	11	4,941	0.22%
2020/01/17	0	0.00	7	34.91	34.75	-7	4,869	-0.14%
2020/01/16	1	34.70	16	34.71	34.75	-15	4,822	-0.31%
2020/01/15	2	34.70	3	34.77	34.60	-1	4,798	-0.02%
2020/01/14	16	34.57	16	34.82	34.45	0	4,731	0.00%
2020/01/13	72	35.53	31	35.71	34.75	41	4,620	0.89%
2020/01/10	10	34.62	5	34.76	34.75	5	4,117	0.12%
2020/01/09	4	34.60	3	34.30	34.30	1	3,935	0.03%
2020/01/08	3	34.75	12	34.68	34.30	-9	3,847	-0.23%
2020/01/07	1	34.55	2	34.80	34.75	-1	3,711	-0.03%
2020/01/06	20	34.98	9	35.32	35.00	11	3,631	0.30%
2020/01/03	11	35.17	24	35.18	35.05	-13	3,437	-0.38%
2020/01/02	16	35.77	0	0.00	35.85	16	3,225	0.50%
2019/12/31	35.3	35.18	23.2	35.27	35.90	12.1	2,963	0.41%
2019/12/30	27	33.49	9	33.50	33.50	18	2,327	0.77%
2019/12/27	26	32.86	2	32.80	32.50	24	2,156	1.11%
2019/12/26	18	33.07	0	0.00	32.85	18	2,051	0.88%
2019/12/25	0	0.00	2	32.95	32.90	-2	1,984	-0.10%
2019/12/24	12	33.28	3	33.50	32.95	9	1,895	0.47%
2019/12/23	36	33.13	4	33.29	33.10	32	1,654	1.93%
2019/12/19	12	31.64	1	31.60	31.50	11	1,299	0.85%
2019/12/18	8	32.19	2	32.45	32.10	6	1,240	0.48%
2019/12/17	9	31.63	2	31.60	31.60	7	1,091	0.64%
2019/12/13	2	31.13	0	0.00	31.20	2	1,050	0.19%
2019/12/11	0	0.00	3	31.13	31.15	-3	1,060	-0.28%
2019/11/22	0	0.00	4	31.81	31.80	-4	971	-0.41%
2019/11/15	0	0.00	1	31.90	31.90	-1	1,051	-0.10%
2019/11/07	3	31.85	0	0.00	31.75	3	1,119	0.27%
2019/11/06	2	31.95	2	31.90	31.95	0	1,118	0.00%
2019/11/04	1	31.85	0	0.00	31.95	1	1,125	0.09%
2019/11/01	4	31.73	0	0.00	31.70	4	1,124	0.36%
2019/10/31	1	31.75	0	0.00	31.75	1	1,143	0.09%
2019/10/29	0	0.00	2	31.70	31.70	-2	1,141	-0.18%
2019/10/16	0	0.00	1	31.65	31.70	-1	1,181	-0.08%
2019/10/14	2	31.60	0	0.00	31.70	2	1,180	0.17%
2019/10/09	0	0.00	1	31.80	31.75	-1	1,174	-0.09%
2019/10/07	1	32.20	0	0.00	32.20	1	1,184	0.08%
2019/10/03	1	32.05	0	0.00	32.05	1	1,267	0.08%
2019/10/02	0	0.00	2	32.00	32.05	-2	1,349	-0.15%
2019/09/23	2	32.33	0	0.00	32.25	2	1,590	0.13%
2019/09/18	2	32.00	0	0.00	32.00	2	1,714	0.12%
2019/09/17	5	31.70	0	0.00	31.75	5	1,736	0.29%
2019/09/11	2	31.83	0	0.00	31.75	2	1,782	0.11%
2019/09/09	4	31.98	0	0.00	31.95	4	1,794	0.22%
2019/09/04	2	32.00	0.1	32.15	32.05	1.9	1,819	0.11%
2019/09/02	2	32.15	2	32.20	32.20	0	1,906	0.00%
2019/08/27	0	0.00	2	32.40	32.35	-2	1,949	-0.10%
2019/08/26	2	32.15	0	0.00	32.30	2	1,999	0.10%
2019/08/23	1	32.45	0	0.00	32.45	1	2,056	0.05%
2019/08/20	5	32.35	0	0.00	32.30	5	2,045	0.24%
2019/08/16	0	0.00	6	32.13	31.90	-6	2,011	-0.30%
2019/08/15	1	31.30	0	0.00	31.40	1	2,002	0.05%
2019/08/14	3	31.85	0	0.00	31.75	3	1,995	0.15%
2019/08/12	1	32.10	0	0.00	31.95	1	1,991	0.05%
2019/08/08	0	0.00	1	31.95	31.95	-1	1,968	-0.05%
2019/08/06	1	31.40	0	0.00	31.40	1	1,991	0.05%
2019/07/24	2	32.28	0	0.00	32.30	2	1,944	0.10%
2019/07/23	3	32.62	0	0.00	32.30	3	1,932	0.16%
2019/07/22	0	0.00	13	32.64	32.65	-13	1,927	-0.67%
2019/07/19	2	32.88	8	32.88	32.85	-6	1,933	-0.31%
2019/07/18	0	0.00	8	32.84	32.80	-8	1,943	-0.41%
2019/07/17	0	0.00	2	32.75	32.85	-2	1,946	-0.10%
2019/07/16	2	32.75	2	32.70	32.75	0	1,947	0.00%
2019/07/15	1	32.80	0	0.00	32.75	1	1,940	0.05%
2019/07/10	1	33.00	2	33.15	32.80	-1	1,982	-0.05%
2019/07/09	2	33.40	0	0.00	33.30	2	1,992	0.10%
2019/07/08	2	34.30	0	0.00	34.40	2	1,968	0.10%
2019/07/05	0	0.00	1	34.30	34.20	-1	1,884	-0.05%
2019/07/02	4	34.06	1	34.60	33.60	3	1,844	0.16%
2019/07/01	1	33.90	0	0.00	34.20	1	1,738	0.06%
2019/06/28	0	0.00	11	33.90	33.80	-11	1,710	-0.64%
2019/06/27	0	0.00	1	34.00	33.90	-1	1,692	-0.06%
2019/06/26	1	33.40	0	0.00	33.80	1	1,668	0.06%
2019/06/25	2	33.35	0	0.00	33.40	2	1,613	0.12%
2019/06/24	1	33.45	0	0.00	33.40	1	1,592	0.06%
2019/06/21	0	0.00	1	33.15	33.10	-1	1,570	-0.06%
2019/06/20	0	0.00	18	33.20	33.00	-18	1,584	-1.14%
2019/06/19	0	0.00	32	33.20	33.05	-32	1,571	-2.04%
2019/06/18	11	32.98	0	0.00	32.90	11	1,567	0.70%
2019/06/14	1	32.95	0	0.00	32.60	1	1,616	0.06%
2019/06/13	2	32.48	2	32.48	32.60	0	1,640	0.00%
2019/06/12	1	32.45	10.1	32.85	32.45	-9.1	1,662	-0.55%
2019/06/11	1	32.55	0	0.00	32.55	1	1,710	0.06%
2019/06/03	2	32.60	0	0.00	32.65	2	1,787	0.11%
2019/05/30	1	32.40	12	32.21	32.55	-11	1,776	-0.62%
2019/05/29	0	0.00	11	31.97	31.90	-11	1,729	-0.64%
2019/05/28	0	0.00	3	31.90	31.75	-3	1,740	-0.17%
2019/05/27	0	0.00	5	31.85	31.80	-5	1,753	-0.29%
2019/05/21	0	0.00	3	31.40	31.55	-3	1,773	-0.17%
2019/05/14	1	30.35	7	30.10	30.35	-6	1,859	-0.32%
2019/05/13	0	0.00	1	30.75	30.55	-1	1,861	-0.05%
2019/05/09	2	30.55	0	0.00	30.65	2	1,928	0.10%
2019/05/06	0	0.00	6	31.75	31.55	-6	2,141	-0.28%
2019/05/03	4	31.65	10	31.75	31.75	-6	2,242	-0.27%
2019/05/02	6	31.40	0	0.00	31.55	6	2,303	0.26%
2019/04/26	10	31.05	1	31.05	31.00	9	2,308	0.39%
2019/04/24	3	31.35	1	31.45	31.30	2	2,290	0.09%
2019/04/23	0	0.00	4	31.60	31.55	-4	2,303	-0.17%
2019/04/22	15	31.65	0	0.00	31.55	15	2,319	0.65%
2019/04/19	0	0.00	4	31.41	31.60	-4	2,324	-0.17%
2019/04/17	0	0.00	4	31.41	31.45	-4	2,324	-0.17%
2019/04/15	8	31.55	3	31.40	31.45	5	2,273	0.22%
2019/04/12	53	31.90	7	31.96	31.85	46	2,240	2.05%
2019/04/10	12	31.28	0	0.00	31.30	12	2,248	0.53%
2019/04/09	6	31.40	0	0.00	31.35	6	2,232	0.27%
2019/04/08	5	31.80	0	0.00	31.80	5	2,198	0.23%
2019/04/02	6	31.99	0.1	32.15	32.05	5.9	2,184	0.27%
2019/03/29	6	32.40	11	32.63	32.50	-5	2,165	-0.23%
2019/03/27	0	0.00	1	32.15	32.10	-1	2,154	-0.05%
2019/03/26	8	31.97	1	32.00	32.15	7	2,158	0.32%
2019/03/25	1	31.80	0	0.00	31.80	1	2,154	0.05%
2019/03/21	1	32.15	1	32.55	32.60	0	2,140	0.00%
2019/03/19	1	31.95	0	0.00	32.00	1	2,095	0.05%
2019/03/18	1	32.20	0	0.00	32.20	1	2,074	0.05%
2019/03/15	2	32.15	2	32.20	32.20	0	2,039	0.00%
2019/03/14	3	31.93	0	0.00	31.75	3	2,005	0.15%
2019/03/13	5	32.60	0	0.00	32.10	5	1,948	0.26%
2019/03/12	4	33.40	2	33.40	33.35	2	1,838	0.11%
2019/03/11	1	33.70	0	0.00	33.75	1	1,817	0.06%
2019/03/08	5	34.10	1	33.85	33.70	4	1,829	0.22%
2019/02/27	2	33.23	0	0.00	33.35	2	1,754	0.11%
2019/02/26	2	34.10	0	0.00	33.70	2	1,745	0.11%
2019/02/22	2	33.55	0	0.00	33.65	2	1,744	0.11%
2019/02/21	0	0.00	1	33.65	33.65	-1	1,751	-0.06%
2019/02/20	2	33.65	1	33.95	33.65	1	1,787	0.06%
2019/02/19	0	0.00	1	34.20	33.85	-1	1,818	-0.05%
2019/02/18	0	0.00	1	33.85	33.95	-1	1,794	-0.06%
2019/02/15	0	0.00	1	33.40	33.20	-1	1,775	-0.06%
2019/02/13	1	33.80	0	0.00	33.80	1	1,735	0.06%
2019/02/12	1	34.35	2	34.55	34.40	-1	1,704	-0.06%
2019/02/11	1	34.30	11	34.59	34.55	-10	1,676	-0.60%
2019/01/29	2	34.15	5	34.14	33.65	-3	1,583	-0.19%
2019/01/28	5	33.90	1	33.25	34.05	4	1,485	0.27%
2019/01/25	0	0.00	2	33.60	33.25	-2	1,391	-0.14%
2019/01/24	3	33.58	0	0.00	33.20	3	1,340	0.22%
2019/01/23	0	0.00	7	32.00	32.90	-7	1,231	-0.57%
2019/01/18	0	0.00	1	32.10	31.90	-1	1,208	-0.08%
2019/01/14	0	0.00	1	31.75	31.85	-1	1,210	-0.08%
2019/01/02	0	0.00	3	31.42	31.05	-3	1,271	-0.24%
2018/12/25	2	30.20	2	30.25	30.30	0	1,363	0.00%
2018/12/24	9	30.42	0	0.00	30.55	9	1,356	0.66%
2018/12/20	0	0.00	10	30.00	29.80	-10	1,349	-0.74%
2018/12/17	0	0.00	7.5	30.43	30.50	-7.5	1,358	-0.55%
2018/12/07	1	30.10	0	0.00	30.00	1	1,352	0.07%
2018/12/04	0	0.00	2	30.75	30.80	-2	1,384	-0.14%
2018/12/03	3	30.65	0	0.00	30.65	3	1,373	0.22%
2018/11/30	7	30.86	0	0.00	30.60	7	1,346	0.52%
2018/11/21	6	29.33	0	0.00	29.50	6	1,230	0.49%
2018/11/20	3	29.65	0	0.00	29.40	3	1,215	0.25%
2018/11/19	5	30.15	0	0.00	29.85	5	1,202	0.42%
2018/11/16	1	29.00	5	29.48	29.70	-4	1,163	-0.34%
2018/11/15	2	28.25	0	0.00	28.20	2	1,103	0.18%
2018/11/14	13	28.36	0	0.00	28.45	13	1,101	1.18%
2018/11/13	5	28.26	0	0.00	28.45	5	1,103	0.45%
2018/11/09	5	28.39	0	0.00	28.35	5	1,120	0.45%
2018/11/07	1	28.40	1	28.40	28.35	0	1,136	0.00%
2018/11/06	2	28.35	0	0.00	28.25	2	1,160	0.17%
2018/11/05	5	28.55	0	0.00	28.35	5	1,165	0.43%
2018/10/26	0	0.00	2	28.40	28.30	-2	1,126	-0.18%
2018/10/25	0	0.00	1	28.30	28.50	-1	1,104	-0.09%
2018/10/22	2	29.13	0	0.00	29.10	2	1,056	0.19%
2018/10/19	2	28.95	0	0.00	28.85	2	1,062	0.19%
2018/10/12	2	29.50	10	28.70	30.20	-8	1,064	-0.75%
2018/10/11	1	29.20	0	0.00	29.20	1	1,064	0.09%
2018/10/08	2	31.25	0	0.00	30.95	2	1,033	0.19%
2018/10/05	3	31.30	0	0.00	31.35	3	1,017	0.29%
2018/10/04	2	32.10	2	31.95	31.80	0	991	0.00%
2018/10/03	1	32.40	0	0.00	31.90	1	965	0.10%
2018/09/25	0	0.00	1	30.95	30.95	-1	856	-0.12%
2018/09/19	10	30.60	0	0.00	30.80	10	853	1.17%
2018/09/14	0	0.00	1	30.50	30.40	-1	890	-0.11%
2018/09/13	0	0.00	1	29.80	30.35	-1	901	-0.11%
2018/09/12	2	29.60	0	0.00	29.75	2	906	0.22%
2018/09/10	1	29.10	13	29.40	29.10	-12	930	-1.29%
2018/08/30	0	0.00	0	30.65	30.60	0	1,086	0.00%
2018/08/22	0	0.00	1	30.35	30.30	-1	1,186	-0.08%
2018/08/21	0	0.00	2	30.05	30.35	-2	1,192	-0.17%
2018/08/07	0	0.00	1	30.10	30.10	-1	1,197	-0.08%
2018/08/02	0	0.00	4	30.20	30.10	-4	1,245	-0.32%
2018/07/31	0	0.00	1	30.30	30.20	-1	1,257	-0.08%
2018/07/30	0	0.00	3	30.30	30.25	-3	1,258	-0.24%
2018/07/26	2	30.20	0	0.00	30.30	2	1,277	0.16%
2018/07/25	9	30.14	0	0.00	30.05	9	1,278	0.70%
2018/07/24	0	0.00	30	31.00	30.90	-30	1,269	-2.36%
2018/07/20	10	31.00	0	0.00	30.95	10	1,287	0.78%
2018/07/19	20	31.25	1	31.20	31.05	19	1,326	1.43%
2018/07/16	1	30.70	0	0.00	30.65	1	1,362	0.07%
2018/06/29	6	31.90	2	31.95	31.70	4	1,426	0.28%
2018/06/26	0	0.00	5	30.15	30.75	-5	1,383	-0.36%
2018/06/21	0	0.00	1	31.40	31.35	-1	1,318	-0.08%
2018/06/20	0	0.00	15	31.65	31.70	-15	1,305	-1.15%
2018/06/14	3	32.50	0	0.00	32.45	3	1,226	0.24%
2018/06/13	2	32.45	0	0.00	32.45	2	1,220	0.16%
2018/06/12	0	0.00	1	32.45	32.50	-1	1,199	-0.08%
2018/06/08	6	32.89	0	0.00	32.80	6	1,164	0.52%
2018/06/06	3	33.10	0	0.00	33.15	3	1,088	0.28%
2018/05/31	0	0.00	1	33.45	33.30	-1	1,000	-0.10%
2018/05/30	1	33.40	0	0.00	33.30	1	1,003	0.10%
2018/05/28	0	0.00	1	33.60	33.55	-1	987	-0.10%
2018/05/15	11	33.50	0	0.00	33.50	11	1,043	1.05%
2018/05/10	4	33.91	0	0.00	33.95	4	1,073	0.37%
2018/05/08	1	34.00	0	0.00	33.95	1	1,074	0.09%
2018/05/04	1	34.05	0	0.00	34.00	1	1,077	0.09%
2018/04/27	0	0.00	1	35.15	34.80	-1	1,054	-0.09%
2018/04/26	2	35.70	27	35.50	35.25	-25	1,042	-2.40%
2018/04/25	0	0.00	1	35.80	35.70	-1	1,029	-0.10%
2018/04/23	0	0.00	5	34.90	35.05	-5	1,001	-0.50%
2018/04/18	2	34.30	0	0.00	34.10	2	1,009	0.20%
2018/04/09	0	0.00	10	35.05	34.70	-10	1,124	-0.89%
2018/03/28	0	0.00	3	34.05	34.00	-3	1,234	-0.24%
2018/03/26	0	0.00	0	33.75	33.75	0	1,254	0.00%
2018/03/22	2	34.20	0	0.00	34.00	2	1,279	0.16%
2018/03/21	0	0.00	5	34.05	33.90	-5	1,313	-0.38%
2018/03/14	0	0.00	0.2	37.60	34.05	-0.2	1,522	-0.01%
2018/03/12	5	34.10	0	0.00	34.15	5	1,819	0.27%
2018/02/26	0	0.00	5	34.10	34.40	-5	2,322	-0.22%
2018/02/23	5	33.95	0	0.00	34.00	5	2,326	0.21%
2018/02/22	4	33.94	0	0.00	34.00	4	2,354	0.17%
2018/02/08	0	0.00	5	34.00	34.05	-5	2,408	-0.21%
2018/02/07	5	34.20	0	0.00	33.90	5	2,430	0.21%
2018/02/06	10	33.57	20	33.70	34.15	-10	2,431	-0.41%
2018/02/05	0	0.00	30	34.53	34.50	-30	2,427	-1.24%
2018/02/01	0	0.00	5	35.25	35.40	-5	2,543	-0.20%
2018/01/30	0	0.00	30	35.45	35.35	-30	2,546	-1.18%
2018/01/23	1	35.80	0	0.00	35.75	1	2,662	0.04%
2018/01/19	1	35.80	0	0.00	35.80	1	2,800	0.04%
2018/01/16	30	35.50	0	0.00	35.90	30	2,797	1.07%
2018/01/15	5	36.19	10	35.95	35.85	-5	2,774	-0.18%
2018/01/12	3	36.50	0	0.00	36.35	3	2,730	0.11%
2018/01/11	4	36.80	0	0.00	36.60	4	2,720	0.15%
2018/01/10	50	37.00	0	0.00	36.95	50	2,718	1.84%
2018/01/05	0	0.00	1	37.10	37.15	-1	2,692	-0.04%
2018/01/04	1	36.70	0	0.00	36.60	1	2,688	0.04%
2018/01/03	0	0.00	10	37.45	37.30	-10	2,666	-0.38%
2018/01/02	10	37.50	1	37.50	37.50	9	2,657	0.34%