漢翔 (2634)-元大-台南券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
56.8
漲跌
▼1.1
漲幅
-1.90%
成交量
10,371張
產業
上市航運類股
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	57.50	3	57.33	56.80	5	14,897	0.03%
2024/05/02	20	57.65	35	57.99	57.90	-15	14,767	-0.10%
2024/04/30	34	57.20	129	57.20	57.20	-95	14,617	-0.65%	大賣/
2024/04/29	19	57.66	1	57.80	57.80	18	14,483	0.12%
2024/04/26	17	57.72	8	57.86	57.70	9	14,327	0.06%
2024/04/25	6	57.77	10.4	57.98	57.30	-4.4	14,138	-0.03%
2024/04/24	9	57.46	7	57.77	57.10	2	13,958	0.01%
2024/04/23	12	57.19	24	57.64	57.80	-12	13,656	-0.09%
2024/04/22	19	57.32	54.1	58.10	56.10	-35.1	13,472	-0.26%
2024/04/19	180.5	58.57	23	58.60	57.60	157.5	13,470	1.17%	大買/鉅額交易
2024/04/18	19	57.60	47.7	58.22	58.70	-28.7	12,973	-0.22%
2024/04/17	13.1	56.17	19	56.23	55.80	-5.9	12,495	-0.05%
2024/04/16	35.4	56.42	27	56.63	55.40	8.4	12,617	0.07%
2024/04/15	30.3	59.07	81	59.13	58.00	-50.7	12,092	-0.42%
2024/04/12	19.1	56.84	21	57.03	56.80	-1.9	11,131	-0.02%
2024/04/11	54	56.20	29	56.67	55.80	25	11,010	0.23%
2024/04/10	47.3	57.56	27.2	57.64	56.80	20.1	10,635	0.19%
2024/04/09	40.6	56.28	69.7	55.99	57.50	-29.1	9,678	-0.30%
2024/04/08	8	53.19	6.2	52.87	53.00	1.8	8,809	0.02%
2024/04/03	33	53.62	14.2	53.69	53.70	18.8	8,809	0.21%
2024/04/02	4.1	54.00	8.1	54.02	54.30	-4.1	8,725	-0.05%
2024/04/01	8.3	53.97	14	54.04	54.40	-5.7	8,554	-0.07%
2024/03/29	10.3	52.14	10	52.78	52.60	0.3	8,247	0.00%
2024/03/28	33.7	53.55	30.3	53.39	52.60	3.4	8,231	0.04%
2024/03/27	20.4	51.67	66.7	52.86	53.20	-46.3	7,646	-0.61%
2024/03/26	0.1	49.77	5.1	49.63	49.65	-5	7,194	-0.07%
2024/03/25	8.3	50.39	7.1	50.49	50.40	1.1	7,200	0.02%
2024/03/22	19.1	50.25	30	50.31	50.30	-10.9	7,172	-0.15%
2024/03/21	2	48.70	2	48.25	48.70	0	6,957	0.00%
2024/03/20	1	48.15	2	48.13	47.95	-1	6,979	-0.01%
2024/03/19	0	0.00	4.2	48.80	48.60	-4.2	6,984	-0.06%
2024/03/18	2	47.45	3	48.08	48.40	-1	7,276	-0.01%
2024/03/15	2.5	47.82	2	48.00	47.55	0.5	7,377	0.01%
2024/03/14	7.1	47.18	0.1	47.40	47.15	7	7,313	0.10%
2024/03/13	3.2	47.52	5	47.70	47.55	-1.8	7,365	-0.02%
2024/03/12	2.2	47.86	0	0.00	48.15	2.2	7,418	0.03%
2024/03/11	2	47.90	1	47.50	47.55	1	7,409	0.01%
2024/03/08	6.4	47.41	2	47.85	47.10	4.4	7,416	0.06%
2024/03/07	9.1	48.43	4	48.40	48.30	5.1	7,380	0.07%
2024/03/06	7.1	48.99	2	49.15	48.90	5.1	7,391	0.07%
2024/03/05	5	49.53	4	49.40	49.45	1	7,401	0.01%
2024/03/04	1.1	49.99	11	49.94	49.80	-9.9	7,410	-0.13%
2024/03/01	9	49.60	23	49.64	49.60	-14	7,433	-0.19%
2024/02/29	15.3	49.67	7	49.60	49.65	8.3	7,682	0.11%
2024/02/27	1.1	49.51	0	0.00	48.90	1.1	8,222	0.01%
2024/02/26	31.2	49.46	15.2	49.69	49.75	16	8,200	0.19%
2024/02/23	19.3	48.67	2	48.80	48.40	17.3	8,159	0.21%
2024/02/22	4.4	49.07	1	49.20	49.25	3.4	8,163	0.04%
2024/02/21	2	49.15	0.1	49.30	49.10	2	8,207	0.02%
2024/02/20	7	49.18	1	49.00	49.05	6	8,243	0.07%
2024/02/19	4	49.49	0	0.00	49.45	4	8,342	0.05%
2024/02/16	5.5	49.18	4	49.11	49.30	1.5	8,393	0.02%
2024/02/15	1.1	48.63	11.1	49.38	49.20	-10	8,522	-0.12%
2024/02/05	4.3	48.04	5	48.00	48.10	-0.7	8,533	-0.01%
2024/02/02	4.8	48.41	3	48.30	48.25	1.8	8,539	0.02%
2024/02/01	0	0.00	3	48.95	48.85	-3	8,508	-0.04%
2024/01/31	8.2	49.17	2	49.10	49.20	6.2	8,619	0.07%
2024/01/30	2.2	49.98	0	0.00	49.80	2.2	8,825	0.02%
2024/01/29	0	0.00	18	50.28	50.20	-18	8,876	-0.20%
2024/01/26	1	49.90	0	0.00	49.90	1	9,023	0.01%
2024/01/25	2.1	50.35	0	0.00	50.10	2.1	9,076	0.02%
2024/01/24	0	0.00	12	50.67	50.50	-12	9,094	-0.13%
2024/01/23	8	50.18	1	50.30	50.20	7	9,120	0.08%
2024/01/22	4.1	49.93	1.1	50.11	49.90	3	9,131	0.03%
2024/01/19	0.1	50.26	0	50.10	49.95	0.1	9,129	0.00%
2024/01/18	3.2	49.85	1	49.90	49.80	2.2	9,208	0.02%
2024/01/17	10.2	50.81	1	50.61	50.20	9.1	9,224	0.10%
2024/01/16	7.3	51.30	0	0.00	51.30	7.3	9,252	0.08%
2024/01/15	32	53.55	9	53.88	52.10	23	9,218	0.25%
2024/01/12	12.1	52.94	28	52.98	53.00	-16	8,866	-0.18%
2024/01/11	7.1	50.63	1	52.00	52.00	6.1	8,723	0.07%
2024/01/10	18.8	52.65	13	52.86	51.60	5.8	8,783	0.07%
2024/01/09	46	52.17	17	52.49	51.50	29	8,630	0.34%
2024/01/08	20	53.79	3	54.57	53.70	17	8,428	0.20%
2024/01/05	1	54.00	9.6	53.89	54.20	-8.6	8,203	-0.10%
2024/01/04	0	0.00	4	53.10	52.70	-4	8,070	-0.05%
2024/01/03	4	52.83	0	0.00	52.70	4	8,366	0.05%
2024/01/02	1	53.80	11	53.60	53.60	-10	8,328	-0.12%
2023/12/29	7.1	53.45	9	53.59	53.60	-1.9	8,357	-0.02%
2023/12/28	3	53.03	3	53.10	53.10	0	8,331	0.00%
2023/12/27	7.1	52.80	3	52.90	52.80	4.1	8,352	0.05%
2023/12/26	3	53.53	3.1	53.13	53.00	-0.1	8,419	0.00%
2023/12/25	1	53.00	5	53.02	53.30	-4	8,402	-0.05%
2023/12/22	1	52.10	0	0.00	52.30	1	8,360	0.01%
2023/12/21	3	52.77	1	52.10	52.10	2	8,547	0.02%
2023/12/19	0.1	51.95	0	0.00	52.00	0.1	8,505	0.00%
2023/12/15	3	52.07	6	52.33	52.50	-3	8,674	-0.03%
2023/12/14	0.1	52.20	7	52.33	52.00	-7	8,797	-0.08%
2023/12/13	51.2	52.54	4	53.03	51.90	47.2	8,952	0.53%
2023/12/12	2	52.60	15	52.66	52.70	-13	8,927	-0.15%
2023/12/11	1	51.50	5	51.54	51.50	-4	9,025	-0.04%
2023/12/08	1	51.50	6	51.78	51.50	-5	9,174	-0.05%
2023/12/07	4.5	52.43	1	53.10	52.20	3.5	9,367	0.04%
2023/12/06	1.2	52.45	19	52.28	52.00	-17.8	10,039	-0.18%
2023/12/05	1.9	52.45	0	0.00	52.40	1.9	10,377	0.02%
2023/12/04	4	53.03	2.5	53.24	53.10	1.5	10,439	0.01%
2023/12/01	1.1	52.02	2	52.35	52.30	-0.9	10,463	-0.01%
2023/11/30	3	51.47	1	51.60	51.80	2	10,729	0.02%
2023/11/29	1.1	51.81	0	0.00	51.90	1.1	11,055	0.01%
2023/11/28	0	0.00	2	52.20	52.30	-2	11,478	-0.02%
2023/11/27	13.4	52.28	6	51.85	51.60	7.4	11,941	0.06%
2023/11/24	63.2	52.77	50.1	53.17	52.60	13.1	11,969	0.11%
2023/11/22	0	0.00	10	50.90	50.70	-10	13,177	-0.08%
2023/11/21	3	50.63	2.1	50.51	50.60	1	14,097	0.01%
2023/11/20	13	50.86	13.4	51.01	51.20	-0.4	15,292	0.00%
2023/11/17	1	50.02	6	50.60	50.40	-5	16,846	-0.03%
2023/11/16	3	49.73	6.1	50.11	50.40	-3	16,958	-0.02%
2023/11/15	4.1	49.43	1	49.60	49.25	3.1	16,884	0.02%
2023/11/14	7.1	49.54	11	50.36	49.25	-3.9	16,885	-0.02%
2023/11/13	0	0.00	6	49.53	49.15	-6	16,852	-0.04%
2023/11/10	9.2	48.71	0	0.00	48.55	9.2	16,862	0.05%
2023/11/09	6.4	49.45	3	49.50	49.10	3.4	16,918	0.02%
2023/11/08	4	49.98	11.2	49.97	49.50	-7.2	17,049	-0.04%
2023/11/07	44.6	49.70	26	49.95	49.35	18.6	17,126	0.11%
2023/11/06	0	51.70	0	52.00	51.60	0	17,057	0.00%
2023/11/03	3	51.60	9	51.39	51.80	-6	17,234	-0.04%
2023/11/02	1	49.32	9.1	49.74	50.10	-8.1	17,601	-0.05%
2023/11/01	6.1	48.79	3	48.74	48.70	3.1	17,693	0.02%
2023/10/31	5	49.56	7.2	48.62	48.55	-2.1	17,832	-0.01%
2023/10/30	3	49.80	1	49.65	49.60	2	17,965	0.01%
2023/10/27	4	50.10	3.1	50.17	50.10	0.9	18,128	0.01%
2023/10/26	1	50.30	1.2	50.53	50.00	-0.2	18,398	0.00%
2023/10/25	5.1	50.54	2.2	50.62	50.50	2.9	18,384	0.02%
2023/10/24	0.1	48.40	5.7	49.71	50.10	-5.6	18,391	-0.03%
2023/10/23	3	48.23	1	48.60	48.40	2	18,373	0.01%
2023/10/20	5.4	48.48	2	48.85	48.45	3.4	18,464	0.02%
2023/10/19	2.1	49.72	0.1	49.90	49.80	2	18,502	0.01%
2023/10/18	12.7	50.28	9.2	50.19	49.30	3.5	18,654	0.02%
2023/10/17	14.2	52.14	3	52.30	51.60	11.2	18,695	0.06%
2023/10/16	4.2	53.93	0	0.00	53.70	4.2	18,661	0.02%
2023/10/13	0	0.00	1	54.10	54.70	-1	18,861	-0.01%
2023/10/12	0.6	54.40	0	0.00	54.30	0.6	19,063	0.00%
2023/10/11	9.7	55.05	16.1	55.38	53.90	-6.3	19,196	-0.03%
2023/10/06	1.5	53.49	1	53.70	53.80	0.5	19,075	0.00%
2023/10/05	8	53.54	1.2	53.88	53.60	6.8	19,149	0.04%
2023/10/04	6.2	53.57	0.2	53.90	53.30	6	19,196	0.03%
2023/10/03	4.1	54.40	7.1	54.47	54.20	-3	19,333	-0.02%
2023/10/02	8	55.10	0.1	55.20	55.00	7.9	19,460	0.04%
2023/09/28	1	54.60	4.1	54.41	54.90	-3.1	19,648	-0.02%
2023/09/27	1	54.20	2	54.30	54.40	-1	20,053	-0.01%
2023/09/26	14	55.36	0	0.00	54.60	14	20,131	0.07%
2023/09/25	1	56.60	2.1	56.81	56.70	-1.1	20,174	-0.01%
2023/09/22	3.7	55.74	2.2	56.17	55.70	1.4	20,194	0.01%
2023/09/21	6.7	55.13	11	54.50	55.50	-4.4	20,340	-0.02%
2023/09/20	7.1	56.20	6.1	56.09	56.00	0.9	20,661	0.00%
2023/09/19	4.2	56.84	4	57.55	56.20	0.2	20,917	0.00%
2023/09/18	11	59.04	5	58.20	57.60	6	21,299	0.03%
2023/09/15	11.1	58.44	11.3	58.19	58.00	-0.2	22,514	0.00%
2023/09/14	15	59.76	6.1	59.36	59.20	8.9	24,361	0.04%
2023/09/13	6.1	59.93	2	60.20	59.90	4.1	25,282	0.02%
2023/09/12	42.4	60.62	19.3	60.54	60.50	23.1	25,608	0.09%
2023/09/11	39	62.29	20.1	62.22	60.80	19	25,750	0.07%
2023/09/08	10	61.32	44.1	61.30	61.90	-34.1	25,155	-0.14%
2023/09/07	6	60.43	5	60.38	60.40	1	24,936	0.00%
2023/09/06	14	60.25	6	60.28	60.30	8	25,092	0.03%
2023/09/05	27.4	60.28	16	60.63	59.50	11.4	25,246	0.04%
2023/09/04	19.1	61.59	14	61.85	61.30	5.1	25,481	0.02%
2023/09/01	16.1	62.55	13	62.55	62.40	3.1	25,566	0.01%
2023/08/31	24.3	62.09	25.2	62.39	62.00	-0.9	25,428	0.00%
2023/08/30	13.1	61.20	16.7	61.12	61.60	-3.7	25,425	-0.01%
2023/08/29	35	60.30	45	60.17	61.50	-10	25,440	-0.04%
2023/08/28	105	62.07	38.4	62.01	61.00	66.6	24,866	0.27%	大買/
2023/08/25	33	61.49	36.6	60.80	60.30	-3.6	23,852	-0.02%
2023/08/24	60.4	60.87	69	61.41	61.40	-8.6	23,172	-0.04%
2023/08/23	61.1	59.62	35.3	59.94	59.00	25.8	22,194	0.12%
2023/08/22	2	54.55	3	55.30	55.50	-1	20,868	0.00%
2023/08/21	1	55.40	3	55.20	55.50	-2	20,986	-0.01%
2023/08/18	0.1	55.40	7	55.13	54.70	-6.9	21,567	-0.03%
2023/08/17	0	53.70	11.1	55.41	55.10	-11	22,073	-0.05%
2023/08/16	6.7	53.90	2	53.25	53.80	4.7	22,699	0.02%
2023/08/15	0	0.00	1	53.80	53.90	-1	23,079	0.00%
2023/08/14	20.4	54.52	1	54.20	54.00	19.4	23,352	0.08%
2023/08/11	16	57.20	18	56.84	56.80	-2	23,780	-0.01%
2023/08/10	10	57.87	14	58.10	58.00	-4	23,730	-0.02%
2023/08/09	3	58.10	20.1	58.39	58.30	-17.1	23,730	-0.07%
2023/08/08	17.5	57.91	10.1	57.93	57.80	7.5	23,855	0.03%
2023/08/07	3	56.20	2.1	56.49	57.20	1	23,996	0.00%
2023/08/04	3.4	55.86	14.1	55.99	56.10	-10.7	24,323	-0.04%
2023/08/02	5	55.20	11.2	55.43	55.20	-6.2	24,828	-0.02%
2023/08/01	7	55.37	6.2	55.33	54.80	0.9	25,063	0.00%
2023/07/31	4.4	55.58	7.2	55.40	55.50	-2.8	25,683	-0.01%
2023/07/28	4.1	53.65	0	53.90	53.80	4	26,100	0.02%
2023/07/27	6	54.43	1	54.50	54.50	5	27,285	0.02%
2023/07/26	3	53.97	0	0.00	53.40	3	28,078	0.01%
2023/07/25	20	53.49	5	53.26	54.00	15	29,699	0.05%
2023/07/24	4.2	53.39	9	53.57	53.50	-4.9	31,348	-0.02%
2023/07/21	14.2	55.48	7	54.67	54.40	7.2	32,211	0.02%
2023/07/20	12.7	56.11	8.1	55.57	55.70	4.6	34,259	0.01%
2023/07/19	6.3	54.10	2	54.50	53.70	4.3	35,118	0.01%
2023/07/18	10.2	53.67	0	0.00	53.50	10.2	35,969	0.03%
2023/07/17	6	54.58	77.1	55.04	54.80	-71.1	36,519	-0.19%
2023/07/14	11	56.15	6.3	55.90	55.70	4.7	37,088	0.01%
2023/07/13	21.2	56.76	29	56.55	56.10	-7.8	38,925	-0.02%
2023/07/12	3	57.63	8	57.55	57.20	-5	41,165	-0.01%
2023/07/11	6.1	57.80	3.2	57.84	57.70	2.9	43,826	0.01%
2023/07/10	15.1	58.73	5	58.50	58.30	10.1	45,283	0.02%
2023/07/07	11.3	59.13	6	60.00	59.40	5.3	46,632	0.01%
2023/07/06	9.1	60.55	4	60.33	60.20	5.1	47,102	0.01%
2023/07/05	40	62.23	34	62.34	61.90	6	47,378	0.01%
2023/07/04	16.8	61.24	3	61.37	61.30	13.8	47,089	0.03%
2023/07/03	12.4	60.15	11.1	61.02	61.40	1.3	47,026	0.00%
2023/06/30	2.3	59.96	1.1	59.92	60.00	1.2	46,820	0.00%
2023/06/29	8.1	60.94	4	60.55	60.50	4	46,813	0.01%
2023/06/28	19.3	60.97	17	61.04	60.70	2.3	46,669	0.00%
2023/06/27	29.2	60.59	22.1	59.79	59.30	7.1	46,754	0.02%
2023/06/26	31.4	61.61	110.5	62.10	60.70	-79.1	47,177	-0.17%	大賣/
2023/06/21	360.6	65.71	502	64.78	63.40	-141.4	46,949	-0.30%	大買/大賣/鉅額交易
2023/06/20	114.6	64.65	241	64.42	65.00	-126.5	45,875	-0.28%	大買/大賣/鉅額交易
2023/06/19	313	61.92	72.2	61.53	63.90	240.8	43,882	0.55%	大買/鉅額交易
2023/06/16	35	57.87	44	57.98	58.10	-9	42,910	-0.02%
2023/06/15	57.2	55.09	33	56.38	57.30	24.2	42,614	0.06%
2023/06/14	16	56.35	3	56.53	56.00	13	42,368	0.03%
2023/06/13	4	56.58	24	56.79	56.60	-20	42,460	-0.05%
2023/06/12	32.2	56.86	24	56.70	56.50	8.2	42,670	0.02%
2023/06/09	23	57.90	14	57.56	57.50	9	42,840	0.02%
2023/06/08	33.1	57.64	72	58.02	57.70	-38.9	43,055	-0.09%
2023/06/07	97	57.73	39	57.48	57.50	58	42,805	0.14%
2023/06/06	50	56.90	10.7	56.55	56.40	39.3	43,073	0.09%
2023/06/05	41	57.43	42.6	57.64	57.30	-1.6	43,876	0.00%
2023/06/02	23	56.22	20	56.28	56.30	3	43,546	0.01%
2023/06/01	6	55.50	3	55.40	55.30	3	43,401	0.01%
2023/05/31	9.1	55.09	4	55.35	55.40	5.1	43,443	0.01%
2023/05/30	20	55.31	9	55.11	54.80	11	43,459	0.03%
2023/05/29	28	55.60	18	55.82	55.80	10	43,343	0.02%
2023/05/26	34	54.84	4.1	55.00	54.80	29.9	43,222	0.07%
2023/05/25	23	56.13	6	56.03	56.00	17	43,100	0.04%
2023/05/24	45.1	57.48	47.2	57.16	56.70	-2.1	43,064	0.00%
2023/05/23	24	56.79	14	57.04	56.70	10	42,899	0.02%
2023/05/22	36	56.53	56.2	56.36	56.90	-20.2	42,593	-0.05%
2023/05/19	16.2	54.65	16	54.51	54.20	0.2	42,282	0.00%
2023/05/18	24	54.97	4	54.60	54.50	20	42,021	0.05%
2023/05/17	26.7	55.04	40.6	55.20	55.00	-13.9	41,789	-0.03%
2023/05/16	5.1	53.72	11	53.75	53.70	-5.9	41,378	-0.01%
2023/05/15	7	53.49	11.3	53.37	53.70	-4.3	41,725	-0.01%
2023/05/12	37	54.03	18	53.89	54.40	19	43,241	0.04%
2023/05/11	14.3	54.10	44	53.60	54.00	-29.8	43,592	-0.07%
2023/05/10	29	55.45	14	55.96	55.30	15	43,073	0.03%
2023/05/09	55.4	55.56	16	55.66	54.50	39.4	42,634	0.09%
2023/05/08	39	56.87	75.3	56.66	56.60	-36.3	42,096	-0.09%
2023/05/05	43.1	55.95	28.9	56.80	56.40	14.2	41,801	0.03%
2023/05/04	93.1	58.22	73.1	57.85	57.60	20	41,148	0.05%
2023/05/03	125.5	58.63	330.2	58.60	58.70	-204.6	40,545	-0.50%	大買/大賣/鉅額交易
2023/05/02	231.6	58.71	162.3	58.02	57.40	69.3	39,311	0.18%	大買/大賣/
2023/04/28	97.2	58.59	84	58.58	58.00	13.2	38,504	0.03%
2023/04/27	168	57.20	120.1	57.39	57.50	47.9	36,822	0.13%	大買/大賣/
2023/04/26	211	55.95	214	55.82	55.90	-3	35,055	-0.01%	大買/大賣/
2023/04/25	279.1	56.95	234	56.76	56.40	45.1	34,075	0.13%	大買/大賣/
2023/04/24	51.2	56.19	37.4	56.34	57.50	13.8	31,803	0.04%
2023/04/21	24.2	54.30	36.2	53.74	54.70	-12	30,689	-0.04%
2023/04/20	31.3	54.62	43	54.38	54.40	-11.8	29,705	-0.04%
2023/04/19	99.3	56.83	50	56.41	56.60	49.3	28,932	0.17%
2023/04/18	155	56.84	85	56.96	55.90	70	28,155	0.25%	大買/
2023/04/17	81.1	57.07	65.3	57.44	58.00	15.8	26,225	0.06%
2023/04/14	160.3	54.74	119.1	54.09	54.20	41.2	23,870	0.17%	大買/大賣/
2023/04/13	72.1	51.07	70	51.67	52.90	2.1	21,249	0.01%
2023/04/12	95	47.21	186.6	47.48	48.15	-91.6	20,124	-0.45%	大賣/
2023/04/11	39.1	44.58	24.7	44.43	43.80	14.4	18,629	0.08%
2023/04/10	24.3	43.57	59.3	43.98	44.30	-35	18,055	-0.19%
2023/04/07	2.1	42.23	6.3	42.26	42.40	-4.3	17,575	-0.02%
2023/04/06	11	42.15	8.9	42.04	42.00	2.1	17,668	0.01%
2023/03/31	2.2	41.63	0	0.00	41.65	2.2	17,716	0.01%
2023/03/30	5	41.64	15	41.60	41.85	-10	17,689	-0.06%
2023/03/29	3	41.57	12.4	41.56	41.55	-9.4	17,597	-0.05%
2023/03/28	44	41.49	18.7	41.97	41.20	25.3	17,588	0.14%
2023/03/27	43.1	43.65	26.7	43.86	43.20	16.4	17,093	0.10%
2023/03/24	12.2	42.01	49	42.06	42.45	-36.8	16,439	-0.22%
2023/03/23	31	41.63	43.4	41.60	41.75	-12.4	16,380	-0.08%
2023/03/22	4	40.83	3.1	41.03	40.85	0.9	16,148	0.01%
2023/03/21	7.1	41.29	4.1	41.45	41.00	3	16,101	0.02%
2023/03/20	3.5	40.78	15.4	40.99	41.00	-11.9	16,040	-0.07%
2023/03/17	6	40.62	4	40.71	40.25	2	16,072	0.01%
2023/03/16	24.5	40.22	32	40.42	40.20	-7.5	16,215	-0.05%
2023/03/15	26.1	40.82	33	41.21	41.00	-6.9	16,594	-0.04%
2023/03/14	12	39.87	31	40.21	39.85	-19	16,663	-0.11%
2023/03/13	19.1	38.81	88.4	39.00	38.95	-69.3	17,010	-0.41%
2023/03/10	77.6	40.91	17.3	41.36	40.90	60.3	17,105	0.35%
2023/03/09	61.1	41.71	47.3	41.85	42.05	13.8	17,023	0.08%
2023/03/08	63.1	41.31	37.4	41.10	41.00	25.7	16,777	0.15%
2023/03/07	51	39.24	5	39.18	39.40	46	16,726	0.28%
2023/03/06	2.1	38.66	5.6	38.91	38.65	-3.5	16,633	-0.02%
2023/03/03	14	38.42	16.4	38.67	38.40	-2.4	16,513	-0.01%
2023/03/02	9	37.99	10	37.78	37.85	-1	16,435	-0.01%
2023/03/01	3.1	37.95	12.1	37.95	38.00	-9	16,423	-0.05%
2023/02/24	2.1	38.55	10.5	38.77	38.50	-8.4	16,568	-0.05%
2023/02/23	6	38.96	5	39.12	39.20	1	16,400	0.01%
2023/02/22	3	39.00	25.4	38.85	39.20	-22.4	16,303	-0.14%
2023/02/21	27	39.16	132	39.38	38.80	-105	16,229	-0.65%	大賣/鉅額交易
2023/02/20	14.9	38.85	4.3	38.95	38.80	10.6	15,930	0.07%
2023/02/17	41	38.57	24	38.83	38.50	17	15,735	0.11%
2023/02/16	4	37.68	7.2	37.85	38.00	-3.2	15,357	-0.02%
2023/02/15	25.6	37.50	58.5	37.38	37.30	-33	15,226	-0.22%
2023/02/14	15	37.25	24	37.24	37.60	-9	15,097	-0.06%
2023/02/13	66	37.34	21	37.25	37.65	45	15,039	0.30%
2023/02/10	178	38.81	87.4	38.96	37.95	90.6	14,717	0.62%	大買/
2023/02/09	94.1	36.92	24	37.17	37.35	70.1	13,007	0.54%
2023/02/08	13	35.89	7	35.80	35.90	6	12,322	0.05%
2023/02/07	1	35.50	5.5	35.49	35.45	-4.5	12,217	-0.04%
2023/02/06	5.5	35.52	3.2	35.44	35.50	2.3	12,254	0.02%
2023/02/03	1.1	34.93	1	34.65	34.95	0.1	12,155	0.00%
2023/02/02	10	34.51	1	34.50	34.45	9	12,027	0.07%
2023/02/01	9	34.75	3	34.90	34.55	6	11,897	0.05%
2023/01/31	1	34.45	0	0.00	34.60	1	11,785	0.01%
2023/01/30	6	34.27	6	34.18	34.10	0	11,767	0.00%
2023/01/17	1	34.50	0.2	35.30	34.15	0.8	11,749	0.01%
2023/01/16	2	34.55	0	0.00	34.40	2	11,809	0.02%
2023/01/13	0.4	34.85	5	34.81	34.70	-4.6	11,871	-0.04%
2023/01/12	4	34.99	27	34.93	34.85	-23	11,970	-0.19%
2023/01/11	1	35.00	2.1	35.25	35.05	-1.1	11,993	-0.01%
2023/01/10	0	0.00	0	34.95	34.80	0	11,948	0.00%
2023/01/09	6.1	35.02	12.7	35.15	34.95	-6.6	11,937	-0.06%
2023/01/06	6	35.49	2	35.35	35.25	4	11,951	0.03%
2023/01/05	14.3	35.54	11	35.76	35.25	3.3	12,024	0.03%
2023/01/04	4	35.29	3	35.20	35.45	1	11,953	0.01%
2023/01/03	16	35.67	13	35.20	35.40	3	11,892	0.03%
2022/12/30	2	35.75	9.4	36.04	35.75	-7.4	11,774	-0.06%
2022/12/29	0	0.00	5	35.06	35.10	-5	11,294	-0.04%
2022/12/28	5	35.28	1	35.20	35.10	4	11,223	0.04%
2022/12/27	1.4	34.97	7	35.41	35.00	-5.6	11,126	-0.05%
2022/12/26	5.6	35.27	6	35.48	35.25	-0.5	11,028	0.00%
2022/12/23	1.2	34.05	6	34.47	34.55	-4.9	10,789	-0.04%
2022/12/22	3	33.52	0	0.00	33.50	3	10,626	0.03%
2022/12/21	47.3	33.18	30	33.62	33.25	17.3	10,653	0.16%
2022/12/20	5	33.75	0	0.00	33.30	5	10,740	0.05%
2022/12/16	8	35.09	2	34.95	34.95	6	10,808	0.06%
2022/12/15	5.1	35.51	9.1	35.71	35.95	-4	10,663	-0.04%
2022/12/14	2	34.85	5	34.95	35.00	-3	10,373	-0.03%
2022/12/13	4	34.56	3	34.38	34.35	1	10,265	0.01%
2022/12/12	2	34.85	3	34.87	34.85	-1	10,170	-0.01%
2022/12/09	7	35.19	4.1	35.31	34.85	2.9	10,069	0.03%
2022/12/08	6	35.44	3	35.83	35.20	3	9,939	0.03%
2022/12/07	24	35.70	14	35.92	35.85	10	9,652	0.10%
2022/12/06	7	35.86	5	35.78	35.60	2	9,049	0.02%
2022/12/05	47.1	36.64	45.1	36.79	36.25	2.1	8,693	0.02%
2022/12/02	8.2	34.58	17.2	34.46	34.80	-9.1	7,945	-0.11%
2022/12/01	24	33.23	53	33.34	33.10	-29	7,385	-0.39%
2022/11/30	64	33.67	8	33.29	33.40	56	7,203	0.78%
2022/11/29	31	34.12	37.1	34.33	33.90	-6.1	6,738	-0.09%
2022/11/28	7	31.99	0.2	32.00	31.90	6.8	5,674	0.12%
2022/11/25	0	0.00	1	31.65	31.40	-1	5,575	-0.02%
2022/11/24	1	31.30	0.1	31.40	31.40	0.9	5,571	0.02%
2022/11/23	5	31.76	6	31.58	31.55	-1	5,518	-0.02%
2022/11/22	34	31.78	32	31.60	31.55	2	5,426	0.04%
2022/11/21	1	30.95	0	0.00	30.90	1	5,128	0.02%
2022/11/18	10.1	31.04	2	30.85	31.05	8.1	5,115	0.16%
2022/11/17	6.1	30.55	20	30.70	30.60	-13.9	5,066	-0.27%
2022/11/16	27	31.64	4	31.20	31.05	23	4,972	0.46%
2022/11/15	4	30.95	0	0.00	30.95	4	4,857	0.08%
2022/11/14	0	31.20	0	0.00	31.15	0	4,831	0.00%
2022/11/11	0	31.09	0	0.00	30.90	0	4,846	0.00%
2022/11/10	1	31.10	0	0.00	31.10	1	4,916	0.02%
2022/11/09	8.1	31.36	6	31.45	31.05	2.1	5,034	0.04%
2022/11/08	1	32.05	0	0.00	31.60	1	4,958	0.02%
2022/11/07	0	0.00	1	32.85	33.05	-1	4,776	-0.02%
2022/11/04	2	32.93	1	32.65	32.65	1	4,807	0.02%
2022/11/03	0	0.00	2	32.70	33.10	-2	4,848	-0.04%
2022/11/02	1	32.15	3	32.58	32.45	-2	4,956	-0.04%
2022/11/01	6	31.90	1	31.90	31.80	5	5,247	0.10%
2022/10/27	0.1	31.35	5	31.40	31.20	-4.9	6,360	-0.08%
2022/10/26	1	31.25	0	0.00	31.05	1	7,147	0.01%
2022/10/25	5	31.80	0	0.00	31.35	5	7,599	0.07%
2022/10/24	0	0.00	1	32.25	32.30	-1	7,643	-0.01%
2022/10/21	4	31.14	5	31.40	31.60	-1	7,662	-0.01%
2022/10/20	3	30.28	0	0.00	30.25	3	7,750	0.04%
2022/10/19	1	31.35	1	31.05	31.15	0	7,706	0.00%
2022/10/18	1	31.35	2	31.70	31.30	-1	7,721	-0.01%
2022/10/17	30	31.50	2	31.75	31.80	28	7,877	0.36%
2022/10/14	3	31.52	4	31.48	31.45	-1	8,017	-0.01%
2022/10/13	7	31.80	3	32.00	31.15	4	8,057	0.05%
2022/10/12	1	33.05	0	0.00	32.90	1	8,015	0.01%
2022/10/11	2	33.83	3.1	33.64	33.55	-1.1	8,125	-0.01%
2022/10/07	2	33.40	0	0.00	33.45	2	8,286	0.02%
2022/10/06	1	34.10	1	34.05	33.95	0	8,551	0.00%
2022/10/03	0	0.00	1	34.40	34.15	-1	9,695	-0.01%
2022/09/30	1	33.10	0	0.00	33.80	1	9,935	0.01%
2022/09/28	2	34.35	3	34.10	33.70	-1	10,280	-0.01%
2022/09/27	8	34.94	22	34.29	34.15	-14	10,620	-0.13%
2022/09/26	4	36.58	5.4	36.09	35.55	-1.4	10,875	-0.01%
2022/09/23	7	36.24	9.2	36.33	36.10	-2.2	11,223	-0.02%
2022/09/22	0	0.00	4	36.00	35.95	-4	11,423	-0.04%
2022/09/21	0	0.00	1.1	35.62	35.55	-1.1	11,592	-0.01%
2022/09/19	5	36.04	4	35.90	35.60	1	11,793	0.01%
2022/09/16	6	36.09	0	0.00	36.05	6	11,941	0.05%
2022/09/15	2	36.88	8	36.84	36.55	-6	12,241	-0.05%
2022/09/14	6	36.36	9	36.74	36.85	-3	12,686	-0.02%
2022/09/13	3	36.63	0	0.00	36.70	3	13,391	0.02%
2022/09/12	3.3	36.61	5	36.74	36.80	-1.7	15,449	-0.01%
2022/09/08	1	36.00	0	0.00	36.00	1	16,498	0.01%
2022/09/07	0	0.00	0	35.95	35.75	0	17,074	0.00%
2022/09/06	1	36.00	7	35.94	35.60	-6	17,122	-0.04%
2022/09/05	2	35.55	2	35.50	35.35	0	17,077	0.00%
2022/09/01	1	35.35	2	35.45	35.25	-1	17,091	-0.01%
2022/08/31	0	0.00	1	35.35	35.50	-1	17,113	-0.01%
2022/08/30	1	35.50	1.4	35.55	35.15	-0.4	17,109	0.00%
2022/08/29	3	35.13	1	35.00	35.00	2	17,110	0.01%
2022/08/26	6	36.00	0.1	36.00	35.80	5.9	17,097	0.03%
2022/08/25	0	0.00	0.1	35.80	35.75	-0.1	17,140	0.00%
2022/08/24	24	35.88	0	0.00	35.75	24	17,235	0.14%
2022/08/23	1	35.90	2	35.40	35.90	-1	17,266	-0.01%
2022/08/22	6	35.03	2.3	35.23	35.20	3.7	17,223	0.02%
2022/08/19	1	35.15	0	0.00	35.10	1	17,273	0.01%
2022/08/18	3	34.98	2.3	35.38	35.40	0.7	17,291	0.00%
2022/08/17	22	35.05	0	0.00	35.05	22	17,429	0.13%
2022/08/16	11.5	35.95	2	36.38	35.60	9.5	17,431	0.05%
2022/08/15	2	36.88	1	37.05	36.90	1	17,493	0.01%
2022/08/12	0	0.00	1	37.00	37.00	-1	17,579	-0.01%
2022/08/11	1	37.05	1	37.20	36.80	0	17,572	0.00%
2022/08/10	0	0.00	9	37.01	36.75	-9	17,554	-0.05%
2022/08/09	12.3	37.09	10.9	37.08	37.15	1.4	17,517	0.01%
2022/08/08	5	37.26	7.1	37.40	37.00	-2.1	17,402	-0.01%
2022/08/05	3	35.75	0	0.00	35.95	3	17,068	0.02%
2022/08/04	12	36.38	7.8	36.36	36.00	4.2	16,971	0.02%
2022/08/03	30	37.04	27	36.99	37.10	3	16,796	0.02%
2022/08/02	17	37.78	28	37.88	38.20	-11	16,240	-0.07%
2022/08/01	8	37.03	43.2	36.98	37.35	-35.2	15,602	-0.23%
2022/07/28	3	35.87	2	35.83	35.25	1	15,100	0.01%
2022/07/27	1	36.00	5	35.77	35.90	-4	15,046	-0.03%
2022/07/26	3.5	35.23	15	35.09	35.20	-11.5	14,971	-0.08%
2022/07/25	1	35.14	0	0.00	34.95	1	14,971	0.01%
2022/07/22	16	34.81	15	34.69	35.00	1	14,970	0.01%
2022/07/21	17	34.88	3	34.67	34.70	14	14,968	0.09%
2022/07/20	9	35.02	27	35.26	35.35	-18	15,124	-0.12%
2022/07/19	11	34.96	12	35.10	35.00	-1	15,270	-0.01%
2022/07/18	20	35.02	20.1	35.14	35.00	-0.1	15,522	0.00%
2022/07/15	15	35.06	144	35.37	35.10	-129	15,567	-0.83%	大賣/鉅額交易
2022/07/14	141.1	35.87	9.6	35.98	35.85	131.5	15,585	0.84%	大買/鉅額交易
2022/07/13	15	35.54	13.1	35.83	36.05	1.9	15,513	0.01%
2022/07/12	16	34.09	26.1	34.32	34.25	-10.1	15,255	-0.07%
2022/07/11	9	34.19	10	34.19	34.35	-1	15,535	-0.01%
2022/07/08	10	33.37	11.1	34.03	32.75	-1.1	15,691	-0.01%
2022/07/07	13.1	33.58	3	33.43	33.40	10.1	15,583	0.06%
2022/07/06	12	34.08	6	34.17	33.85	6	15,517	0.04%
2022/07/05	12.1	33.94	18.2	34.37	34.70	-6.1	15,350	-0.04%
2022/07/04	4	32.75	3	33.17	33.10	1	14,928	0.01%
2022/07/01	9	33.54	16	33.28	32.55	-7	14,518	-0.05%
2022/06/30	8	32.08	9.1	32.45	32.35	-1.1	13,940	-0.01%
2022/06/29	0.1	32.40	5	32.68	32.20	-4.9	13,691	-0.04%
2022/06/28	0	0.00	1	32.70	32.15	-1	13,485	-0.01%
2022/06/27	4	31.91	0	0.00	31.85	4	13,380	0.03%
2022/06/24	1.4	31.46	0	0.00	31.75	1.4	13,262	0.01%
2022/06/23	4.1	31.56	3	32.52	31.15	1.1	13,081	0.01%
2022/06/22	13	32.18	13	31.91	31.35	0	12,740	0.00%
2022/06/21	10	33.99	10	34.08	34.40	0	12,182	0.00%
2022/06/20	34	36.89	11	37.63	34.40	23	11,440	0.20%
2022/06/17	11	37.01	48.5	37.52	38.20	-37.5	9,329	-0.40%
2022/06/16	14	34.36	15.2	35.20	34.75	-1.2	8,190	-0.01%
2022/06/15	7	33.75	0	0.00	34.00	7	7,566	0.09%
2022/06/14	1	33.10	2	33.58	33.45	-1	7,473	-0.01%
2022/06/13	0	0.00	3	33.55	33.45	-3	7,447	-0.04%
2022/06/10	2	33.60	0	0.00	33.45	2	7,403	0.03%
2022/06/09	18	33.92	10	33.85	33.95	8	7,389	0.11%
2022/06/07	7	33.49	3.1	33.50	33.60	4	7,289	0.05%
2022/06/06	8	33.18	0	0.00	32.95	8	7,260	0.11%
2022/06/02	13	33.43	0	0.00	33.40	13	7,273	0.18%
2022/06/01	20	34.08	17	34.37	33.90	3	7,222	0.04%
2022/05/31	4	34.23	14	34.30	34.10	-10	7,105	-0.14%
2022/05/30	1	34.00	4	34.09	34.20	-3	7,023	-0.04%
2022/05/27	5	33.95	12	34.00	33.50	-7	6,976	-0.10%
2022/05/26	5.4	33.99	5	34.27	33.95	0.4	6,926	0.01%
2022/05/25	20	34.00	0	0.00	33.85	20	6,836	0.29%
2022/05/24	1	34.25	18.1	34.14	34.00	-17.1	6,625	-0.26%
2022/05/23	2	34.18	20.1	34.07	33.75	-18.1	6,483	-0.28%
2022/05/20	30.8	33.24	5	33.42	33.30	25.8	6,281	0.41%
2022/05/19	3	32.40	2.1	32.55	32.45	1	6,117	0.02%
2022/05/18	6	32.66	4	32.64	32.80	2	6,131	0.03%
2022/05/17	2	32.43	6	32.48	32.50	-4	6,135	-0.07%
2022/05/16	0	0.00	1.3	31.78	31.95	-1.3	6,090	-0.02%
2022/05/13	2	31.85	3	31.70	31.55	-1	6,042	-0.02%
2022/05/12	2	31.85	14.1	31.83	31.15	-12.1	5,992	-0.20%
2022/05/11	15	33.29	0	0.00	32.90	15	5,844	0.26%
2022/05/10	5	32.69	10.3	33.08	33.60	-5.3	5,743	-0.09%
2022/05/09	23.5	33.11	23	33.24	32.55	0.5	5,606	0.01%
2022/05/04	2	32.80	0	0.00	32.25	2	5,328	0.04%
2022/05/03	4	34.04	7	33.71	32.85	-3	5,266	-0.06%
2022/04/29	2	33.15	0	0.00	33.20	2	5,153	0.04%
2022/04/28	0	0.00	3	33.10	33.20	-3	5,071	-0.06%
2022/04/27	2	33.32	5	33.09	33.25	-3	4,986	-0.06%
2022/04/26	6	34.41	7	34.44	34.20	-1	4,794	-0.02%
2022/04/25	7	34.31	19	34.15	34.20	-12	4,451	-0.27%
2022/04/22	12	34.12	19	34.16	34.70	-7	4,162	-0.17%
2022/04/21	0	0.00	4	33.20	32.80	-4	3,836	-0.10%
2022/04/20	32.5	34.10	31	33.80	33.80	1.5	3,651	0.04%
2022/04/19	4	33.78	7.1	33.30	34.00	-3.1	3,416	-0.09%
2022/04/18	6.4	33.35	149	33.28	33.50	-142.6	3,197	-4.46%	大賣/鉅額交易
2022/04/15	110	33.08	90.1	32.85	33.75	20	2,960	0.67%	大買/
2022/04/14	38.1	32.54	89.5	32.27	32.30	-51.4	2,484	-2.07%
2022/04/13	13	30.78	34	30.87	30.85	-21	2,029	-1.03%
2022/04/12	5	30.70	27.1	30.31	30.70	-22.1	1,866	-1.19%
2022/04/11	12	30.05	12.2	30.39	29.80	-0.2	1,758	-0.01%
2022/03/29	0	0.00	2	29.25	29.30	-2	1,756	-0.11%
2022/03/23	2	29.65	1	29.65	29.85	1	1,764	0.06%
2022/03/18	0	0.00	2	29.65	29.55	-2	1,765	-0.11%
2022/03/17	1	29.25	0	0.00	29.50	1	1,765	0.06%
2022/03/16	2	29.00	0	0.00	29.10	2	1,764	0.11%
2022/03/15	2	29.08	1	29.15	29.00	1	1,762	0.06%
2022/03/14	5	29.25	0	0.00	29.30	5	1,770	0.28%
2022/03/10	2	29.75	3	29.75	29.75	-1	1,823	-0.05%
2022/03/09	2	28.95	0	0.00	29.25	2	1,821	0.11%
2022/03/08	2	29.20	3	28.65	28.75	-1	1,808	-0.06%
2022/03/07	5	29.86	0	0.00	29.55	5	1,761	0.28%
2022/03/03	1	29.90	0	0.00	29.95	1	1,782	0.06%
2022/03/02	3	30.05	0	0.00	30.15	3	1,816	0.17%
2022/02/23	0	0.00	30	29.90	29.90	-30	1,868	-1.61%
2022/02/22	0	0.00	2	29.90	29.95	-2	1,908	-0.10%
2022/02/18	3	29.90	8	30.11	30.15	-5	2,008	-0.25%
2022/02/17	9	29.93	3	29.77	29.95	6	2,144	0.28%
2022/02/16	0	0.00	1	29.70	29.45	-1	2,102	-0.05%
2022/02/15	1	29.25	0.9	29.45	29.35	0.1	2,122	0.01%
2022/02/14	2	29.25	0	0.00	29.25	2	2,127	0.09%
2022/02/11	5	29.65	3	29.50	29.60	2	2,141	0.09%
2022/02/10	2	29.90	0	0.00	29.65	2	2,169	0.09%
2022/02/09	0	0.00	1	29.70	29.75	-1	2,200	-0.05%
2022/02/08	1	29.60	2	29.60	29.70	-1	2,206	-0.05%
2022/02/07	2	29.48	0.8	29.30	29.55	1.2	2,223	0.05%
2022/01/26	0	0.00	7	29.18	29.10	-7	2,237	-0.31%
2022/01/25	10	29.00	17.1	29.20	29.05	-7.1	2,263	-0.31%
2022/01/24	0	0.00	2	29.15	29.35	-2	2,248	-0.09%
2022/01/21	0	0.00	1	29.45	29.45	-1	2,236	-0.04%
2022/01/13	0	0.00	1	29.95	30.15	-1	2,254	-0.04%
2022/01/12	1	29.55	0	0.00	29.70	1	2,230	0.04%
2022/01/11	2	30.15	0	0.00	29.95	2	2,228	0.09%
2022/01/10	9	30.74	10.1	30.63	30.40	-1.1	2,201	-0.05%
2022/01/07	6	30.23	0	0.00	29.95	6	2,108	0.28%
2022/01/06	10	29.97	4	29.73	29.65	6	2,037	0.29%
2022/01/05	0	0.00	4.1	29.50	29.55	-4.1	1,997	-0.20%
2022/01/04	0	0.00	2.1	29.43	29.50	-2.1	1,995	-0.10%
2021/12/30	0	0.00	5	29.40	29.35	-5	1,985	-0.25%
2021/12/29	2.4	29.43	7	29.64	29.60	-4.6	1,970	-0.23%
2021/12/28	0	0.00	2	29.63	29.55	-2	1,915	-0.10%
2021/12/27	1	29.75	3	29.52	29.70	-2	1,915	-0.10%
2021/12/24	0	0.00	7	29.46	29.40	-7	1,908	-0.37%
2021/12/23	6	29.50	0	0.00	29.35	6	1,926	0.31%
2021/12/22	1	29.20	1	29.35	29.10	0	1,931	0.00%
2021/12/20	0	0.00	1	28.90	29.00	-1	1,922	-0.05%
2021/12/15	1	29.05	0.1	29.20	29.00	0.9	1,959	0.05%
2021/12/13	0	0.00	9	29.50	29.45	-9	1,975	-0.46%
2021/12/10	0	0.00	5	29.40	29.55	-5	1,999	-0.25%
2021/12/09	3	29.60	0	0.00	29.55	3	2,023	0.15%
2021/12/07	3.9	30.10	1	30.35	29.95	2.8	2,038	0.14%
2021/12/06	0	0.00	6	29.63	29.75	-6	2,040	-0.29%
2021/12/03	0	0.00	1	29.40	29.35	-1	2,068	-0.05%
2021/12/02	2	29.05	19	29.11	29.05	-17	2,084	-0.82%
2021/12/01	2	29.08	1.3	29.25	29.20	0.7	2,127	0.03%
2021/11/30	0	0.00	2	29.48	29.00	-2	2,148	-0.09%
2021/11/29	0	29.35	3	29.17	29.20	-3	2,151	-0.14%
2021/11/26	3	29.90	5	30.05	29.80	-2	2,116	-0.09%
2021/11/25	1	30.45	0	0.00	30.40	1	2,090	0.05%
2021/11/24	0	0.00	4.1	30.55	30.55	-4.1	2,070	-0.20%
2021/11/23	11.3	30.09	1	30.35	30.20	10.3	2,019	0.51%
2021/11/22	1	30.10	2	30.28	30.40	-1	1,998	-0.05%
2021/11/19	33	30.15	35	30.11	30.25	-2	1,969	-0.10%
2021/11/18	1	30.25	6.1	30.27	30.35	-5.1	1,928	-0.26%
2021/11/17	21	30.00	5	30.00	30.00	16	1,854	0.86%
2021/11/16	24.4	30.13	21	29.87	29.80	3.4	1,794	0.19%
2021/11/15	0	0.00	0.2	29.00	29.00	-0.2	1,619	-0.01%
2021/11/12	2	29.05	2	29.25	29.25	0	1,622	0.00%
2021/11/11	0	0.00	3	29.05	29.10	-3	1,614	-0.19%
2021/11/10	17	29.17	2	29.28	28.95	15	1,709	0.88%
2021/11/09	8	29.25	39	29.28	29.35	-31	1,728	-1.79%
2021/11/08	6	29.10	5	29.09	29.15	1	1,715	0.06%
2021/11/05	0	0.00	2	28.95	28.70	-2	1,730	-0.12%
2021/11/04	29	28.90	1	29.00	28.80	28	1,755	1.60%
2021/11/03	2	28.80	0	0.00	28.65	2	1,774	0.11%
2021/11/02	0	0.00	3	28.67	28.75	-3	1,772	-0.17%
2021/11/01	2	28.40	1	28.40	28.35	1	1,768	0.06%
2021/10/29	17	28.27	2	28.35	28.20	15	1,824	0.82%
2021/10/28	0.6	28.35	0.4	28.20	28.35	0.1	1,912	0.01%
2021/10/27	1	28.05	0	0.00	28.25	1	2,126	0.05%
2021/10/26	0	0.00	3	28.13	28.10	-3	2,138	-0.14%
2021/10/25	2	28.15	0.1	28.15	28.10	1.9	2,173	0.09%
2021/10/20	2	28.50	2	28.25	28.25	0	2,298	0.00%
2021/10/15	1	28.20	1	28.20	28.20	0	2,420	0.00%
2021/10/14	0	0.00	2	28.15	28.20	-2	2,435	-0.08%
2021/10/12	0.1	28.20	0.1	28.20	28.00	0	2,482	0.00%
2021/10/08	0.2	28.30	0	0.00	28.15	0.2	2,500	0.01%
2021/10/07	0	0.00	1	28.35	28.40	-1	2,513	-0.04%
2021/10/06	1	28.40	1	28.10	28.05	0	2,521	0.00%
2021/10/05	5	27.95	1	28.15	28.45	4	2,526	0.16%
2021/10/01	1	28.60	4	28.11	28.15	-3	2,552	-0.12%
2021/09/30	2	28.20	2	28.45	28.60	0	2,560	0.00%
2021/09/28	0	0.00	0.5	28.20	28.20	-0.5	2,560	-0.02%
2021/09/27	2	28.13	0	0.00	28.10	2	2,578	0.08%
2021/09/24	0	0.00	3	28.40	28.20	-3	2,599	-0.12%
2021/09/23	4	28.35	0	0.00	28.35	4	2,616	0.15%
2021/09/22	2	28.00	12	27.94	28.25	-10	2,650	-0.38%
2021/09/17	2	28.38	1	28.55	28.35	1	2,882	0.03%
2021/09/16	11	28.10	1	28.30	28.25	10	2,897	0.35%
2021/09/15	1	28.05	2	28.15	28.10	-1	2,938	-0.03%
2021/09/13	5	27.35	2.2	27.41	27.35	2.8	3,292	0.08%
2021/09/10	2	27.50	0.3	27.75	27.55	1.7	3,380	0.05%
2021/09/09	5	27.31	1	27.25	27.30	4	3,434	0.12%
2021/09/08	10.2	27.58	3.7	27.71	27.40	6.5	3,401	0.19%
2021/09/07	1	27.90	0.5	28.05	27.90	0.5	3,370	0.01%
2021/09/03	3.1	28.65	0	0.00	28.65	3.1	3,337	0.09%
2021/09/02	1	28.95	0	0.00	28.90	1	3,334	0.03%
2021/08/31	2	29.10	0	0.00	29.15	2	3,352	0.06%
2021/08/26	4	29.00	1	29.35	29.10	3	3,738	0.08%
2021/08/25	1	29.15	0.9	29.30	29.15	0.1	3,738	0.00%
2021/08/24	1	29.30	1	29.35	29.30	0	3,733	0.00%
2021/08/23	2	29.15	0	0.00	29.15	2	3,741	0.05%
2021/08/20	0	0.00	1	28.95	28.90	-1	3,751	-0.03%
2021/08/19	2	28.85	0	0.00	28.95	2	3,743	0.05%
2021/08/18	3	29.20	3	28.85	29.45	0	3,722	0.00%
2021/08/17	3	29.70	0	0.00	29.30	3	3,701	0.08%
2021/08/13	1.1	30.34	14	30.29	30.20	-12.9	3,583	-0.36%
2021/08/12	0	0.00	2	30.25	30.25	-2	3,542	-0.06%
2021/08/11	15	30.37	4.4	30.39	29.95	10.6	3,535	0.30%
2021/08/10	0.5	30.10	9.4	30.15	30.20	-8.9	3,511	-0.25%
2021/08/09	2	29.98	11	30.03	30.00	-9	3,526	-0.26%
2021/08/06	0	0.00	3	29.65	29.80	-3	3,516	-0.09%
2021/08/05	1	29.70	1	29.65	29.70	0	3,543	0.00%
2021/08/04	0	0.00	3	30.00	29.85	-3	3,632	-0.08%
2021/08/03	8	30.55	5	30.72	30.50	3	3,618	0.08%
2021/08/02	5	30.77	9.1	30.68	30.90	-4.1	3,548	-0.12%
2021/07/30	1	29.95	1	29.95	29.80	0	3,339	0.00%
2021/07/29	0	0.00	1	29.90	30.00	-1	3,343	-0.03%
2021/07/28	10	29.72	7	29.65	29.80	3	3,342	0.09%
2021/07/27	1	30.05	0	0.00	30.00	1	3,385	0.03%
2021/07/26	5	30.01	19	29.98	29.85	-14	3,374	-0.42%
2021/07/23	3	29.70	0	0.00	29.55	3	3,343	0.09%
2021/07/22	0.1	28.90	22	29.15	29.00	-21.9	3,339	-0.66%
2021/07/21	0	0.00	5	28.80	28.65	-5	3,365	-0.15%
2021/07/19	0.3	29.10	0	0.00	29.25	0.3	3,503	0.01%
2021/07/16	1	29.00	0	0.00	29.10	1	3,742	0.03%
2021/07/15	3	28.50	0	0.00	28.65	3	3,764	0.08%
2021/07/14	1	28.60	1	28.75	28.65	0	3,870	0.00%
2021/07/12	0	0.00	1	28.80	28.80	-1	4,147	-0.02%
2021/07/09	0	0.00	2	28.60	28.55	-2	4,213	-0.05%
2021/07/08	10	28.85	1.5	28.80	28.85	8.5	4,279	0.20%
2021/07/06	3	29.15	3	29.20	29.00	0	4,282	0.00%
2021/07/05	1	28.95	1	28.85	28.95	0	4,284	0.00%
2021/07/01	0	0.00	1	29.00	29.00	-1	4,276	-0.02%
2021/06/30	1	29.15	4	29.18	29.15	-3	4,275	-0.07%
2021/06/29	6	29.13	5	29.20	29.10	1	4,272	0.02%
2021/06/28	7.3	30.22	5	30.20	29.65	2.3	4,246	0.05%
2021/06/25	0	0.00	2	29.55	29.50	-2	4,015	-0.05%
2021/06/24	0	0.00	1	29.80	29.75	-1	4,006	-0.02%
2021/06/23	24	29.81	9.7	29.89	29.70	14.3	3,958	0.36%
2021/06/22	5	30.13	10.1	30.18	29.85	-5.1	3,860	-0.13%
2021/06/21	7	29.46	3.3	29.75	29.55	3.7	3,570	0.10%
2021/06/18	1	29.35	1	29.25	29.20	0	3,472	0.00%
2021/06/17	2	28.80	0	0.00	28.85	2	3,433	0.06%
2021/06/16	0	0.00	0.3	28.60	28.50	-0.3	3,456	-0.01%
2021/06/15	1	28.65	1	28.50	28.60	0	3,456	0.00%
2021/06/11	7	28.81	3	28.80	28.75	4	3,427	0.12%
2021/06/10	0	0.00	2	28.88	28.80	-2	3,441	-0.06%
2021/06/09	4	29.19	3.5	29.08	29.20	0.5	3,429	0.01%
2021/06/08	1	29.05	1	29.00	29.00	0	3,430	0.00%
2021/06/07	4	29.00	3	28.77	29.00	1	3,438	0.03%
2021/06/04	14	29.77	17	29.69	29.30	-3	3,439	-0.09%
2021/06/03	11.2	29.45	42	29.55	29.90	-30.8	3,338	-0.92%
2021/06/02	0	0.00	1.4	28.11	27.90	-1.4	3,139	-0.04%
2021/06/01	1	27.70	1	27.75	27.85	0	3,156	0.00%
2021/05/31	1	27.90	14	27.83	27.85	-13	3,201	-0.41%
2021/05/28	0	0.00	6	27.70	27.65	-6	3,238	-0.19%
2021/05/26	1	27.35	0.5	27.48	27.35	0.5	3,696	0.01%
2021/05/25	0	0.00	2	27.55	27.45	-2	3,897	-0.05%
2021/05/24	2	27.50	9.3	26.96	27.40	-7.3	3,920	-0.19%
2021/05/21	0	0.00	13	26.85	26.90	-13	3,944	-0.33%
2021/05/20	0	0.00	2.4	26.72	26.60	-2.4	3,972	-0.06%
2021/05/19	1	26.75	5.6	26.85	26.85	-4.6	3,980	-0.11%
2021/05/18	20	26.40	16.7	26.64	26.85	3.3	3,980	0.08%
2021/05/17	11	25.78	4	25.70	25.60	7	3,973	0.18%
2021/05/14	3	26.60	16	26.81	26.60	-13	3,929	-0.33%
2021/05/13	22	25.94	21.2	26.27	26.35	0.8	3,904	0.02%
2021/05/12	19	27.03	1	26.55	26.50	18	3,863	0.47%
2021/05/11	14	28.26	3.2	28.38	28.00	10.8	3,754	0.29%
2021/05/10	1	28.60	2	28.55	28.70	-1	3,714	-0.03%
2021/05/07	4.3	28.55	0	0.00	28.60	4.3	3,706	0.12%
2021/05/06	14	28.67	0	0.00	28.40	14	3,709	0.38%
2021/05/05	5	28.54	1	28.70	28.40	4	3,687	0.11%
2021/05/04	17.1	28.85	3	28.35	28.50	14.1	3,672	0.38%
2021/05/03	3	29.58	5.6	29.75	29.55	-2.6	3,600	-0.07%
2021/04/29	7	30.19	24	30.07	30.05	-17	3,610	-0.47%
2021/04/28	6	30.08	1	29.95	30.00	5	3,573	0.14%
2021/04/27	0	0.00	7	30.36	30.30	-7	3,541	-0.20%
2021/04/26	4.4	30.61	29	30.69	30.75	-24.6	3,499	-0.70%
2021/04/23	9.1	30.82	10	30.63	30.70	-0.9	3,442	-0.03%
2021/04/22	29.7	31.23	18.1	31.24	30.50	11.6	3,378	0.34%
2021/04/21	10.1	30.25	10	30.21	30.30	0.1	3,153	0.00%
2021/04/20	5	30.75	33.1	30.58	30.45	-28.1	3,118	-0.90%
2021/04/19	41.3	30.61	26.1	30.90	31.10	15.2	3,048	0.50%
2021/04/16	7	29.75	1.2	29.71	29.75	5.8	2,815	0.21%
2021/04/15	41	29.47	2	29.50	29.55	39	2,786	1.40%
2021/04/14	10	29.30	3	29.33	29.20	7	2,739	0.26%
2021/04/13	0.1	28.80	0	0.00	28.75	0.1	2,694	0.00%
2021/04/12	4.2	28.86	5	28.75	28.80	-0.8	2,694	-0.03%
2021/04/08	0	0.00	1	28.90	29.00	-1	2,760	-0.04%
2021/04/07	20	29.00	0	0.00	29.05	20	2,756	0.73%
2021/04/06	5.3	28.80	0	0.00	28.95	5.3	2,763	0.19%
2021/04/01	2	28.73	0	0.00	28.80	2	2,767	0.07%
2021/03/31	2	28.88	0	0.00	28.85	2	2,749	0.07%
2021/03/30	5	29.00	0	0.00	29.05	5	2,743	0.18%
2021/03/29	0	0.00	10	29.10	29.15	-10	2,731	-0.37%
2021/03/25	1	29.30	0	0.00	29.20	1	2,842	0.04%
2021/03/24	0.3	29.25	1	29.30	29.35	-0.7	2,894	-0.02%
2021/03/22	2	28.95	3	29.02	29.00	-1	2,929	-0.03%
2021/03/18	3	29.37	1	29.20	29.25	2	2,874	0.07%
2021/03/17	13	29.31	3	29.25	29.30	10	2,872	0.35%
2021/03/16	30.1	29.55	0.2	29.75	29.30	29.9	2,877	1.04%
2021/03/15	5	29.43	1	29.45	29.50	4	2,873	0.14%
2021/03/11	2	29.28	3	29.30	29.30	-1	2,870	-0.03%
2021/03/10	2	29.65	0	0.00	29.35	2	2,877	0.07%
2021/03/09	0	0.00	5	29.70	29.75	-5	2,850	-0.18%
2021/03/08	11	30.14	3	30.00	29.95	8	2,837	0.28%
2021/03/05	3	29.87	10	29.85	29.75	-7	2,814	-0.25%
2021/03/04	0	0.00	1	29.85	30.00	-1	2,795	-0.04%
2021/03/03	2	29.88	41.4	29.70	29.70	-39.4	2,756	-1.43%
2021/03/02	7	29.89	7	30.11	29.70	0	2,725	0.00%
2021/02/26	55	29.60	32	29.69	30.30	23	2,564	0.90%
2021/02/25	4	29.38	13	29.31	29.55	-9	2,295	-0.39%
2021/02/24	1	28.60	0	0.00	28.35	1	2,119	0.05%
2021/02/23	1	28.35	2	28.50	28.60	-1	2,105	-0.05%
2021/02/22	0	0.00	14.1	28.13	28.25	-14.1	2,129	-0.66%
2021/02/18	1	27.65	0	0.00	27.80	1	2,106	0.05%
2021/02/17	0	0.00	8	27.50	27.70	-8	2,104	-0.38%
2021/02/04	1	27.45	0	0.00	27.40	1	2,090	0.05%
2021/01/28	0.1	27.35	2	27.30	27.35	-1.9	2,133	-0.09%
2021/01/26	1	27.85	0	0.00	27.50	1	2,120	0.05%
2021/01/25	1	27.85	1	27.85	27.95	0	2,114	0.00%
2021/01/22	2	28.33	1	28.40	28.20	1	2,125	0.05%
2021/01/21	0	0.00	3	27.40	27.55	-3	2,086	-0.14%
2021/01/20	3	27.35	0	0.00	27.25	3	2,085	0.14%
2021/01/19	10	27.65	0	0.00	27.60	10	2,053	0.49%
2021/01/18	2	27.58	0	0.00	27.60	2	2,051	0.10%
2021/01/15	13	27.90	20	27.80	27.90	-7	2,036	-0.34%
2021/01/13	15	28.13	0	0.00	28.20	15	1,986	0.76%
2021/01/12	5	28.25	1	28.20	28.10	4	1,963	0.20%
2021/01/11	0	0.00	5	28.70	28.70	-5	1,924	-0.26%
2021/01/07	1	28.70	2	28.75	28.70	-1	1,893	-0.05%
2021/01/06	1	28.90	0	0.00	28.85	1	1,869	0.05%
2021/01/05	1.1	29.22	0	0.00	29.15	1.1	1,829	0.06%
2021/01/04	19	29.59	5	29.72	29.45	14	1,815	0.77%
2020/12/31	1	28.90	2	28.95	29.00	-1	1,728	-0.06%
2020/12/29	1	29.05	0	0.00	29.05	1	1,703	0.06%
2020/12/28	1	28.75	13.1	28.82	28.95	-12.1	1,684	-0.72%
2020/12/24	0.1	28.60	0	0.00	28.60	0.1	1,651	0.01%
2020/12/23	2	28.50	0	0.00	28.70	2	1,647	0.12%
2020/12/22	19	29.07	5	29.17	28.40	14	1,671	0.84%
2020/12/21	17	29.54	1.3	29.40	29.45	15.7	1,672	0.94%
2020/12/18	0	0.00	2	29.20	29.10	-2	1,601	-0.12%
2020/12/17	2	28.65	0	0.00	28.60	2	1,561	0.13%
2020/12/16	2	28.63	2	28.73	28.85	0	1,580	0.00%
2020/12/15	2	28.20	1	28.20	28.20	1	1,545	0.06%
2020/12/14	4	28.28	0	0.00	28.30	4	1,557	0.26%
2020/12/11	13	28.20	0	0.00	28.05	13	1,567	0.83%
2020/12/09	1	28.60	1	28.50	28.60	0	1,578	0.00%
2020/12/07	0	0.00	8	28.80	28.85	-8	1,616	-0.50%
2020/12/04	7	29.17	2	29.05	29.10	5	1,630	0.31%
2020/12/03	3	28.75	3	28.65	28.75	0	1,629	0.00%
2020/12/02	1	28.30	0	0.00	28.45	1	1,667	0.06%
2020/12/01	1	28.50	10	28.53	28.55	-9	1,732	-0.52%
2020/11/30	0	0.00	18	28.80	28.70	-18	1,792	-1.00%
2020/11/27	0	0.00	0.1	28.75	28.95	-0.1	1,888	-0.01%
2020/11/25	5	29.00	1	29.10	29.00	4	2,846	0.14%
2020/11/24	2	28.65	19	28.74	28.60	-17	2,891	-0.59%
2020/11/23	2	29.18	0	0.00	28.80	2	2,901	0.07%
2020/11/20	1	28.70	0	0.00	28.90	1	2,889	0.03%
2020/11/19	3	29.00	5	28.95	29.00	-2	2,900	-0.07%
2020/11/18	0	0.00	4	28.70	28.60	-4	2,895	-0.14%
2020/11/17	1	28.50	0	0.00	28.55	1	2,894	0.03%
2020/11/12	0	0.00	1	28.55	28.60	-1	3,061	-0.03%
2020/11/11	0	0.00	1	28.55	28.55	-1	3,143	-0.03%
2020/11/10	3	28.33	0	0.00	28.30	3	3,128	0.10%
2020/11/02	0	0.00	20	27.64	27.75	-20	3,208	-0.62%
2020/10/30	1	27.15	32	27.15	27.40	-31	3,214	-0.96%
2020/10/29	2	27.30	16	27.50	27.30	-14	3,212	-0.44%
2020/10/26	1	27.85	2	27.75	27.75	-1	3,234	-0.03%
2020/10/23	0	0.00	9	27.90	27.85	-9	3,230	-0.28%
2020/10/22	2	27.90	0	0.00	27.95	2	3,257	0.06%
2020/10/20	0	0.00	4	28.06	28.00	-4	3,305	-0.12%
2020/10/19	10	27.94	0	0.00	28.15	10	3,311	0.30%
2020/10/16	1	28.10	0	0.00	28.10	1	3,313	0.03%
2020/10/15	1	28.05	0	0.00	28.05	1	3,327	0.03%
2020/10/13	1	28.15	0	0.00	28.20	1	3,337	0.03%
2020/10/12	2	28.48	0	0.00	28.45	2	3,364	0.06%
2020/10/08	12	28.53	0	0.00	28.80	12	3,373	0.36%
2020/10/07	1	28.70	0	0.00	28.80	1	3,381	0.03%
2020/10/06	1	28.60	0	0.00	28.80	1	3,418	0.03%
2020/09/25	7	28.07	0	0.00	28.00	7	3,669	0.19%
2020/09/24	37	28.52	23	28.24	28.05	14	3,668	0.38%
2020/09/21	4	29.93	0	0.00	29.80	4	3,627	0.11%
2020/09/17	0	0.00	2	29.70	29.55	-2	3,641	-0.05%
2020/09/16	6	29.65	0	0.00	29.75	6	3,732	0.16%
2020/09/15	0	0.00	3	29.57	29.55	-3	3,759	-0.08%
2020/09/14	41	29.59	40	29.30	29.40	1	3,766	0.03%
2020/09/11	1	29.70	0	0.00	29.70	1	3,746	0.03%
2020/09/10	24	30.00	0	0.00	29.85	24	3,733	0.64%
2020/09/09	2	29.95	33	29.85	30.00	-31	3,708	-0.84%
2020/09/08	3	30.18	0	0.00	30.25	3	3,685	0.08%
2020/09/07	12	30.35	2	30.53	30.40	10	3,680	0.27%
2020/09/04	8	30.14	0	0.00	30.25	8	3,677	0.22%
2020/09/03	6	30.63	0	0.00	30.65	6	3,632	0.17%
2020/09/02	10	30.62	1	30.85	30.85	9	3,597	0.25%
2020/09/01	29	31.32	26	31.47	31.20	3	3,539	0.08%
2020/08/31	14	31.34	11	31.98	32.00	3	3,278	0.09%
2020/08/28	10	28.89	18	28.91	29.10	-8	2,640	-0.30%
2020/08/27	1	28.55	6	28.77	28.70	-5	2,584	-0.19%
2020/08/26	2	28.70	1	28.65	28.70	1	2,581	0.04%
2020/08/25	8	28.56	0	0.00	28.35	8	2,588	0.31%
2020/08/24	5	28.65	0	0.00	28.55	5	2,583	0.19%
2020/08/20	13	27.92	0	0.00	27.75	13	2,621	0.50%
2020/08/19	22	28.97	9	29.07	28.85	13	2,558	0.51%
2020/08/18	5	28.00	4	28.15	28.10	1	2,486	0.04%
2020/08/17	3	28.60	9	28.46	28.40	-6	2,503	-0.24%
2020/08/14	5	27.52	1	27.60	27.60	4	2,506	0.16%
2020/08/13	2	27.30	0	0.00	27.40	2	2,518	0.08%
2020/08/12	2	27.45	0.9	27.50	27.40	1.1	2,542	0.04%
2020/08/11	2	27.65	1	27.30	27.30	1	2,533	0.04%
2020/08/10	2	27.38	1	27.35	27.20	1	2,519	0.04%
2020/08/07	3	26.87	2	27.10	26.70	1	2,500	0.04%
2020/08/05	1	26.95	0	0.00	26.95	1	2,485	0.04%
2020/08/04	2	27.30	2	27.50	27.20	0	2,519	0.00%
2020/08/03	11.1	27.26	1	27.00	27.60	10.1	2,528	0.40%
2020/07/31	1	26.75	0	0.00	26.65	1	2,524	0.04%
2020/07/30	1	26.75	0	0.00	26.75	1	2,535	0.04%
2020/07/29	0	0.00	15	27.01	26.90	-15	2,571	-0.58%
2020/07/28	4	26.55	2	26.55	26.55	2	2,579	0.08%
2020/07/27	14	27.07	1	27.10	26.95	13	2,591	0.50%
2020/07/24	0	0.00	2	27.78	27.65	-2	2,582	-0.08%
2020/07/23	1	28.15	1	28.15	28.00	0	2,587	0.00%
2020/07/22	0.9	28.10	0	0.00	28.10	0.9	2,608	0.03%
2020/07/21	1	27.95	0	0.00	27.85	1	2,594	0.04%
2020/07/20	0	0.00	4	27.83	27.90	-4	2,589	-0.15%
2020/07/17	1	28.20	5	28.30	28.00	-4	2,608	-0.15%
2020/07/16	21.1	28.16	2	27.90	28.20	19.1	2,620	0.73%
2020/07/15	1	27.65	0	0.00	27.55	1	2,599	0.04%
2020/07/13	1	27.80	0	0.00	27.80	1	2,631	0.04%
2020/07/10	0	0.00	2	28.15	27.80	-2	2,631	-0.08%
2020/07/09	1	28.80	0	0.00	28.65	1	2,602	0.04%
2020/07/08	3	29.60	0	0.00	29.75	3	2,560	0.12%
2020/07/07	1	29.55	0	0.00	29.65	1	2,497	0.04%
2020/07/06	0	0.00	10	29.77	29.65	-10	2,490	-0.40%
2020/07/03	8	29.70	0	0.00	29.70	8	2,479	0.32%
2020/07/01	1	29.80	2	29.90	29.80	-1	2,481	-0.04%
2020/06/30	5	30.06	4	29.93	29.80	1	2,486	0.04%
2020/06/29	0	0.00	4	29.80	29.75	-4	2,486	-0.16%
2020/06/23	7	30.41	10	30.36	30.35	-3	2,480	-0.12%
2020/06/22	1	29.75	7	29.89	29.75	-6	2,427	-0.25%
2020/06/19	4	29.71	0	0.00	29.55	4	2,429	0.16%
2020/06/18	3	29.25	0	0.00	29.30	3	2,450	0.12%
2020/06/17	1	29.45	0	0.00	29.40	1	2,464	0.04%
2020/06/16	2	29.30	6	29.59	29.70	-4	2,500	-0.16%
2020/06/15	6	29.10	0	0.00	29.15	6	2,623	0.23%
2020/06/11	11	29.66	1	29.25	29.25	10	2,687	0.37%
2020/06/10	0	0.00	8.1	29.77	29.85	-8.1	2,692	-0.30%
2020/06/09	11	30.15	2	30.23	29.80	9	2,762	0.33%
2020/06/08	0	0.00	2	30.43	30.30	-2	2,787	-0.07%
2020/06/05	10	30.44	14	30.23	30.20	-4	2,759	-0.14%
2020/06/04	3	29.83	1	29.65	29.55	2	2,757	0.07%
2020/06/03	5	29.60	16	29.70	29.60	-11	2,854	-0.39%
2020/06/02	7	29.44	0	0.00	29.50	7	2,856	0.25%
2020/06/01	1	29.65	9	29.77	29.50	-8	2,846	-0.28%
2020/05/29	3	29.17	1	29.35	29.30	2	2,836	0.07%
2020/05/28	4	29.48	3	29.73	29.10	1	2,835	0.04%
2020/05/27	0	0.00	2	28.80	29.00	-2	2,813	-0.07%
2020/05/26	5	28.81	0	0.00	28.65	5	2,840	0.18%
2020/05/25	0	0.00	1	28.50	28.45	-1	2,852	-0.04%
2020/05/22	0	0.00	15	28.83	28.55	-15	2,906	-0.52%
2020/05/21	21	28.65	15	28.69	29.05	6	2,963	0.20%
2020/05/20	10	28.09	0	0.00	28.05	10	2,890	0.35%
2020/05/19	7	28.14	13	28.23	28.40	-6	2,895	-0.21%
2020/05/18	10	27.65	0	0.00	27.75	10	2,885	0.35%
2020/05/15	2	27.40	0	0.00	27.40	2	2,887	0.07%
2020/05/13	1	27.35	0	0.00	27.85	1	2,911	0.03%
2020/05/12	13	27.52	0	0.00	27.60	13	2,909	0.45%
2020/05/11	4	27.64	0	0.00	27.70	4	2,942	0.14%
2020/05/08	1	27.95	0	28.05	27.95	1	2,915	0.03%
2020/05/07	3	28.10	0	0.00	28.05	3	2,921	0.10%
2020/05/05	4	28.54	2	28.65	28.70	2	2,967	0.07%
2020/05/04	1	28.00	0	0.00	28.05	1	2,969	0.03%
2020/04/30	3	28.65	3	28.70	28.70	0	3,020	0.00%
2020/04/29	1	28.10	0	0.00	28.05	1	3,066	0.03%
2020/04/28	1	28.00	1	28.00	27.85	0	3,121	0.00%
2020/04/27	2	27.23	0	0.00	27.65	2	3,276	0.06%
2020/04/23	3	26.85	4	26.85	26.85	-1	3,370	-0.03%
2020/04/22	10	26.60	0	0.00	26.90	10	3,396	0.29%
2020/04/21	10	27.30	8	27.33	27.25	2	3,449	0.06%
2020/04/20	0	0.00	1	27.95	27.80	-1	3,541	-0.03%
2020/04/17	13	27.73	0	0.00	27.75	13	4,042	0.32%
2020/04/16	14	27.65	0	0.00	27.65	14	4,198	0.33%
2020/04/15	4	28.48	10	28.25	28.40	-6	4,255	-0.14%
2020/04/14	1	27.75	0	0.00	28.10	1	4,358	0.02%
2020/04/13	4	27.80	0	0.00	27.65	4	4,434	0.09%
2020/04/09	4	28.15	0	0.00	27.95	4	4,817	0.08%
2020/04/08	3	27.58	0	0.00	27.80	3	5,048	0.06%
2020/04/07	2	26.80	11	26.98	26.85	-9	5,648	-0.16%
2020/04/06	10	26.47	0	0.00	26.35	10	5,799	0.17%
2020/03/30	1	26.70	0	0.00	26.70	1	6,005	0.02%
2020/03/27	1	26.90	5	26.85	26.65	-4	6,254	-0.06%
2020/03/26	11	26.55	0	0.00	26.55	11	6,567	0.17%
2020/03/25	1	26.75	2	26.75	26.50	-1	6,557	-0.02%
2020/03/24	20	26.18	5	26.30	26.10	15	6,581	0.23%
2020/03/23	10	26.15	30	26.00	26.00	-20	6,688	-0.30%
2020/03/20	30	27.47	18	27.05	26.95	12	6,707	0.18%
2020/03/19	10	25.60	31.8	25.52	26.50	-21.8	6,654	-0.33%
2020/03/18	17	26.78	0	0.00	26.80	17	6,527	0.26%
2020/03/16	0	0.00	4	27.58	27.45	-4	6,435	-0.06%
2020/03/13	5	27.23	71	27.20	27.65	-66	6,381	-1.03%
2020/03/12	0	0.00	13	28.86	28.80	-13	6,274	-0.21%
2020/03/11	2	29.55	0	0.00	29.55	2	6,208	0.03%
2020/03/10	2	29.15	10	29.15	29.45	-8	6,207	-0.13%
2020/03/09	1	29.95	35	30.50	29.70	-34	6,162	-0.55%
2020/03/06	0	0.00	1	30.95	30.90	-1	6,071	-0.02%
2020/03/04	5	30.90	1	30.95	31.00	4	6,069	0.07%
2020/03/03	2	31.10	0	0.00	31.15	2	6,058	0.03%
2020/03/02	1	30.40	1	30.45	31.00	0	6,044	0.00%
2020/02/27	5	31.45	1	31.50	31.35	4	5,990	0.07%
2020/02/25	1	31.35	12	31.41	31.55	-11	5,905	-0.19%
2020/02/24	1	31.95	0	0.00	31.85	1	5,835	0.02%
2020/02/21	2	32.70	2	32.70	32.60	0	5,738	0.00%
2020/02/19	3	33.00	4	33.00	32.95	-1	5,686	-0.02%
2020/02/13	1	33.05	0	0.00	32.95	1	5,599	0.02%
2020/02/12	2	32.85	2	33.00	32.85	0	5,596	0.00%
2020/02/11	0	0.00	30	32.93	32.95	-30	5,543	-0.54%
2020/02/10	0	0.00	3	32.70	32.65	-3	5,518	-0.05%
2020/02/07	1.1	32.96	0	0.00	33.00	1.1	5,487	0.02%
2020/02/04	1	33.50	6	33.24	33.55	-5	5,351	-0.09%
2020/02/03	5	32.88	5	32.91	33.05	0	5,279	0.00%
2020/01/31	8	33.74	0	0.00	33.75	8	5,190	0.15%
2020/01/30	4	33.60	2	33.60	33.30	2	5,112	0.04%
2020/01/20	13	35.07	0	0.00	34.95	13	4,941	0.26%
2020/01/17	4	34.89	1	34.80	34.75	3	4,869	0.06%
2020/01/16	1	34.80	0	0.00	34.75	1	4,822	0.02%
2020/01/15	1	34.85	0	0.00	34.60	1	4,798	0.02%
2020/01/14	6	34.63	1	34.85	34.45	5	4,731	0.11%
2020/01/13	14	35.65	18	35.82	34.75	-4	4,620	-0.09%
2020/01/10	9	34.74	0	0.00	34.75	9	4,117	0.22%
2020/01/09	3	34.45	1	34.25	34.30	2	3,935	0.05%
2020/01/08	1	34.75	0	0.00	34.30	1	3,847	0.03%
2020/01/07	2	34.85	4.2	34.64	34.75	-2.2	3,711	-0.06%
2020/01/06	29	35.30	17	35.31	35.00	12	3,631	0.33%
2020/01/03	2	35.05	1	34.90	35.05	1	3,437	0.03%
2020/01/02	1	35.60	12	35.70	35.85	-11	3,225	-0.34%
2019/12/31	29	35.49	32	35.29	35.90	-3	2,963	-0.10%
2019/12/30	7	33.47	9	33.45	33.50	-2	2,327	-0.09%
2019/12/27	6	32.63	1	33.05	32.50	5	2,156	0.23%
2019/12/26	17	33.25	1	33.30	32.85	16	2,051	0.78%
2019/12/25	2	33.33	1	33.35	32.90	1	1,984	0.05%
2019/12/24	10	33.23	9	33.17	32.95	1	1,895	0.05%
2019/12/23	18	32.92	7	33.11	33.10	11	1,654	0.66%
2019/12/19	1	31.60	0	0.00	31.50	1	1,299	0.08%
2019/12/18	7	32.41	2	32.45	32.10	5	1,240	0.40%
2019/12/16	1	31.25	0	0.00	31.30	1	1,044	0.10%
2019/12/13	1	31.15	0	0.00	31.20	1	1,050	0.10%
2019/12/10	1	31.20	0	0.00	31.25	1	1,053	0.09%
2019/12/09	0	0.00	5	31.26	31.45	-5	1,057	-0.47%
2019/12/05	1	31.30	0	0.00	31.20	1	1,056	0.09%
2019/12/03	2	31.33	0	0.00	31.35	2	1,010	0.20%
2019/11/20	1	31.80	0	0.00	31.90	1	977	0.10%
2019/11/19	0	0.00	2	31.80	31.80	-2	995	-0.20%
2019/11/13	1	31.90	1	31.85	31.85	0	1,082	0.00%
2019/10/30	1	31.70	0	0.00	31.75	1	1,146	0.09%
2019/10/29	3	31.70	0	0.00	31.70	3	1,141	0.26%
2019/10/28	0	0.00	1	31.60	31.80	-1	1,133	-0.09%
2019/10/24	3	31.53	0	0.00	31.60	3	1,162	0.26%
2019/10/23	1	31.55	0	0.00	31.55	1	1,186	0.08%
2019/10/22	1	31.50	0	0.00	31.55	1	1,186	0.08%
2019/10/18	1	31.65	0	0.00	31.50	1	1,196	0.08%
2019/10/16	1	31.65	0	0.00	31.70	1	1,181	0.08%
2019/10/14	1	31.55	0	0.00	31.70	1	1,180	0.08%
2019/10/09	2	31.75	0	0.00	31.75	2	1,174	0.17%
2019/10/08	11	32.10	0	0.00	32.00	11	1,179	0.93%
2019/10/07	3	32.30	0	0.00	32.20	3	1,184	0.25%
2019/09/26	0	0.00	1	32.85	32.70	-1	1,471	-0.07%
2019/09/25	0	0.00	1	32.50	32.65	-1	1,560	-0.06%
2019/09/24	1	32.50	1	32.55	32.55	0	1,585	0.00%
2019/09/12	1	31.75	0	0.00	31.75	1	1,756	0.06%
2019/09/10	1	31.90	0	0.00	31.90	1	1,792	0.06%
2019/09/09	1	32.25	0	0.00	31.95	1	1,794	0.06%
2019/09/04	0.8	32.15	0	0.00	32.05	0.8	1,819	0.04%
2019/09/02	0	32.15	0	32.15	32.20	0	1,906	0.00%
2019/08/30	0	0.00	1	31.95	31.45	-1	1,938	-0.05%
2019/08/22	0	0.00	1	32.60	32.60	-1	2,069	-0.05%
2019/08/21	1	33.20	6	33.19	32.85	-5	2,064	-0.24%
2019/08/19	1	32.60	2	32.38	32.65	-1	2,036	-0.05%
2019/08/16	0	0.00	1	32.15	31.90	-1	2,011	-0.05%
2019/08/12	1	32.20	0	0.00	31.95	1	1,991	0.05%
2019/08/06	1	31.45	1	31.45	31.40	0	1,991	0.00%
2019/08/01	5	32.00	0	0.00	31.95	5	1,989	0.25%
2019/07/29	6	32.03	0	0.00	32.10	6	2,000	0.30%
2019/07/26	0	0.00	1	31.80	32.00	-1	1,976	-0.05%
2019/07/25	6	32.00	0	0.00	31.95	6	1,970	0.30%
2019/07/24	0	0.00	2	32.30	32.30	-2	1,944	-0.10%
2019/07/23	5	32.50	0	0.00	32.30	5	1,932	0.26%
2019/07/15	5	32.80	0	0.00	32.75	5	1,940	0.26%
2019/07/12	1	33.05	0	0.00	33.15	1	1,949	0.05%
2019/07/11	5	32.90	0	0.00	33.00	5	1,964	0.25%
2019/07/10	6	33.00	0	0.00	32.80	6	1,982	0.30%
2019/07/09	1	33.50	12	33.39	33.30	-11	1,992	-0.55%
2019/07/08	2	34.25	6	34.20	34.40	-4	1,968	-0.20%
2019/07/05	0	0.00	36	34.10	34.20	-36	1,884	-1.91%
2019/07/04	0	0.00	11	34.09	34.10	-11	1,863	-0.59%
2019/07/02	2	34.05	3	34.75	33.60	-1	1,844	-0.05%
2019/07/01	0	0.00	30	34.04	34.20	-30	1,738	-1.73%
2019/06/27	1	34.00	1	34.10	33.90	0	1,692	0.00%
2019/06/26	5	33.58	0	0.00	33.80	5	1,668	0.30%
2019/06/25	0	0.00	1	33.45	33.40	-1	1,613	-0.06%
2019/06/21	0	0.00	7	33.20	33.10	-7	1,570	-0.45%
2019/06/20	1	33.20	1	33.00	33.00	0	1,584	0.00%
2019/06/19	11	32.98	0	0.00	33.05	11	1,571	0.70%
2019/06/13	0	0.00	1	32.70	32.60	-1	1,640	-0.06%
2019/06/11	1	33.10	0	0.00	32.55	1	1,710	0.06%
2019/06/10	3	33.50	0	0.00	33.45	3	1,780	0.17%
2019/06/06	2	32.83	8	32.83	33.10	-6	1,773	-0.34%
2019/06/05	0	0.00	1	32.90	32.65	-1	1,747	-0.06%
2019/06/04	5	32.65	0	0.00	32.70	5	1,764	0.28%
2019/05/31	2	32.68	2	32.70	32.45	0	1,813	0.00%
2019/05/30	2	32.55	0	0.00	32.55	2	1,776	0.11%
2019/05/21	0	0.00	5	31.55	31.55	-5	1,773	-0.28%
2019/05/20	0	0.00	2	31.65	31.50	-2	1,803	-0.11%
2019/05/17	1	31.55	0	0.00	31.55	1	1,818	0.05%
2019/05/16	5	30.90	0	0.00	30.95	5	1,815	0.28%
2019/05/10	1	30.65	0	0.00	30.50	1	1,916	0.05%
2019/05/09	4	30.84	0	0.00	30.65	4	1,928	0.21%
2019/05/08	6	31.20	0	0.00	31.10	6	2,004	0.30%
2019/05/06	0	0.00	5	31.55	31.55	-5	2,141	-0.23%
2019/04/26	1	31.00	10	31.20	31.00	-9	2,308	-0.39%
2019/04/24	30	31.42	0	0.00	31.30	30	2,290	1.31%
2019/04/22	0	0.00	1	31.50	31.55	-1	2,319	-0.04%
2019/04/19	20	31.40	7	31.39	31.60	13	2,324	0.56%
2019/04/18	0	0.00	2	31.45	31.25	-2	2,344	-0.09%
2019/04/15	2	31.50	0	0.00	31.45	2	2,273	0.09%
2019/04/12	2	32.08	0	0.00	31.85	2	2,240	0.09%
2019/04/11	1	31.50	0	0.00	31.40	1	2,212	0.05%
2019/04/10	4	31.28	0	0.00	31.30	4	2,248	0.18%
2019/04/08	1	31.80	3	31.85	31.80	-2	2,198	-0.09%
2019/04/02	1	32.20	0	0.00	32.05	1	2,184	0.05%
2019/04/01	0	0.00	1	32.55	32.20	-1	2,182	-0.05%
2019/03/29	2	32.30	1	32.65	32.50	1	2,165	0.05%
2019/03/28	3	32.05	0	0.00	32.05	3	2,147	0.14%
2019/03/27	1	32.00	1	32.15	32.10	0	2,154	0.00%
2019/03/26	1	32.20	0	0.00	32.15	1	2,158	0.05%
2019/03/25	2	31.73	1	31.60	31.80	1	2,154	0.05%
2019/03/18	0	0.00	1	32.25	32.20	-1	2,074	-0.05%
2019/03/15	0	0.00	1	32.10	32.20	-1	2,039	-0.05%
2019/03/14	5	31.93	1	31.80	31.75	4	2,005	0.20%
2019/03/13	7	32.44	0	0.00	32.10	7	1,948	0.36%
2019/03/12	1	33.45	0	0.00	33.35	1	1,838	0.05%
2019/03/08	0	0.00	2	34.00	33.70	-2	1,829	-0.11%
2019/03/07	1	33.60	1	33.90	33.70	0	1,805	0.00%
2019/03/06	3	33.82	1	33.85	33.60	2	1,800	0.11%
2019/03/05	1	33.40	0	0.00	33.50	1	1,766	0.06%
2019/03/04	1	33.40	1	33.50	33.50	0	1,759	0.00%
2019/02/27	3	33.52	1	33.30	33.35	2	1,754	0.11%
2019/02/26	5	34.30	0	0.00	33.70	5	1,745	0.29%
2019/02/25	11	33.91	2	34.00	34.00	9	1,750	0.51%
2019/02/22	1	33.65	0	0.00	33.65	1	1,744	0.06%
2019/02/19	0	0.00	3	34.20	33.85	-3	1,818	-0.16%
2019/02/18	0	0.00	5	33.85	33.95	-5	1,794	-0.28%
2019/02/15	0	0.00	1	33.15	33.20	-1	1,775	-0.06%
2019/02/14	2	33.40	0	0.00	33.50	2	1,759	0.11%
2019/02/13	0	0.00	1	33.80	33.80	-1	1,735	-0.06%
2019/02/12	1	34.70	2	34.30	34.40	-1	1,704	-0.06%
2019/02/11	2	34.55	6	34.53	34.55	-4	1,676	-0.24%
2019/01/30	0	0.00	1.3	33.88	33.90	-1.3	1,616	-0.08%
2019/01/29	7.3	34.03	3	34.07	33.65	4.3	1,583	0.27%
2019/01/28	6	33.56	1	34.00	34.05	5	1,485	0.34%
2019/01/25	2	33.35	7	33.65	33.25	-5	1,391	-0.36%
2019/01/24	4	33.25	12	33.63	33.20	-8	1,340	-0.60%
2019/01/23	1	32.15	8	32.72	32.90	-7	1,231	-0.57%
2019/01/18	0	0.00	3	32.10	31.90	-3	1,208	-0.25%
2019/01/17	0	0.00	1	31.90	31.85	-1	1,224	-0.08%
2019/01/16	2	32.00	3	32.00	31.85	-1	1,240	-0.08%
2019/01/14	1	31.65	16	31.64	31.85	-15	1,210	-1.24%
2019/01/10	2	31.45	2	31.23	31.50	0	1,199	0.00%
2019/01/08	0	0.00	1	30.90	30.85	-1	1,200	-0.08%
2019/01/07	1	30.80	1	30.80	30.75	0	1,213	0.00%
2019/01/03	2	30.90	0	0.00	30.80	2	1,272	0.16%
2019/01/02	0	0.00	3	31.20	31.05	-3	1,271	-0.24%
2018/12/27	1	30.60	0	0.00	30.45	1	1,267	0.08%
2018/12/26	1	30.40	0	0.00	30.35	1	1,289	0.08%
2018/12/25	5	30.20	0	0.00	30.30	5	1,363	0.37%
2018/12/24	0	0.00	1	30.45	30.55	-1	1,356	-0.07%
2018/12/22	0	0.00	1	30.45	30.40	-1	1,352	-0.07%
2018/12/20	16	30.14	0	0.00	29.80	16	1,349	1.19%
2018/12/19	10	30.15	0	0.00	30.20	10	1,347	0.74%
2018/12/18	10	30.08	0	0.00	30.15	10	1,357	0.74%
2018/12/14	30	29.90	0	0.00	29.70	30	1,349	2.22%
2018/12/13	15	29.90	0	0.00	30.05	15	1,348	1.11%
2018/12/12	15	29.82	0	0.00	29.80	15	1,350	1.11%
2018/12/11	1	29.55	0	0.00	29.70	1	1,347	0.07%
2018/12/10	0.2	29.80	0	0.00	29.60	0.2	1,342	0.01%
2018/12/06	1	30.00	0	0.00	29.85	1	1,363	0.07%
2018/12/05	0.1	30.40	0	0.00	30.35	0.1	1,362	0.01%
2018/12/03	1	30.65	1	30.80	30.65	0	1,373	0.00%
2018/11/28	3	30.15	0	0.00	30.30	3	1,299	0.23%
2018/11/23	0	0.00	2	29.80	29.35	-2	1,267	-0.16%
2018/11/22	2	29.95	0	0.00	30.00	2	1,252	0.16%
2018/11/19	2	29.98	0	0.00	29.85	2	1,202	0.17%
2018/11/16	26	28.93	1	29.40	29.70	25	1,163	2.15%
2018/11/15	10	28.21	0	0.00	28.20	10	1,103	0.91%
2018/11/14	3	28.40	0	0.00	28.45	3	1,101	0.27%
2018/11/12	46	28.51	0	0.00	28.45	46	1,106	4.16%
2018/11/02	0	0.00	10	28.45	28.50	-10	1,171	-0.85%
2018/11/01	0.2	28.55	22.1	28.53	28.55	-21.9	1,163	-1.88%
2018/10/31	0	0.00	18	28.16	28.20	-18	1,159	-1.55%
2018/10/30	0	0.00	5	28.04	28.00	-5	1,157	-0.43%
2018/10/29	0	0.00	4	27.93	28.10	-4	1,153	-0.35%
2018/10/26	0	0.00	3	28.35	28.30	-3	1,126	-0.27%
2018/10/25	2	28.25	0	0.00	28.50	2	1,104	0.18%
2018/10/17	2	29.45	0	0.00	29.25	2	1,078	0.19%
2018/10/11	1	29.50	2	29.35	29.20	-1	1,064	-0.09%
2018/10/09	0	0.00	1	31.05	30.90	-1	1,029	-0.10%
2018/10/05	3	31.43	2	31.85	31.35	1	1,017	0.10%
2018/10/03	1	32.50	5	32.29	31.90	-4	965	-0.41%
2018/10/02	5	31.00	0	0.00	30.95	5	876	0.57%
2018/10/01	0	0.00	1	31.10	31.00	-1	873	-0.11%
2018/09/27	0	0.00	2	30.80	30.80	-2	860	-0.23%
2018/09/26	9	30.87	0	0.00	30.90	9	858	1.05%
2018/09/25	8	31.02	0	0.00	30.95	8	856	0.93%
2018/09/21	1	30.75	0	0.00	30.70	1	842	0.12%
2018/09/20	0	0.00	1	31.00	30.65	-1	847	-0.12%
2018/09/17	1	30.30	0	0.00	30.40	1	883	0.11%
2018/09/14	0	0.00	3	30.55	30.40	-3	890	-0.34%
2018/09/13	2	30.20	1	29.90	30.35	1	901	0.11%
2018/09/10	3	29.35	2	30.15	29.10	1	930	0.11%
2018/09/07	2	30.30	1	30.20	30.10	1	942	0.11%
2018/09/06	0	0.00	3	30.23	30.25	-3	947	-0.32%
2018/09/04	0	0.00	2	30.50	30.50	-2	991	-0.20%
2018/08/31	1	30.55	0	0.00	30.50	1	1,038	0.10%
2018/08/30	3	30.70	0	0.00	30.60	3	1,086	0.28%
2018/08/27	0	0.00	3	30.40	30.55	-3	1,169	-0.26%
2018/08/23	0	0.00	0	30.80	30.20	0	1,180	0.00%
2018/08/22	3	30.40	0	0.00	30.30	3	1,186	0.25%
2018/08/20	6	30.05	1	30.05	29.95	5	1,194	0.42%
2018/08/15	0	0.00	1	30.10	30.05	-1	1,192	-0.08%
2018/08/10	0	0.00	2	30.25	30.25	-2	1,174	-0.17%
2018/08/07	2	30.10	0	0.00	30.10	2	1,197	0.17%
2018/08/06	3	30.08	0	0.00	30.15	3	1,218	0.25%
2018/08/03	6	30.06	0	0.00	30.05	6	1,232	0.49%
2018/08/02	6	30.10	0	0.00	30.10	6	1,245	0.48%
2018/07/31	0	0.00	1	30.25	30.20	-1	1,257	-0.08%
2018/07/30	1	30.40	0	0.00	30.25	1	1,258	0.08%
2018/07/27	0	0.00	1	30.25	30.30	-1	1,270	-0.08%
2018/07/26	1	30.10	0	0.00	30.30	1	1,277	0.08%
2018/07/25	7	30.09	0	0.00	30.05	7	1,278	0.55%
2018/07/24	6	30.97	0	0.00	30.90	6	1,269	0.47%
2018/07/23	0	0.00	5	31.00	30.90	-5	1,266	-0.39%
2018/07/18	5	31.00	0	0.00	31.30	5	1,337	0.37%
2018/07/16	5	30.90	0	0.00	30.65	5	1,362	0.37%
2018/07/13	1	30.80	0	0.00	30.80	1	1,385	0.07%
2018/07/12	2	30.65	0	0.00	30.80	2	1,387	0.14%
2018/07/11	1	30.95	1	30.55	30.55	0	1,389	0.00%
2018/07/03	5	31.00	0	0.00	30.85	5	1,423	0.35%
2018/06/29	2	31.90	0	0.00	31.70	2	1,426	0.14%
2018/06/25	3	30.90	0	0.00	30.80	3	1,345	0.22%
2018/06/22	1	31.05	4	31.04	31.05	-3	1,333	-0.22%
2018/06/21	4	31.40	0	0.00	31.35	4	1,318	0.30%
2018/06/20	3	31.75	0	0.00	31.70	3	1,305	0.23%
2018/06/19	5	32.05	0	0.00	31.90	5	1,282	0.39%
2018/06/15	2	32.15	0	0.00	32.40	2	1,265	0.16%
2018/06/12	8	32.43	0	0.00	32.50	8	1,199	0.67%
2018/06/11	2	32.78	0	0.00	32.75	2	1,170	0.17%
2018/06/08	2	32.83	0	0.00	32.80	2	1,164	0.17%
2018/06/07	8	32.99	0	0.00	32.90	8	1,132	0.71%
2018/06/06	4	33.04	0	0.00	33.15	4	1,088	0.37%
2018/06/05	1	33.15	0	0.00	33.10	1	1,044	0.10%
2018/05/30	1	33.35	0	0.00	33.30	1	1,003	0.10%
2018/05/28	6	33.54	0	0.00	33.55	6	987	0.61%
2018/05/25	3	33.72	0	0.00	33.65	3	982	0.31%
2018/05/21	0	0.00	4	33.65	33.55	-4	994	-0.40%
2018/05/17	5	33.55	0	0.00	33.60	5	1,018	0.49%
2018/05/15	0	0.00	1	33.50	33.50	-1	1,043	-0.10%
2018/05/14	3	33.70	0	0.00	33.70	3	1,081	0.28%
2018/05/11	5	33.90	0	0.00	33.85	5	1,081	0.46%
2018/05/10	0	0.00	1	33.95	33.95	-1	1,073	-0.09%
2018/05/08	5	34.11	0	0.00	33.95	5	1,074	0.47%
2018/05/04	1	33.85	0	0.00	34.00	1	1,077	0.09%
2018/05/02	1	34.75	0	0.00	34.55	1	1,056	0.09%
2018/04/30	2	34.68	6	34.65	34.70	-4	1,055	-0.38%
2018/04/27	3	35.03	5	34.85	34.80	-2	1,054	-0.19%
2018/04/26	0	0.00	11	35.44	35.25	-11	1,042	-1.06%
2018/04/25	0	0.00	7	35.63	35.70	-7	1,029	-0.68%
2018/04/24	12	34.82	0	0.00	35.00	12	993	1.21%
2018/04/23	7	34.97	8	34.90	35.05	-1	1,001	-0.10%
2018/04/20	13	34.41	15	33.97	34.95	-2	1,016	-0.20%
2018/04/19	5	34.21	0	0.00	33.85	5	1,031	0.48%
2018/04/17	1	34.30	0	0.00	34.30	1	1,019	0.10%
2018/04/16	1	34.55	0	0.00	34.50	1	1,025	0.10%
2018/04/13	3	34.48	0	0.00	34.65	3	1,045	0.29%
2018/04/10	3	34.65	0	0.00	34.30	3	1,105	0.27%
2018/04/09	1	35.05	1	35.05	34.70	0	1,124	0.00%
2018/03/27	1	33.95	0	0.00	34.15	1	1,248	0.08%
2018/03/22	1	34.15	1	34.10	34.00	0	1,279	0.00%
2018/03/15	1	34.05	0	0.00	34.05	1	1,458	0.07%
2018/03/09	0	0.00	0	34.00	34.00	0	1,957	0.00%
2018/03/06	1	33.70	0	0.00	33.75	1	2,107	0.05%
2018/03/05	5	34.05	1	34.00	33.70	4	2,152	0.19%
2018/03/01	0	0.00	1	34.25	34.40	-1	2,230	-0.04%
2018/02/27	5	34.20	0	0.00	34.20	5	2,266	0.22%
2018/02/26	7	34.33	1	34.35	34.40	6	2,322	0.26%
2018/02/23	6	34.05	0	0.00	34.00	6	2,326	0.26%
2018/02/22	5	34.01	2	33.98	34.00	3	2,354	0.13%
2018/02/21	9	33.62	0	0.00	33.85	9	2,412	0.37%
2018/02/12	1	33.40	0	0.00	33.40	1	2,415	0.04%
2018/02/09	2	33.55	0	0.00	33.60	2	2,420	0.08%
2018/02/08	0	0.00	1	34.00	34.05	-1	2,408	-0.04%
2018/02/07	7	34.09	0	0.00	33.90	7	2,430	0.29%
2018/02/06	2	33.70	0	0.00	34.15	2	2,431	0.08%
2018/02/05	3	34.55	0	0.00	34.50	3	2,427	0.12%
2018/02/02	1	35.25	0	0.00	35.30	1	2,522	0.04%
2018/02/01	2	35.30	0	0.00	35.40	2	2,543	0.08%
2018/01/31	7	35.10	0	0.00	35.20	7	2,545	0.28%
2018/01/30	1	35.35	0	0.00	35.35	1	2,546	0.04%
2018/01/26	1	35.75	0	0.00	35.80	1	2,571	0.04%
2018/01/22	1	35.90	0	0.00	35.90	1	2,713	0.04%
2018/01/19	2	35.80	0	0.00	35.80	2	2,800	0.07%
2018/01/18	2	36.25	0	0.00	36.20	2	2,818	0.07%
2018/01/17	1	35.80	0	0.00	36.45	1	2,815	0.04%
2018/01/15	3	36.13	4	36.11	35.85	-1	2,774	-0.04%
2018/01/09	2	36.95	0	0.00	37.00	2	2,711	0.07%
2018/01/08	5	36.80	0	0.00	36.80	5	2,699	0.19%
2018/01/05	1	36.45	1	36.85	37.15	0	2,692	0.00%
2018/01/04	1	36.70	1	37.10	36.60	0	2,688	0.00%
2018/01/02	0	0.00	7	37.45	37.50	-7	2,657	-0.26%