漢翔 (2634)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
53.8
漲跌
▼0.7
漲幅
-1.28%
成交量
10,627張
產業
上市航運類股▲1.73%
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	57.30	0	0.00	56.80	2	14,897	0.01%
2024/04/30	2	57.55	0	0.00	57.20	2	14,617	0.01%
2024/04/26	1	57.40	0	0.00	57.70	1	14,327	0.01%
2024/04/25	2	57.25	0	0.00	57.30	2	14,138	0.01%
2024/04/24	1	57.50	1	57.80	57.10	0	13,958	0.00%
2024/04/23	5	57.88	0	0.00	57.80	5	13,656	0.04%
2024/04/19	10	57.60	15	57.83	57.60	-5	13,470	-0.04%
2024/04/18	0	0.00	6	57.38	58.70	-6	12,973	-0.05%
2024/04/17	5	56.54	0.1	56.50	55.80	4.9	12,495	0.04%
2024/04/16	6	55.68	11	56.57	55.40	-5	12,617	-0.04%
2024/04/15	7	59.66	6	59.60	58.00	1	12,092	0.01%
2024/04/12	1	56.70	0.1	56.80	56.80	0.9	11,131	0.01%
2024/04/11	20	56.80	5.6	56.73	55.80	14.4	11,010	0.13%
2024/04/10	11	56.94	0	0.00	56.80	11	10,635	0.10%
2024/04/09	1	56.60	20	57.05	57.50	-19	9,678	-0.20%
2024/04/08	1	53.10	0	0.00	53.00	1	8,809	0.01%
2024/04/02	1	54.20	0	0.00	54.30	1	8,725	0.01%
2024/04/01	7	54.27	1	54.20	54.40	6	8,554	0.07%
2024/03/29	0	0.00	0.1	52.10	52.60	-0.1	8,247	0.00%
2024/03/28	16.1	53.44	10	54.30	52.60	6.1	8,231	0.07%
2024/03/27	2	53.20	7	53.36	53.20	-5	7,646	-0.07%
2024/03/13	0	0.00	1	47.50	47.55	-1	7,365	-0.01%
2024/03/07	0	48.50	0	0.00	48.30	0	7,380	0.00%
2024/03/01	1	49.60	0	0.00	49.60	1	7,433	0.01%
2024/02/02	0	48.70	2	48.15	48.25	-2	8,539	-0.02%
2024/01/25	1	50.10	0	0.00	50.10	1	9,076	0.01%
2024/01/18	0	0.00	100	49.83	49.80	-100	9,208	-1.09%
2024/01/12	1	52.80	0	0.00	53.00	1	8,866	0.01%
2024/01/09	1	53.00	1	51.60	51.50	0	8,630	0.00%
2024/01/08	5	53.80	0	0.00	53.70	5	8,428	0.06%
2024/01/05	0	0.00	5	54.10	54.20	-5	8,203	-0.06%
2023/12/21	0	0.00	1	53.60	52.10	-1	8,547	-0.01%
2023/12/20	0	0.00	1	52.70	52.70	-1	8,441	-0.01%
2023/12/19	6	52.38	0	0.00	52.00	6	8,505	0.07%
2023/12/18	0	0.00	5	52.80	52.80	-5	8,579	-0.06%
2023/12/15	5	52.50	5	52.80	52.50	0	8,674	0.00%
2023/12/13	21	52.48	5	54.00	51.90	16	8,952	0.18%
2023/12/12	0	0.00	5	52.80	52.70	-5	8,927	-0.06%
2023/12/11	25	51.62	0	0.00	51.50	25	9,025	0.28%
2023/12/08	35	51.84	0	0.00	51.50	35	9,174	0.38%
2023/12/07	73	52.72	1	52.40	52.20	72	9,367	0.77%
2023/12/06	25	52.10	0	0.00	52.00	25	10,039	0.25%
2023/11/30	1	51.40	0	51.70	51.80	1	10,729	0.01%
2023/11/24	1	53.40	1	52.50	52.60	0	11,969	0.00%
2023/11/21	1	50.80	0	0.00	50.60	1	14,097	0.01%
2023/11/06	0	0.00	2	52.40	51.60	-2	17,057	-0.01%
2023/11/03	2	51.80	0	0.00	51.80	2	17,234	0.01%
2023/10/25	0	50.80	0	0.00	50.50	0	18,384	0.00%
2023/10/19	0	0.00	10	49.20	49.80	-10	18,502	-0.05%
2023/10/11	11	55.45	0	0.00	53.90	11	19,196	0.06%
2023/09/13	1	60.00	0	0.00	59.90	1	25,282	0.00%
2023/09/11	5	62.80	7	63.57	60.80	-2	25,750	-0.01%
2023/09/08	2	61.60	1	61.40	61.90	1	25,155	0.00%
2023/09/07	1	60.70	0	0.00	60.40	1	24,936	0.00%
2023/08/31	1	61.70	1	62.90	62.00	0	25,428	0.00%
2023/08/29	1	61.00	1	61.40	61.50	0	25,440	0.00%
2023/08/28	15	61.72	16	61.99	61.00	-1	24,866	0.00%
2023/08/25	5	61.68	5.4	61.88	60.30	-0.4	23,852	0.00%
2023/08/24	10	61.12	11	61.81	61.40	-1	23,172	0.00%
2023/08/23	5	59.20	25	60.18	59.00	-20	22,194	-0.09%
2023/08/22	0	0.00	10	55.50	55.50	-10	20,868	-0.05%
2023/08/21	0	0.00	10	55.40	55.50	-10	20,986	-0.05%
2023/08/18	30	55.13	0	0.00	54.70	30	21,567	0.14%
2023/08/17	10	55.60	0	0.00	55.10	10	22,073	0.05%
2023/08/14	0.1	54.80	0	0.00	54.00	0.1	23,352	0.00%
2023/08/10	1	58.50	6	58.00	58.00	-5	23,730	-0.02%
2023/08/08	2	57.20	3	58.53	57.80	-1	23,855	0.00%
2023/08/07	0.5	55.70	0	0.00	57.20	0.5	23,996	0.00%
2023/07/24	0	0.00	17	53.80	53.50	-17	31,348	-0.05%
2023/07/20	10	55.50	10	55.85	55.70	0	34,259	0.00%
2023/07/17	0.1	55.00	0	0.00	54.80	0.1	36,519	0.00%
2023/07/14	1	56.20	0	0.00	55.70	1	37,088	0.00%
2023/07/13	2	56.50	0	0.00	56.10	2	38,925	0.01%
2023/07/10	1	59.00	0	0.00	58.30	1	45,283	0.00%
2023/07/07	2	59.35	0	0.00	59.40	2	46,632	0.00%
2023/07/06	1	62.00	0	0.00	60.20	1	47,102	0.00%
2023/07/03	10	60.90	20	60.20	61.40	-10	47,026	-0.02%
2023/06/30	3	59.80	0	0.00	60.00	3	46,820	0.01%
2023/06/28	12	61.16	4	60.73	60.70	8	46,669	0.02%
2023/06/27	3	60.43	1	61.40	59.30	2	46,754	0.00%
2023/06/26	2	61.05	150	61.49	60.70	-148	47,177	-0.31%	大賣/鉅額交易
2023/06/21	6	64.45	3	63.87	63.40	3	46,949	0.01%
2023/06/20	160	64.79	12	64.46	65.00	148	45,875	0.32%	大買/鉅額交易
2023/06/19	1	62.20	5	62.32	63.90	-4	43,882	-0.01%
2023/06/16	4	58.00	1	58.10	58.10	3	42,910	0.01%
2023/06/15	0	0.00	20	57.21	57.30	-20	42,614	-0.05%
2023/06/14	51	56.14	1	56.20	56.00	50	42,368	0.12%
2023/06/13	20	57.10	0	0.00	56.60	20	42,460	0.05%
2023/06/12	5	56.40	2	56.50	56.50	3	42,670	0.01%
2023/06/09	2	58.35	1	57.50	57.50	1	42,840	0.00%
2023/06/08	2	57.85	3	57.47	57.70	-1	43,055	0.00%
2023/06/07	0	0.00	5	57.70	57.50	-5	42,805	-0.01%
2023/06/06	1	58.00	0	0.00	56.40	1	43,073	0.00%
2023/06/05	0.3	57.10	0	0.00	57.30	0.3	43,876	0.00%
2023/06/02	2	56.10	0	0.00	56.30	2	43,546	0.00%
2023/06/01	20	55.20	0	0.00	55.30	20	43,401	0.05%
2023/05/30	0	0.00	200	55.50	54.80	-200	43,459	-0.46%	大賣/鉅額交易
2023/05/29	0	0.00	102	56.10	55.80	-102	43,343	-0.24%	大賣/鉅額交易
2023/05/26	0	0.00	3	54.50	54.80	-3	43,222	-0.01%
2023/05/25	5	55.80	0	0.00	56.00	5	43,100	0.01%
2023/05/24	105	57.20	1	57.20	56.70	104	43,064	0.24%	大買/鉅額交易
2023/05/23	6	56.92	0	0.00	56.70	6	42,899	0.01%
2023/05/22	201	56.75	3	56.43	56.90	198	42,593	0.46%	大買/鉅額交易
2023/05/18	2	54.50	0	0.00	54.50	2	42,021	0.00%
2023/05/17	0	0.00	1	56.00	55.00	-1	41,789	0.00%
2023/05/15	0	0.00	2	53.90	53.70	-2	41,725	0.00%
2023/05/12	15	53.50	0	0.00	54.40	15	43,241	0.03%
2023/05/11	7	54.51	6	54.82	54.00	1	43,592	0.00%
2023/05/10	17	55.49	9	55.54	55.30	8	43,073	0.02%
2023/05/09	4	54.75	105	55.35	54.50	-101	42,634	-0.24%	大賣/鉅額交易
2023/05/08	6	57.05	1	56.60	56.60	5	42,096	0.01%
2023/05/05	1	56.00	200	55.85	56.40	-199	41,801	-0.48%	大賣/鉅額交易
2023/05/04	5	58.64	0	0.00	57.60	5	41,148	0.01%
2023/05/03	213	58.46	216	59.14	58.70	-3	40,545	-0.01%	大買/大賣/
2023/05/02	7	58.56	1	57.40	57.40	6	39,311	0.02%
2023/04/28	209	58.66	8	58.80	58.00	201	38,504	0.52%	大買/鉅額交易
2023/04/27	14	56.26	15	57.54	57.50	-1	36,822	0.00%
2023/04/26	2	55.20	2	55.15	55.90	0	35,055	0.00%
2023/04/25	104	57.56	103	58.88	56.40	1	34,075	0.00%	大買/大賣/
2023/04/24	100	55.70	0	0.00	57.50	100	31,803	0.31%
2023/04/21	1	52.80	0	0.00	54.70	1	30,689	0.00%
2023/04/20	2	54.00	6	54.48	54.40	-4	29,705	-0.01%
2023/04/19	10	56.00	0	0.00	56.60	10	28,932	0.03%
2023/04/18	6	57.10	19	55.52	55.90	-13	28,155	-0.05%
2023/04/17	8	56.01	206	58.34	58.00	-198	26,225	-0.75%	大賣/鉅額交易
2023/04/14	206	55.42	264	54.79	54.20	-58	23,870	-0.24%	大買/大賣/
2023/04/13	367	52.88	103	52.47	52.90	264	21,249	1.24%	大買/大賣/鉅額交易
2023/04/12	24	47.12	59	48.11	48.15	-35	20,124	-0.17%
2023/04/11	1	45.03	1.1	44.56	43.80	-0.1	18,629	0.00%
2023/04/10	11	43.78	12	43.89	44.30	-1	18,055	-0.01%
2023/04/07	1	42.65	1	42.35	42.40	0	17,575	0.00%
2023/03/28	24	41.80	1	41.75	41.20	23	17,588	0.13%
2023/03/27	3	43.70	2	44.00	43.20	1	17,093	0.01%
2023/03/24	31	42.14	1	42.15	42.45	30	16,439	0.18%
2023/03/23	1	41.30	6	41.93	41.75	-5	16,380	-0.03%
2023/03/21	1	40.95	1	41.30	41.00	0	16,101	0.00%
2023/03/20	0	0.00	2	41.00	41.00	-2	16,040	-0.01%
2023/03/17	0	0.00	1	40.25	40.25	-1	16,072	-0.01%
2023/03/16	3	40.12	1.3	40.11	40.20	1.7	16,215	0.01%
2023/03/15	2	41.20	1	40.65	41.00	1	16,594	0.01%
2023/03/14	3	39.60	3	40.33	39.85	0	16,663	0.00%
2023/03/13	1	38.45	0	0.00	38.95	1	17,010	0.01%
2023/03/10	2	41.85	1	41.45	40.90	1	17,105	0.01%
2023/03/09	2	41.03	9	41.95	42.05	-7	17,023	-0.04%
2023/03/08	8	41.57	0	0.00	41.00	8	16,777	0.05%
2023/02/20	0	0.00	3	38.95	38.80	-3	15,930	-0.02%
2023/02/16	0	0.00	50	37.90	38.00	-50	15,357	-0.33%
2023/02/15	2	37.60	0	0.00	37.30	2	15,226	0.01%
2023/02/14	50	37.30	1	37.25	37.60	49	15,097	0.32%
2023/02/13	1	37.45	0	0.00	37.65	1	15,039	0.01%
2023/02/10	2	38.80	1	40.00	37.95	1	14,717	0.01%
2023/02/09	0	0.00	11	37.50	37.35	-11	13,007	-0.08%
2023/02/03	1.3	34.90	0	0.00	34.95	1.3	12,155	0.01%
2023/02/01	0	0.00	10	34.65	34.55	-10	11,897	-0.08%
2023/01/05	50	35.80	61	35.42	35.25	-11	12,024	-0.09%
2023/01/04	10	35.70	0	0.00	35.45	10	11,953	0.08%
2022/12/30	1	36.10	0	0.00	35.75	1	11,774	0.01%
2022/12/27	0	0.00	1	35.15	35.00	-1	11,126	-0.01%
2022/12/23	1	34.75	0	0.00	34.55	1	10,789	0.01%
2022/12/21	5	33.45	20	33.40	33.25	-15	10,653	-0.14%
2022/12/16	20	35.23	0	0.00	34.95	20	10,808	0.19%
2022/12/15	2	35.80	2	35.95	35.95	0	10,663	0.00%
2022/12/14	0	0.00	30	34.75	35.00	-30	10,373	-0.29%
2022/12/07	14	35.45	30	36.20	35.85	-16	9,652	-0.17%
2022/12/06	1	36.70	7	36.15	35.60	-6	9,049	-0.07%
2022/12/05	34	36.81	20	36.72	36.25	14	8,693	0.16%
2022/12/02	6	34.86	97	34.79	34.80	-91	7,945	-1.15%
2022/12/01	0	0.00	2	33.20	33.10	-2	7,385	-0.03%
2022/11/30	2	33.43	1	33.30	33.40	1	7,203	0.01%
2022/11/29	122	33.71	0	0.00	33.90	122	6,738	1.81%	大買/鉅額交易
2022/10/25	0.1	31.65	0	0.00	31.35	0.1	7,599	0.00%
2022/09/01	0	0.00	1	35.40	35.25	-1	17,091	-0.01%
2022/08/24	0	0.00	19	35.75	35.75	-19	17,235	-0.11%
2022/08/15	0	0.00	20	37.05	36.90	-20	17,493	-0.11%
2022/08/03	20	36.98	0	0.00	37.10	20	16,796	0.12%
2022/07/28	33	35.77	0	0.00	35.25	33	15,100	0.22%
2022/07/14	0	0.00	1	35.85	35.85	-1	15,585	-0.01%
2022/07/07	0	0.00	4	33.43	33.40	-4	15,583	-0.03%
2022/07/05	1	33.75	0	0.00	34.70	1	15,350	0.01%
2022/07/04	4	33.28	2	32.60	33.10	2	14,928	0.01%
2022/06/23	0	0.00	0.1	32.50	31.15	-0.1	13,081	0.00%
2022/06/22	0.1	31.90	0	0.00	31.35	0.1	12,740	0.00%
2022/06/20	31	37.82	30	35.87	34.40	1	11,440	0.01%
2022/06/17	7	36.81	8.1	37.16	38.20	-1.1	9,329	-0.01%
2022/06/16	10	34.85	8	34.80	34.75	2	8,190	0.02%
2022/06/09	0.1	34.10	6	33.95	33.95	-5.9	7,389	-0.08%
2022/06/07	0	0.00	3	33.60	33.60	-3	7,289	-0.04%
2022/05/31	0	0.00	1	34.10	34.10	-1	7,105	-0.01%
2022/05/25	1	34.70	1	34.20	33.85	0	6,836	0.00%
2022/05/23	1	33.50	1	33.80	33.75	0	6,483	0.00%
2022/05/05	0	0.00	5	32.50	32.50	-5	5,378	-0.09%
2022/04/27	0	0.00	20	33.25	33.25	-20	4,986	-0.40%
2022/04/25	0	0.00	20	34.45	34.20	-20	4,451	-0.45%
2022/04/22	30	34.02	0	0.00	34.70	30	4,162	0.72%
2022/04/20	1	33.90	0	0.00	33.80	1	3,651	0.03%
2022/04/19	25	33.89	0	0.00	34.00	25	3,416	0.73%
2022/04/15	18	32.34	0	0.00	33.75	18	2,960	0.61%
2022/04/14	2	31.90	2	32.10	32.30	0	2,484	0.00%
2022/03/22	0	0.00	1	29.70	29.55	-1	1,758	-0.06%
2022/03/08	1	28.80	0	0.00	28.75	1	1,808	0.06%
2021/11/29	0	0.00	2	29.30	29.20	-2	2,151	-0.09%
2021/11/18	1	30.40	1	30.20	30.35	0	1,928	0.00%
2021/11/17	50	30.20	50	29.95	30.00	0	1,854	0.00%
2021/11/16	103	29.79	102	29.98	29.80	1	1,794	0.06%	大買/大賣/
2021/11/15	1	29.20	0	0.00	29.00	1	1,619	0.06%
2021/08/16	1	29.45	1	29.50	29.45	0	3,687	0.00%
2021/07/22	0	0.00	10	29.20	29.00	-10	3,339	-0.30%
2021/07/12	10	28.70	0	0.00	28.80	10	4,147	0.24%
2021/06/28	10	30.35	10	29.95	29.65	0	4,246	0.00%
2021/06/22	8	30.60	8	30.05	29.85	0	3,860	0.00%
2021/05/31	0	0.00	1	27.90	27.85	-1	3,201	-0.03%
2021/05/03	1	29.60	0	0.00	29.55	1	3,600	0.03%
2021/04/26	0	0.00	3	30.50	30.75	-3	3,499	-0.09%
2021/04/22	0	0.00	6	30.70	30.50	-6	3,378	-0.18%
2021/04/21	0	0.00	1	30.25	30.30	-1	3,153	-0.03%
2021/04/19	3	31.12	0	0.00	31.10	3	3,048	0.10%
2021/04/08	0	0.00	2	28.90	29.00	-2	2,760	-0.07%
2021/03/30	0	0.00	24	29.00	29.05	-24	2,743	-0.87%
2021/03/29	0	0.00	1	29.15	29.15	-1	2,731	-0.04%
2021/03/26	0	0.00	1	29.25	29.30	-1	2,761	-0.04%
2021/03/18	1	29.25	0	0.00	29.25	1	2,874	0.03%
2021/03/15	2	29.30	0	0.00	29.50	2	2,873	0.07%
2021/03/02	30	30.55	0	0.00	29.70	30	2,725	1.10%
2021/02/26	1	30.40	0	0.00	30.30	1	2,564	0.04%
2021/02/25	1	29.05	0	0.00	29.55	1	2,295	0.04%
2021/01/22	0	0.00	1	28.15	28.20	-1	2,125	-0.05%
2021/01/21	0	0.00	1	27.40	27.55	-1	2,086	-0.05%
2021/01/20	1	27.40	0	0.00	27.25	1	2,085	0.05%
2021/01/18	0	0.00	1	27.65	27.60	-1	2,051	-0.05%
2021/01/15	0	0.00	21	27.85	27.90	-21	2,036	-1.03%
2021/01/14	1	28.00	0	0.00	28.05	1	2,011	0.05%
2021/01/12	0	0.00	1	28.05	28.10	-1	1,963	-0.05%
2021/01/04	1	29.70	0	0.00	29.45	1	1,815	0.06%
2020/12/22	1	28.50	0	0.00	28.40	1	1,671	0.06%
2020/12/16	0	0.00	2	28.95	28.85	-2	1,580	-0.13%
2020/12/10	2	28.25	0	0.00	28.25	2	1,562	0.13%
2020/12/07	0	0.00	2	28.90	28.85	-2	1,616	-0.12%
2020/12/01	2	28.55	0	0.00	28.55	2	1,732	0.12%
2020/11/25	0	0.00	2	29.10	29.00	-2	2,846	-0.07%
2020/11/20	2	28.70	0	0.00	28.90	2	2,889	0.07%
2020/11/19	4	28.95	0	0.00	29.00	4	2,900	0.14%
2020/09/01	0	0.00	5	31.95	31.20	-5	3,539	-0.14%
2020/08/31	5	32.00	0	0.00	32.00	5	3,278	0.15%
2020/06/22	0	0.00	20	29.87	29.75	-20	2,427	-0.82%
2020/05/06	0	0.00	40	28.13	28.15	-40	2,952	-1.35%
2020/05/05	40	28.21	0	0.00	28.70	40	2,967	1.35%
2020/02/24	2	32.15	0	0.00	31.85	2	5,835	0.03%
2020/02/03	2	32.58	0	0.00	33.05	2	5,279	0.04%
2020/01/31	10	33.85	0	0.00	33.75	10	5,190	0.19%
2020/01/30	10	33.50	0	0.00	33.30	10	5,112	0.20%
2020/01/14	2	34.38	0	0.00	34.45	2	4,731	0.04%
2020/01/13	0	0.00	50	36.00	34.75	-50	4,620	-1.08%
2020/01/10	50	34.75	0	0.00	34.75	50	4,117	1.21%
2020/01/07	2	34.40	0	0.00	34.75	2	3,711	0.05%
2020/01/03	1	34.90	0	0.00	35.05	1	3,437	0.03%
2020/01/02	0	0.00	10	35.70	35.85	-10	3,225	-0.31%
2019/12/31	10	35.65	0	0.00	35.90	10	2,963	0.34%
2019/12/24	16	33.21	1	33.60	32.95	15	1,895	0.79%
2019/11/27	0	0.00	0.1	31.80	31.80	-0.1	988	-0.01%
2019/07/22	1	32.80	0	0.00	32.65	1	1,927	0.05%
2019/07/01	1	34.15	1	34.15	34.20	0	1,738	0.00%
2019/03/11	0	0.00	70	33.55	33.75	-70	1,817	-3.85%
2019/03/08	0	0.00	1	33.95	33.70	-1	1,829	-0.05%
2019/03/07	70	33.87	0	0.00	33.70	70	1,805	3.88%
2018/06/21	0	0.00	2	31.45	31.35	-2	1,318	-0.15%
2018/03/19	2	34.05	0	0.00	33.95	2	1,366	0.15%
2018/01/17	0	0.00	1	36.45	36.45	-1	2,815	-0.04%