漢翔 (2634)-元大-基隆券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
56.8
漲跌
▼1.1
漲幅
-1.90%
成交量
10,371張
產業
上市航運類股
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	57.23	3	58.00	56.80	0	14,897	0.00%
2024/05/02	4	57.63	5	57.86	57.90	-1	14,767	-0.01%
2024/04/30	7	57.80	4	57.63	57.20	3	14,617	0.02%
2024/04/29	1	57.90	1	57.70	57.80	0	14,483	0.00%
2024/04/26	22	57.40	42	57.45	57.70	-20	14,327	-0.14%
2024/04/25	28	57.48	6	57.78	57.30	22	14,138	0.16%
2024/04/24	4	57.57	3	57.90	57.10	1	13,958	0.01%
2024/04/23	1	57.10	8	56.98	57.80	-7	13,656	-0.05%
2024/04/22	6	57.15	31	58.09	56.10	-25	13,472	-0.19%
2024/04/19	39	58.73	62	58.72	57.60	-23	13,470	-0.17%
2024/04/18	36	56.94	21	58.54	58.70	15	12,973	0.12%
2024/04/17	9.5	56.17	6	55.97	55.80	3.5	12,495	0.03%
2024/04/16	39	58.62	36	57.02	55.40	3	12,617	0.02%
2024/04/15	41	58.89	7	58.81	58.00	34	12,092	0.28%
2024/04/12	3	56.40	4	56.25	56.80	-1	11,131	-0.01%
2024/04/11	11	56.57	2	56.10	55.80	9	11,010	0.08%
2024/04/10	54	57.88	56	57.84	56.80	-2	10,635	-0.02%
2024/04/09	93	56.69	114	57.15	57.50	-21	9,678	-0.22%	大賣/
2024/04/08	1	52.80	1	53.10	53.00	0	8,809	0.00%
2024/04/03	7	54.14	2	53.65	53.70	5	8,809	0.06%
2024/04/02	6	54.12	11	54.25	54.30	-5	8,725	-0.06%
2024/04/01	21	54.00	52	53.98	54.40	-31	8,554	-0.36%
2024/03/29	0	0.00	8	52.59	52.60	-8	8,247	-0.10%
2024/03/28	59.3	53.56	30.1	53.91	52.60	29.2	8,231	0.35%
2024/03/27	7	52.10	11	52.65	53.20	-4	7,646	-0.05%
2024/03/26	1	49.75	2	50.40	49.65	-1	7,194	-0.01%
2024/03/25	7	50.03	3	50.20	50.40	4	7,200	0.06%
2024/03/22	24.4	50.28	1.1	50.15	50.30	23.3	7,172	0.33%
2024/03/20	0	0.00	1	48.10	47.95	-1	6,979	-0.01%
2024/03/19	31	48.50	31	48.71	48.60	0	6,984	0.00%
2024/03/18	0	47.55	1	47.80	48.40	-1	7,276	-0.01%
2024/03/15	1	48.15	0	0.00	47.55	1	7,377	0.01%
2024/03/14	2	47.10	0	0.00	47.15	2	7,313	0.03%
2024/03/13	2	47.50	1	47.50	47.55	1	7,365	0.01%
2024/03/11	0	0.00	1	47.70	47.55	-1	7,409	-0.01%
2024/03/08	10	47.35	7	47.61	47.10	3	7,416	0.04%
2024/03/07	3	48.42	4	48.56	48.30	-1	7,380	-0.01%
2024/03/06	1	48.90	3	49.07	48.90	-2	7,391	-0.03%
2024/03/05	1	49.55	3	49.60	49.45	-2	7,401	-0.03%
2024/03/04	0	0.00	0	50.00	49.80	0	7,410	0.00%
2024/03/01	1	49.70	3	49.62	49.60	-2	7,433	-0.03%
2024/02/29	0	0.00	3	49.62	49.65	-3	7,682	-0.04%
2024/02/27	1	49.39	1	48.95	48.90	0	8,222	0.00%
2024/02/26	0	0.00	3	49.75	49.75	-3	8,200	-0.04%
2024/02/23	1	48.80	1	49.05	48.40	0	8,159	0.00%
2024/02/22	1	49.05	1	49.20	49.25	0	8,163	0.00%
2024/02/21	0	0.00	0.2	49.15	49.10	-0.2	8,207	0.00%
2024/02/20	1	49.05	0	0.00	49.05	1	8,243	0.01%
2024/02/19	1	49.50	0	0.00	49.45	1	8,342	0.01%
2024/02/16	0	0.00	1	49.20	49.30	-1	8,393	-0.01%
2024/02/15	1.2	49.18	0	0.00	49.20	1.2	8,522	0.01%
2024/02/05	0.1	48.29	0	0.00	48.10	0.1	8,533	0.00%
2024/02/02	2	48.38	0	0.00	48.25	2	8,539	0.02%
2024/01/31	2	49.03	0	0.00	49.20	2	8,619	0.02%
2024/01/30	1	49.95	1	49.85	49.80	0	8,825	0.00%
2024/01/29	0	0.00	2	50.30	50.20	-2	8,876	-0.02%
2024/01/26	1	49.95	3	50.00	49.90	-2	9,023	-0.02%
2024/01/25	3	50.30	2	50.60	50.10	1	9,076	0.01%
2024/01/24	8.2	50.80	0	0.00	50.50	8.2	9,094	0.09%
2024/01/23	0.2	50.30	10	50.20	50.20	-9.8	9,120	-0.11%
2024/01/22	1	50.00	0	0.00	49.90	1	9,131	0.01%
2024/01/19	4	50.10	0	0.00	49.95	4	9,129	0.04%
2024/01/18	1	50.40	1	49.60	49.80	0	9,208	0.00%
2024/01/17	3	50.67	8.1	50.75	50.20	-5.1	9,224	-0.05%
2024/01/16	4	51.65	0	0.00	51.30	4	9,252	0.04%
2024/01/15	74	53.88	60	52.78	52.10	14	9,218	0.15%
2024/01/12	3	52.97	20	52.75	53.00	-17	8,866	-0.19%
2024/01/11	3	50.63	1	50.80	52.00	2	8,723	0.02%
2024/01/10	63	52.85	65	51.58	51.60	-2	8,783	-0.02%
2024/01/09	4	52.28	1	51.50	51.50	3	8,630	0.03%
2024/01/08	12	54.02	15	54.79	53.70	-3	8,428	-0.04%
2024/01/05	1	52.60	8	53.65	54.20	-7	8,203	-0.09%
2024/01/04	15	52.86	5	52.86	52.70	10	8,070	0.12%
2024/01/03	3	53.17	6	52.82	52.70	-3	8,366	-0.04%
2024/01/02	1.3	53.65	1	53.70	53.60	0.3	8,328	0.00%
2023/12/29	2	53.50	2	53.50	53.60	0	8,357	0.00%
2023/12/28	13	52.96	9	53.20	53.10	4	8,331	0.05%
2023/12/27	4	52.80	3	53.00	52.80	1	8,352	0.01%
2023/12/26	16	53.32	2	53.60	53.00	14	8,419	0.17%
2023/12/25	1	52.40	2	53.40	53.30	-1	8,402	-0.01%
2023/12/22	1	52.30	0	0.00	52.30	1	8,360	0.01%
2023/12/21	10	52.76	13	53.05	52.10	-3	8,547	-0.04%
2023/12/20	0	0.00	1	52.60	52.70	-1	8,441	-0.01%
2023/12/19	3	51.97	1	51.80	52.00	2	8,505	0.02%
2023/12/18	1	52.80	2	52.85	52.80	-1	8,579	-0.01%
2023/12/15	1	52.60	20	52.80	52.50	-19	8,674	-0.22%
2023/12/13	3	53.55	20.9	53.72	51.90	-17.9	8,952	-0.20%
2023/12/12	16	52.49	17	52.99	52.70	-1	8,927	-0.01%
2023/12/11	3	51.67	0	0.00	51.50	3	9,025	0.03%
2023/12/08	0.2	51.80	1	52.40	51.50	-0.8	9,174	-0.01%
2023/12/07	0	0.00	2.1	52.43	52.20	-2.1	9,367	-0.02%
2023/12/06	3	52.13	2	52.10	52.00	1	10,039	0.01%
2023/12/05	1	52.40	0	0.00	52.40	1	10,377	0.01%
2023/12/04	3	53.70	15	53.37	53.10	-12	10,439	-0.12%
2023/12/01	3	52.60	0	0.00	52.30	3	10,463	0.03%
2023/11/30	19.2	51.50	5.6	51.53	51.80	13.6	10,729	0.13%
2023/11/29	3	52.10	0	0.00	51.90	3	11,055	0.03%
2023/11/28	0	0.00	0	52.00	52.30	0	11,478	0.00%
2023/11/27	20.3	52.33	13	51.83	51.60	7.3	11,941	0.06%
2023/11/24	15.1	52.23	40	52.90	52.60	-24.9	11,969	-0.21%
2023/11/22	0	0.00	1	51.20	50.70	-1	13,177	-0.01%
2023/11/21	0	0.00	11	50.90	50.60	-11	14,097	-0.08%
2023/11/20	1	51.10	2	51.00	51.20	-1	15,292	-0.01%
2023/11/17	4	50.40	0	0.00	50.40	4	16,846	0.02%
2023/11/16	2	50.45	1	50.50	50.40	1	16,958	0.01%
2023/11/15	1	49.40	3	49.70	49.25	-2	16,884	-0.01%
2023/11/14	3.1	49.11	0	0.00	49.25	3.1	16,885	0.02%
2023/11/10	2.1	48.87	1	48.80	48.55	1.1	16,862	0.01%
2023/11/08	1	49.25	4	50.35	49.50	-3	17,049	-0.02%
2023/11/07	11	50.13	1	49.35	49.35	10	17,126	0.06%
2023/11/06	4	51.75	0	0.00	51.60	4	17,057	0.02%
2023/11/03	0	0.00	11	51.85	51.80	-11	17,234	-0.06%
2023/11/02	5	49.59	16	49.61	50.10	-11	17,601	-0.06%
2023/11/01	1	48.55	0	0.00	48.70	1	17,693	0.01%
2023/10/31	2	48.85	0	0.00	48.55	2	17,832	0.01%
2023/10/30	0	0.00	0.2	50.00	49.60	-0.2	17,965	0.00%
2023/10/26	0	0.00	1	51.00	50.00	-1	18,398	-0.01%
2023/10/25	0.1	50.80	5	50.72	50.50	-4.9	18,384	-0.03%
2023/10/24	2	49.33	3	49.50	50.10	-1	18,391	-0.01%
2023/10/23	7	48.08	0.2	48.70	48.40	6.8	18,373	0.04%
2023/10/20	2	48.60	2	48.45	48.45	0	18,464	0.00%
2023/10/19	4	49.44	2	49.45	49.80	2	18,502	0.01%
2023/10/18	10	50.49	3	49.30	49.30	7	18,654	0.04%
2023/10/17	8.4	52.49	2	52.65	51.60	6.4	18,695	0.03%
2023/10/16	1.1	53.81	23	54.09	53.70	-21.9	18,661	-0.12%
2023/10/13	1	54.60	2	54.50	54.70	-1	18,861	-0.01%
2023/10/12	25	54.03	2	54.10	54.30	23	19,063	0.12%
2023/10/11	53	55.26	1	56.10	53.90	52	19,196	0.27%
2023/10/06	3	53.60	3	53.40	53.80	0	19,075	0.00%
2023/10/05	5.1	53.70	1	53.90	53.60	4.1	19,149	0.02%
2023/10/04	1	53.30	1	53.80	53.30	0	19,196	0.00%
2023/10/03	4	54.45	0	0.00	54.20	4	19,333	0.02%
2023/10/02	2	55.10	1	55.10	55.00	1	19,460	0.01%
2023/09/27	5	54.24	1	54.50	54.40	4	20,053	0.02%
2023/09/26	8	54.72	0	0.00	54.60	8	20,131	0.04%
2023/09/25	0.1	56.60	3	57.03	56.70	-3	20,174	-0.01%
2023/09/22	0.1	55.70	6	55.90	55.70	-6	20,194	-0.03%
2023/09/21	34.2	55.57	24	55.10	55.50	10.2	20,340	0.05%
2023/09/20	2.1	56.25	6.1	55.87	56.00	-4	20,661	-0.02%
2023/09/19	2	56.60	6	56.93	56.20	-4	20,917	-0.02%
2023/09/18	23.5	58.47	26	59.15	57.60	-2.5	21,299	-0.01%
2023/09/15	14.3	58.43	15	58.50	58.00	-0.7	22,514	0.00%
2023/09/14	2.4	59.37	2	59.80	59.20	0.4	24,361	0.00%
2023/09/13	3	60.00	4	60.05	59.90	-1	25,282	0.00%
2023/09/12	9.4	60.61	13	61.14	60.50	-3.6	25,608	-0.01%
2023/09/11	47	62.80	35	62.01	60.80	12	25,750	0.05%
2023/09/08	10	61.53	7.1	61.30	61.90	2.9	25,155	0.01%
2023/09/07	6.3	60.38	5	60.70	60.40	1.3	24,936	0.01%
2023/09/06	7	60.36	6.2	60.30	60.30	0.8	25,092	0.00%
2023/09/05	63	60.21	59.2	59.55	59.50	3.9	25,246	0.02%
2023/09/04	13.1	61.71	1	62.10	61.30	12.1	25,481	0.05%
2023/09/01	9.1	62.70	63.1	62.84	62.40	-54	25,566	-0.21%
2023/08/31	14	61.94	21.1	62.37	62.00	-7.1	25,428	-0.03%
2023/08/30	8.1	60.90	11	61.20	61.60	-2.9	25,425	-0.01%
2023/08/29	82	59.52	84	60.45	61.50	-2	25,440	-0.01%
2023/08/28	137	61.98	71.1	61.67	61.00	65.9	24,866	0.27%	大買/
2023/08/25	60	60.60	68	61.35	60.30	-8	23,852	-0.03%
2023/08/24	32.1	60.93	26.1	61.73	61.40	6	23,172	0.03%
2023/08/23	51	59.79	50.9	60.17	59.00	0.1	22,194	0.00%
2023/08/22	0	0.00	2	55.50	55.50	-2	20,868	-0.01%
2023/08/17	2	55.35	29	54.55	55.10	-27	22,073	-0.12%
2023/08/16	5	53.70	0	0.00	53.80	5	22,699	0.02%
2023/08/15	1.2	54.09	0	0.00	53.90	1.2	23,079	0.00%
2023/08/14	21	54.76	5	55.44	54.00	16	23,352	0.07%
2023/08/11	0.2	56.67	6	56.65	56.80	-5.8	23,780	-0.02%
2023/08/10	1	58.30	5.1	57.82	58.00	-4.1	23,730	-0.02%
2023/08/09	1	58.10	0	0.00	58.30	1	23,730	0.00%
2023/08/08	2	58.35	0	0.00	57.80	2	23,855	0.01%
2023/08/07	2	55.65	5	56.10	57.20	-3	23,996	-0.01%
2023/08/04	3.8	55.86	3	56.07	56.10	0.8	24,323	0.00%
2023/08/02	3.6	55.45	0	0.00	55.20	3.6	24,828	0.01%
2023/08/01	41	54.87	45.2	55.06	54.80	-4.2	25,063	-0.02%
2023/07/31	9	55.38	6	55.72	55.50	3	25,683	0.01%
2023/07/28	3	53.87	0	0.00	53.80	3	26,100	0.01%
2023/07/27	1	54.50	1	54.10	54.50	0	27,285	0.00%
2023/07/26	1	53.90	2	53.70	53.40	-1	28,078	0.00%
2023/07/25	2	53.45	2	53.60	54.00	0	29,699	0.00%
2023/07/24	1	53.90	14	53.41	53.50	-13	31,348	-0.04%
2023/07/21	9	54.82	0	0.00	54.40	9	32,211	0.03%
2023/07/20	23	55.83	26	56.24	55.70	-3	34,259	-0.01%
2023/07/19	3	54.37	2	54.25	53.70	1	35,118	0.00%
2023/07/18	6.1	53.52	1	53.50	53.50	5.1	35,969	0.01%
2023/07/17	6	54.90	1	55.00	54.80	5	36,519	0.01%
2023/07/14	16	56.69	24	56.25	55.70	-8	37,088	-0.02%
2023/07/13	13.1	56.90	6	56.35	56.10	7.1	38,925	0.02%
2023/07/12	2.2	57.48	4	57.75	57.20	-1.8	41,165	0.00%
2023/07/11	1	57.80	9	58.06	57.70	-8	43,826	-0.02%
2023/07/10	5	58.68	0	0.00	58.30	5	45,283	0.01%
2023/07/07	10	59.03	2	59.45	59.40	8	46,632	0.02%
2023/07/06	15.3	60.81	2	61.35	60.20	13.3	47,102	0.03%
2023/07/05	41.1	62.39	30	62.71	61.90	11.1	47,378	0.02%
2023/07/04	9	61.56	20	61.45	61.30	-11	47,089	-0.02%
2023/07/03	9	60.03	8	61.13	61.40	1	47,026	0.00%
2023/06/30	13	60.16	16	60.04	60.00	-3	46,820	-0.01%
2023/06/29	12	60.86	0	0.00	60.50	12	46,813	0.03%
2023/06/28	24	60.31	22	60.95	60.70	2	46,669	0.00%
2023/06/27	26	60.16	88	59.87	59.30	-62	46,754	-0.13%
2023/06/26	31	61.76	26	61.88	60.70	5	47,177	0.01%
2023/06/21	99.4	65.07	73	64.86	63.40	26.4	46,949	0.06%
2023/06/20	126	64.76	50	64.69	65.00	76	45,875	0.17%	大買/
2023/06/19	15	60.74	41.1	62.72	63.90	-26.1	43,882	-0.06%
2023/06/16	11	57.83	17	58.10	58.10	-6	42,910	-0.01%
2023/06/15	4	55.85	9	56.80	57.30	-5	42,614	-0.01%
2023/06/14	1	56.10	5	56.60	56.00	-4	42,368	-0.01%
2023/06/13	0	0.00	2	56.65	56.60	-2	42,460	0.00%
2023/06/12	7	56.39	0	0.00	56.50	7	42,670	0.02%
2023/06/09	8	57.68	3	57.70	57.50	5	42,840	0.01%
2023/06/08	15.3	57.42	40.2	58.02	57.70	-24.9	43,055	-0.06%
2023/06/07	45	57.48	97	57.47	57.50	-52	42,805	-0.12%
2023/06/06	70.1	56.56	5	56.70	56.40	65.1	43,073	0.15%
2023/06/05	19.4	57.48	96	57.11	57.30	-76.6	43,876	-0.17%
2023/06/02	0.4	56.30	3	56.20	56.30	-2.6	43,546	-0.01%
2023/06/01	89	55.37	4	55.35	55.30	85	43,401	0.20%
2023/05/31	1.4	55.00	2	55.10	55.40	-0.7	43,443	0.00%
2023/05/30	2	54.80	0	0.00	54.80	2	43,459	0.00%
2023/05/29	1.3	55.80	10	56.30	55.80	-8.8	43,343	-0.02%
2023/05/26	6	55.15	39.3	54.75	54.80	-33.3	43,222	-0.08%
2023/05/25	40	55.88	18	55.99	56.00	22	43,100	0.05%
2023/05/24	60.3	57.47	50	57.10	56.70	10.3	43,064	0.02%
2023/05/23	74	57.09	66	56.71	56.70	8	42,899	0.02%
2023/05/22	19	55.84	30.2	56.58	56.90	-11.2	42,593	-0.03%
2023/05/19	38	54.54	52	54.52	54.20	-14	42,282	-0.03%
2023/05/18	22	54.79	21	54.53	54.50	1	42,021	0.00%
2023/05/17	32.2	55.02	29.3	54.60	55.00	2.9	41,789	0.01%
2023/05/16	11	53.61	19	53.72	53.70	-8	41,378	-0.02%
2023/05/15	4.3	53.55	8	53.63	53.70	-3.7	41,725	-0.01%
2023/05/12	14	54.25	6	53.67	54.40	8	43,241	0.02%
2023/05/11	17	54.10	20	53.72	54.00	-3	43,592	-0.01%
2023/05/10	9	55.49	30.1	55.79	55.30	-21.1	43,073	-0.05%
2023/05/09	69.1	55.27	72	55.36	54.50	-3	42,634	-0.01%
2023/05/08	6	57.07	4	56.95	56.60	2	42,096	0.00%
2023/05/05	44	56.30	44	57.30	56.40	0	41,801	0.00%
2023/05/04	38	58.05	22	58.01	57.60	16	41,148	0.04%
2023/05/03	30	58.63	33	58.62	58.70	-3	40,545	-0.01%
2023/05/02	47	58.03	30.2	58.64	57.40	16.8	39,311	0.04%
2023/04/28	113.2	58.21	101	58.67	58.00	12.2	38,504	0.03%	大買/大賣/
2023/04/27	28	57.13	32.4	57.39	57.50	-4.4	36,822	-0.01%
2023/04/26	43.3	55.59	12	55.55	55.90	31.3	35,055	0.09%
2023/04/25	119	57.20	127	56.94	56.40	-8	34,075	-0.02%	大買/大賣/
2023/04/24	13	56.07	34	56.64	57.50	-21	31,803	-0.07%
2023/04/21	9	54.42	12	54.03	54.70	-3	30,689	-0.01%
2023/04/20	85	54.64	54	55.50	54.40	31	29,705	0.10%
2023/04/19	28.3	56.43	24	56.23	56.60	4.3	28,932	0.01%
2023/04/18	96	57.38	137.1	56.39	55.90	-41	28,155	-0.15%	大賣/
2023/04/17	84.2	56.21	91	57.34	58.00	-6.8	26,225	-0.03%
2023/04/14	145	54.78	79	54.46	54.20	66	23,870	0.28%	大買/
2023/04/13	38	50.83	64	51.33	52.90	-26	21,249	-0.12%
2023/04/12	80	47.00	105.2	47.66	48.15	-25.2	20,124	-0.13%	大賣/
2023/04/11	28	44.96	68	44.44	43.80	-40	18,629	-0.21%
2023/04/10	10	43.61	26	43.78	44.30	-16	18,055	-0.09%
2023/04/07	31	42.07	3	42.40	42.40	28	17,575	0.16%
2023/04/06	10	41.99	1	42.30	42.00	9	17,668	0.05%
2023/03/31	4	41.81	0	0.00	41.65	4	17,716	0.02%
2023/03/30	2	41.65	9	41.58	41.85	-7	17,689	-0.04%
2023/03/29	0	0.00	4	41.56	41.55	-4	17,597	-0.02%
2023/03/28	25.1	42.41	27.1	41.57	41.20	-2.1	17,588	-0.01%
2023/03/27	46.1	43.64	35	43.53	43.20	11.1	17,093	0.06%
2023/03/24	18.5	41.98	17	42.13	42.45	1.5	16,439	0.01%
2023/03/23	11	41.67	3	41.73	41.75	8	16,380	0.05%
2023/03/21	1.2	41.66	1	40.95	41.00	0.2	16,101	0.00%
2023/03/20	1.3	41.00	3	40.90	41.00	-1.7	16,040	-0.01%
2023/03/17	5	40.46	7	40.60	40.25	-2	16,072	-0.01%
2023/03/16	19	40.34	0	0.00	40.20	19	16,215	0.12%
2023/03/15	12	40.99	5	41.04	41.00	7	16,594	0.04%
2023/03/14	35	40.21	8	39.69	39.85	27	16,663	0.16%
2023/03/13	5	38.77	1	39.35	38.95	4	17,010	0.02%
2023/03/10	3	41.37	1	41.75	40.90	2	17,105	0.01%
2023/03/09	14	41.54	11	41.99	42.05	3	17,023	0.02%
2023/03/08	92	41.18	93	41.04	41.00	-1	16,777	-0.01%
2023/03/07	1	38.70	1	39.29	39.40	0	16,726	0.00%
2023/03/06	4	38.85	30	39.10	38.65	-26	16,633	-0.16%
2023/03/01	0	38.35	0	0.00	38.00	0	16,423	0.00%
2023/02/24	1	38.55	0.2	38.65	38.50	0.8	16,568	0.00%
2023/02/23	1	39.30	6	39.08	39.20	-5	16,400	-0.03%
2023/02/22	19	38.82	11	38.93	39.20	8	16,303	0.05%
2023/02/21	12	39.27	3	38.97	38.80	9	16,229	0.06%
2023/02/20	4	38.85	11	39.03	38.80	-7	15,930	-0.04%
2023/02/17	5	38.89	7	38.61	38.50	-2	15,735	-0.01%
2023/02/16	1	37.85	6	37.93	38.00	-5	15,357	-0.03%
2023/02/15	0	0.00	5.3	37.39	37.30	-5.3	15,226	-0.03%
2023/02/14	1	37.15	0	0.00	37.60	1	15,097	0.01%
2023/02/13	5	37.21	1.8	37.51	37.65	3.2	15,039	0.02%
2023/02/10	83.3	38.45	39	38.49	37.95	44.3	14,717	0.30%
2023/02/09	17	36.86	17	37.39	37.35	0	13,007	0.00%
2023/02/07	0	0.00	1	35.40	35.45	-1	12,217	-0.01%
2023/02/06	0	0.00	1	35.40	35.50	-1	12,254	-0.01%
2023/02/03	2	34.58	1	35.20	34.95	1	12,155	0.01%
2023/02/02	1	34.45	0	0.00	34.45	1	12,027	0.01%
2023/02/01	0	0.00	1	34.45	34.55	-1	11,897	-0.01%
2023/01/30	1	34.10	3	34.60	34.10	-2	11,767	-0.02%
2023/01/16	1	34.15	2	34.40	34.40	-1	11,809	-0.01%
2023/01/12	1	34.90	1	35.30	34.85	0	11,970	0.00%
2023/01/11	1	35.00	1	35.30	35.05	0	11,993	0.00%
2023/01/10	1	35.00	1	35.00	34.80	0	11,948	0.00%
2023/01/09	2	34.95	15	35.01	34.95	-13	11,937	-0.11%
2023/01/06	0	0.00	30	35.31	35.25	-30	11,951	-0.25%
2023/01/05	4	35.43	2	35.75	35.25	2	12,024	0.02%
2023/01/04	2	35.45	2	35.28	35.45	0	11,953	0.00%
2023/01/03	2	35.45	0	0.00	35.40	2	11,892	0.02%
2022/12/30	22	35.95	30	35.93	35.75	-8	11,774	-0.07%
2022/12/29	4	35.04	0	0.00	35.10	4	11,294	0.04%
2022/12/28	2	35.18	2	35.18	35.10	0	11,223	0.00%
2022/12/27	36	35.65	10	35.15	35.00	26	11,126	0.23%
2022/12/26	7	35.45	9.2	35.40	35.25	-2.2	11,028	-0.02%
2022/12/23	4	33.96	1	34.30	34.55	3	10,789	0.03%
2022/12/22	16	33.72	2	33.50	33.50	14	10,626	0.13%
2022/12/20	3	33.65	3	33.45	33.30	0	10,740	0.00%
2022/12/19	2	34.60	1	34.70	34.40	1	10,836	0.01%
2022/12/16	2	35.18	13	34.88	34.95	-11	10,808	-0.10%
2022/12/15	16	35.87	3	35.70	35.95	13	10,663	0.12%
2022/12/12	1	34.90	41	34.82	34.85	-40	10,170	-0.39%
2022/12/09	34	35.15	4	35.05	34.85	30	10,069	0.30%
2022/12/08	24	35.46	10	35.73	35.20	14	9,939	0.14%
2022/12/07	21	35.99	22	35.50	35.85	-1	9,652	-0.01%
2022/12/06	1	36.47	0	0.00	35.60	1	9,049	0.01%
2022/12/05	26	36.73	27	37.04	36.25	-1	8,693	-0.01%
2022/12/02	8	34.97	15	34.82	34.80	-7	7,945	-0.09%
2022/12/01	9	33.38	9	33.50	33.10	0	7,385	0.00%
2022/11/30	13.1	33.22	9	33.40	33.40	4.1	7,203	0.06%
2022/11/29	15	33.83	32	33.80	33.90	-17	6,738	-0.25%
2022/11/28	0	0.00	3	31.68	31.90	-3	5,674	-0.05%
2022/11/24	1	31.25	0	0.00	31.40	1	5,571	0.02%
2022/11/23	1	31.75	0	0.00	31.55	1	5,518	0.02%
2022/11/22	19	31.82	17	31.87	31.55	2	5,426	0.04%
2022/11/21	2	30.95	0	0.00	30.90	2	5,128	0.04%
2022/11/18	2	31.10	0	0.00	31.05	2	5,115	0.04%
2022/11/16	7	31.54	0	0.00	31.05	7	4,972	0.14%
2022/11/15	0	0.00	1	30.95	30.95	-1	4,857	-0.02%
2022/11/11	1	31.10	0	0.00	30.90	1	4,846	0.02%
2022/11/10	2	31.15	0	0.00	31.10	2	4,916	0.04%
2022/11/09	3	31.10	1	31.25	31.05	2	5,034	0.04%
2022/11/08	3	32.13	0	0.00	31.60	3	4,958	0.06%
2022/11/02	1	32.95	1	32.45	32.45	0	4,956	0.00%
2022/11/01	1	31.90	0	0.00	31.80	1	5,247	0.02%
2022/10/25	5	32.50	5	31.30	31.35	0	7,599	0.00%
2022/10/21	10	31.60	11	31.55	31.60	-1	7,662	-0.01%
2022/10/20	1	30.30	0	0.00	30.25	1	7,750	0.01%
2022/10/19	0	0.00	1	31.30	31.15	-1	7,706	-0.01%
2022/10/14	2	31.65	0	0.00	31.45	2	8,017	0.02%
2022/10/13	0	0.00	17	31.50	31.15	-17	8,057	-0.21%
2022/10/11	3	33.58	3	33.82	33.55	0	8,125	0.00%
2022/10/06	0	0.00	8	34.05	33.95	-8	8,551	-0.09%
2022/10/05	0	0.00	5	34.05	34.10	-5	9,131	-0.05%
2022/10/03	0	0.00	0.3	33.75	34.15	-0.3	9,695	0.00%
2022/09/29	0.3	34.15	0	0.00	34.00	0.3	10,071	0.00%
2022/09/27	3	34.43	6	34.75	34.15	-3	10,620	-0.03%
2022/09/26	9	36.44	4	36.53	35.55	5	10,875	0.05%
2022/09/22	2	36.00	0	0.00	35.95	2	11,423	0.02%
2022/09/14	1	36.40	0	0.00	36.85	1	12,686	0.01%
2022/09/12	0	0.00	1	36.60	36.80	-1	15,449	-0.01%
2022/09/08	1	35.95	0	0.00	36.00	1	16,498	0.01%
2022/09/06	1	35.50	4	35.88	35.60	-3	17,122	-0.02%
2022/09/05	2	35.35	0	0.00	35.35	2	17,077	0.01%
2022/08/26	1	36.05	1	35.85	35.80	0	17,097	0.00%
2022/08/24	5	36.20	5	35.70	35.75	0	17,235	0.00%
2022/08/23	6	35.58	5	35.80	35.90	1	17,266	0.01%
2022/08/22	0	0.00	3	34.98	35.20	-3	17,223	-0.02%
2022/08/19	0	0.00	3	35.15	35.10	-3	17,273	-0.02%
2022/08/18	1	35.30	0	0.00	35.40	1	17,291	0.01%
2022/08/17	2	35.43	4	35.13	35.05	-2	17,429	-0.01%
2022/08/16	4	36.34	2	36.50	35.60	2	17,431	0.01%
2022/08/15	6	37.08	3	36.95	36.90	3	17,493	0.02%
2022/08/11	2	37.13	4	36.96	36.80	-2	17,572	-0.01%
2022/08/10	0	0.00	15	36.88	36.75	-15	17,554	-0.09%
2022/08/09	2	37.10	0	0.00	37.15	2	17,517	0.01%
2022/08/08	4	36.90	6	37.30	37.00	-2	17,402	-0.01%
2022/08/05	1	35.90	0	0.00	35.95	1	17,068	0.01%
2022/08/04	0	36.55	0	0.00	36.00	0	16,971	0.00%
2022/08/03	33	37.80	41	37.31	37.10	-8	16,796	-0.05%
2022/08/02	31	37.80	25	37.93	38.20	6	16,240	0.04%
2022/08/01	22	36.86	14	37.09	37.35	8	15,602	0.05%
2022/07/28	12	36.03	10	35.27	35.25	2	15,100	0.01%
2022/07/27	8	35.71	4	35.96	35.90	4	15,046	0.03%
2022/07/26	2	35.15	0	0.00	35.20	2	14,971	0.01%
2022/07/25	15	35.10	1	35.25	34.95	14	14,971	0.09%
2022/07/22	1	34.40	3	34.97	35.00	-2	14,970	-0.01%
2022/07/21	3	34.55	0	0.00	34.70	3	14,968	0.02%
2022/07/20	22	35.03	26	35.38	35.35	-4	15,124	-0.03%
2022/07/19	1	35.00	0	0.00	35.00	1	15,270	0.01%
2022/07/15	0	0.00	2	34.55	35.10	-2	15,567	-0.01%
2022/07/14	1	36.40	14	35.57	35.85	-13	15,585	-0.08%
2022/07/13	10	35.43	20	35.53	36.05	-10	15,513	-0.06%
2022/07/12	5	34.40	5	34.25	34.25	0	15,255	0.00%
2022/07/11	7	34.40	6	34.32	34.35	1	15,535	0.01%
2022/07/08	3	33.33	0	0.00	32.75	3	15,691	0.02%
2022/07/07	6	33.92	0	0.00	33.40	6	15,583	0.04%
2022/07/06	6	34.52	3	34.13	33.85	3	15,517	0.02%
2022/07/05	7	34.34	59	33.80	34.70	-52	15,350	-0.34%
2022/07/04	69	32.86	28	32.86	33.10	41	14,928	0.27%
2022/07/01	7	33.43	7	33.95	32.55	0	14,518	0.00%
2022/06/30	4	32.41	8	32.41	32.35	-4	13,940	-0.03%
2022/06/29	0	0.00	7	32.88	32.20	-7	13,691	-0.05%
2022/06/28	10	31.90	15	32.05	32.15	-5	13,485	-0.04%
2022/06/27	2	31.83	0	0.00	31.85	2	13,380	0.01%
2022/06/24	12	31.57	32	31.10	31.75	-20	13,262	-0.15%
2022/06/23	1	32.50	9	31.89	31.15	-8	13,081	-0.06%
2022/06/22	16	32.54	19	32.44	31.35	-3	12,740	-0.02%
2022/06/21	31	34.05	16	33.94	34.40	15	12,182	0.12%
2022/06/20	115	35.81	50	37.03	34.40	65	11,440	0.57%	大買/
2022/06/17	24	36.50	19.1	36.54	38.20	4.9	9,329	0.05%
2022/06/16	16	35.49	7	34.86	34.75	9	8,190	0.11%
2022/06/15	0	0.00	0.1	34.00	34.00	-0.1	7,566	0.00%
2022/06/14	5.1	33.64	5	33.40	33.45	0.1	7,473	0.00%
2022/06/08	0	0.00	1.1	33.57	34.05	-1.1	7,334	-0.01%
2022/06/07	1	33.30	0	0.00	33.60	1	7,289	0.01%
2022/06/02	1	33.35	0	0.00	33.40	1	7,273	0.01%
2022/06/01	0	33.95	13	34.46	33.90	-13	7,222	-0.18%
2022/05/30	0	0.00	0.3	34.11	34.20	-0.3	7,023	0.00%
2022/05/27	0.3	33.82	10	33.50	33.50	-9.7	6,976	-0.14%
2022/05/26	0	0.00	1	34.05	33.95	-1	6,926	-0.01%
2022/05/25	20	34.60	0	0.00	33.85	20	6,836	0.29%
2022/05/24	2	34.20	0	0.00	34.00	2	6,625	0.03%
2022/05/23	2	34.00	0	0.00	33.75	2	6,483	0.03%
2022/05/17	1	32.60	11	32.34	32.50	-10	6,135	-0.16%
2022/05/16	10	31.75	0	0.00	31.95	10	6,090	0.16%
2022/05/12	0	0.00	3	32.13	31.15	-3	5,992	-0.05%
2022/05/10	2	32.65	9	32.29	33.60	-7	5,743	-0.12%
2022/05/09	3	33.12	0	0.00	32.55	3	5,606	0.05%
2022/05/06	5	32.06	0	0.00	32.50	5	5,441	0.09%
2022/05/04	2	32.90	5	32.42	32.25	-3	5,328	-0.06%
2022/05/03	0	0.00	2	32.75	32.85	-2	5,266	-0.04%
2022/04/29	20	33.45	20	33.15	33.20	0	5,153	0.00%
2022/04/28	0	0.00	1	33.00	33.20	-1	5,071	-0.02%
2022/04/27	0	0.00	1	33.25	33.25	-1	4,986	-0.02%
2022/04/26	16	34.77	19	34.08	34.20	-3	4,794	-0.06%
2022/04/25	4.1	34.20	5	34.34	34.20	-0.9	4,451	-0.02%
2022/04/22	10	33.67	14	34.00	34.70	-4	4,162	-0.10%
2022/04/21	5	33.82	14	33.14	32.80	-9	3,836	-0.23%
2022/04/20	8	34.03	9	33.77	33.80	-1	3,651	-0.03%
2022/04/19	3	33.00	17	33.95	34.00	-14	3,416	-0.41%
2022/04/18	19	33.86	6	33.24	33.50	13	3,197	0.41%
2022/04/15	17	33.18	14	33.59	33.75	3	2,960	0.10%
2022/04/14	21	32.27	2	32.28	32.30	19	2,484	0.76%
2022/04/13	0	0.00	2	30.83	30.85	-2	2,029	-0.10%
2022/04/11	1	30.10	5	30.04	29.80	-4	1,758	-0.23%
2022/03/31	0	0.00	2	29.45	29.35	-2	1,747	-0.11%
2022/03/15	2	29.10	0	0.00	29.00	2	1,762	0.11%
2022/03/08	0	0.00	2	28.75	28.75	-2	1,808	-0.11%
2022/03/04	1	29.80	0	0.00	29.90	1	1,748	0.06%
2022/02/25	0	0.00	1	29.50	29.55	-1	1,820	-0.05%
2022/02/24	0.5	29.60	0	0.00	29.45	0.5	1,850	0.03%
2022/02/18	4	30.19	0	0.00	30.15	4	2,008	0.20%
2022/02/17	0.5	29.75	1	30.00	29.95	-0.5	2,144	-0.02%
2022/02/15	1	29.30	0	0.00	29.35	1	2,122	0.05%
2022/02/11	5	29.70	0	0.00	29.60	5	2,141	0.23%
2022/01/19	0	0.00	2	29.70	29.70	-2	2,234	-0.09%
2022/01/07	2	30.00	3	30.02	29.95	-1	2,108	-0.05%
2022/01/05	0	0.00	0.1	29.50	29.55	-0.1	1,997	0.00%
2021/12/22	0	0.00	0	29.30	29.10	0	1,931	0.00%
2021/12/10	1	29.60	0	0.00	29.55	1	1,999	0.05%
2021/11/29	0.1	29.35	0	0.00	29.20	0.1	2,151	0.00%
2021/11/25	0	0.00	1	30.75	30.40	-1	2,090	-0.05%
2021/11/24	1	30.50	0	0.00	30.55	1	2,070	0.05%
2021/11/23	0	30.05	15	29.97	30.20	-15	2,019	-0.74%
2021/11/22	0	0.00	5	30.35	30.40	-5	1,998	-0.25%
2021/11/17	6.1	29.79	5	29.90	30.00	1.1	1,854	0.06%
2021/11/16	5	29.90	5	29.25	29.80	0	1,794	0.00%
2021/11/15	5	29.05	0	0.00	29.00	5	1,619	0.31%
2021/10/28	10	28.35	0	0.00	28.35	10	1,912	0.52%
2021/10/08	1	28.20	0	0.00	28.15	1	2,500	0.04%
2021/09/28	0	0.00	9	28.15	28.20	-9	2,560	-0.35%
2021/09/27	0	0.00	1	28.40	28.10	-1	2,578	-0.04%
2021/09/24	9	28.42	0	0.00	28.20	9	2,599	0.35%
2021/09/23	0	0.00	1	28.40	28.35	-1	2,616	-0.04%
2021/09/15	1	28.00	0	0.00	28.10	1	2,938	0.03%
2021/09/09	1	27.30	0	0.00	27.30	1	3,434	0.03%
2021/09/06	5	28.15	1	28.75	28.10	4	3,378	0.12%
2021/08/19	3	28.95	0	0.00	28.95	3	3,743	0.08%
2021/08/16	3	30.45	3	29.65	29.45	0	3,687	0.00%
2021/08/04	0	0.00	2	30.10	29.85	-2	3,632	-0.06%
2021/08/02	0	0.00	1.1	30.60	30.90	-1.1	3,548	-0.03%
2021/07/26	0	0.00	1	30.00	29.85	-1	3,374	-0.03%
2021/07/22	0	0.00	1	29.15	29.00	-1	3,339	-0.03%
2021/07/20	1	28.85	0	0.00	28.80	1	3,422	0.03%
2021/07/16	0	0.00	1	29.15	29.10	-1	3,742	-0.03%
2021/07/07	1	28.85	0	0.00	28.85	1	4,283	0.02%
2021/07/02	0	0.00	0.1	28.90	28.90	-0.1	4,283	0.00%
2021/07/01	0	0.00	2	29.20	29.00	-2	4,276	-0.05%
2021/06/28	0	0.00	1	30.45	29.65	-1	4,246	-0.02%
2021/06/24	1.1	29.72	2	30.00	29.75	-0.9	4,006	-0.02%
2021/06/23	1	29.95	1	29.75	29.70	0	3,958	0.00%
2021/06/22	0	0.00	2	30.40	29.85	-2	3,860	-0.05%
2021/06/18	5	29.27	0	0.00	29.20	5	3,472	0.14%
2021/06/10	2	29.00	4	28.85	28.80	-2	3,441	-0.06%
2021/06/08	0	0.00	2	29.00	29.00	-2	3,430	-0.06%
2021/06/04	3	30.12	1	30.50	29.30	2	3,439	0.06%
2021/06/03	0	0.00	3	29.70	29.90	-3	3,338	-0.09%
2021/06/01	0	0.00	2	27.85	27.85	-2	3,156	-0.06%
2021/05/27	2	27.25	0	0.00	27.20	2	3,418	0.06%
2021/05/19	1	26.60	0	0.00	26.85	1	3,980	0.03%
2021/05/14	0	0.00	0.1	26.90	26.60	-0.1	3,929	0.00%
2021/05/13	3	26.12	0	0.00	26.35	3	3,904	0.08%
2021/05/11	2	28.40	3	28.38	28.00	-1	3,754	-0.03%
2021/05/07	3	28.53	3	28.50	28.60	0	3,706	0.00%
2021/05/06	0	0.00	5	28.60	28.40	-5	3,709	-0.13%
2021/05/05	1	28.45	0	0.00	28.40	1	3,687	0.03%
2021/05/04	0	0.00	22	28.44	28.50	-22	3,672	-0.60%
2021/05/03	1	29.65	5	29.70	29.55	-4	3,600	-0.11%
2021/04/29	2	30.13	0	0.00	30.05	2	3,610	0.06%
2021/04/28	5	29.91	0	30.35	30.00	5	3,573	0.14%
2021/04/27	3	30.40	0	0.00	30.30	3	3,541	0.08%
2021/04/26	13	30.70	11	30.84	30.75	2	3,499	0.06%
2021/04/23	8	30.76	4	30.94	30.70	4	3,442	0.12%
2021/04/22	10	30.74	15	30.99	30.50	-5	3,378	-0.15%
2021/04/21	2	30.25	1	30.05	30.30	1	3,153	0.03%
2021/04/20	6	30.60	4	30.60	30.45	2	3,118	0.06%
2021/04/16	0	0.00	0.4	29.70	29.75	-0.4	2,815	-0.01%
2021/04/15	1.4	29.53	0	0.00	29.55	1.4	2,786	0.05%
2021/04/14	4	29.51	7	29.29	29.20	-3	2,739	-0.11%
2021/04/12	3	28.78	1	28.75	28.80	2	2,694	0.07%
2021/04/08	0	0.00	3	29.00	29.00	-3	2,760	-0.11%
2021/04/07	0	0.00	2	29.03	29.05	-2	2,756	-0.07%
2021/04/06	1	28.85	0	0.00	28.95	1	2,763	0.04%
2021/04/01	2	28.75	4	28.70	28.80	-2	2,767	-0.07%
2021/03/31	5	28.82	1	28.85	28.85	4	2,749	0.15%
2021/03/30	8	29.08	0	0.00	29.05	8	2,743	0.29%
2021/03/26	2	29.20	1	29.30	29.30	1	2,761	0.04%
2021/03/25	1	29.20	0	0.00	29.20	1	2,842	0.04%
2021/03/24	1	29.20	0	0.00	29.35	1	2,894	0.03%
2021/03/22	0	0.00	10	29.00	29.00	-10	2,929	-0.34%
2021/03/19	2	29.05	11	29.02	29.05	-9	2,901	-0.31%
2021/03/18	1	29.25	72	29.23	29.25	-71	2,874	-2.47%
2021/03/17	1	29.30	0	0.00	29.30	1	2,872	0.03%
2021/03/16	1	29.40	2	29.35	29.30	-1	2,877	-0.03%
2021/03/10	2	29.45	6	29.48	29.35	-4	2,877	-0.14%
2021/03/09	2	29.75	1	29.85	29.75	1	2,850	0.04%
2021/03/08	0	0.00	1	30.05	29.95	-1	2,837	-0.04%
2021/03/05	1	29.75	1	29.85	29.75	0	2,814	0.00%
2021/03/04	1	29.70	0	0.00	30.00	1	2,795	0.04%
2021/03/03	1	29.50	9	29.40	29.70	-8	2,756	-0.29%
2021/03/02	9	30.16	4	29.94	29.70	5	2,725	0.18%
2021/02/26	19	30.00	1	30.20	30.30	18	2,564	0.70%
2021/02/25	14	29.29	11	29.24	29.55	3	2,295	0.13%
2021/02/24	6	28.42	0	0.00	28.35	6	2,119	0.28%
2021/02/22	0	0.00	1	28.20	28.25	-1	2,129	-0.05%
2021/02/19	26	27.62	0	0.00	27.85	26	2,109	1.23%
2021/02/18	0	27.80	0	0.00	27.80	0	2,106	0.00%
2021/01/25	0	0.00	2.1	28.00	27.95	-2.1	2,114	-0.10%
2021/01/20	2	27.45	0	0.00	27.25	2	2,085	0.10%
2021/01/18	2	27.50	0	0.00	27.60	2	2,051	0.10%
2021/01/14	3	28.08	1	28.05	28.05	2	2,011	0.10%
2021/01/13	15	28.23	1	28.20	28.20	14	1,986	0.70%
2021/01/12	27	28.45	0	0.00	28.10	27	1,963	1.38%
2021/01/06	1	29.00	1	28.95	28.85	0	1,869	0.00%
2021/01/05	2	29.18	1	29.30	29.15	1	1,829	0.05%
2021/01/04	4	29.50	7	29.50	29.45	-3	1,815	-0.17%
2020/12/30	0	0.00	26	28.86	29.05	-26	1,713	-1.52%
2020/12/21	0	0.00	2	29.50	29.45	-2	1,672	-0.12%
2020/12/18	0	0.00	1	28.60	29.10	-1	1,601	-0.06%
2020/12/08	0	0.00	2	28.65	28.60	-2	1,590	-0.13%
2020/12/04	0	0.00	20	29.05	29.10	-20	1,630	-1.23%
2020/12/03	0	0.00	1	28.75	28.75	-1	1,629	-0.06%
2020/12/02	3	28.30	0	0.00	28.45	3	1,667	0.18%
2020/11/30	0	0.00	1	28.90	28.70	-1	1,792	-0.06%
2020/11/26	0	0.00	5	28.77	28.70	-5	2,209	-0.23%
2020/11/24	2	28.70	0	0.00	28.60	2	2,891	0.07%
2020/11/20	1	28.95	0	0.00	28.90	1	2,889	0.03%
2020/11/19	1	29.00	0	0.00	29.00	1	2,900	0.03%
2020/11/13	1	28.55	0	0.00	28.50	1	3,042	0.03%
2020/11/06	1	27.95	0	0.00	28.05	1	3,106	0.03%
2020/10/29	2	27.35	0	0.00	27.30	2	3,212	0.06%
2020/10/22	10	27.95	0	0.00	27.95	10	3,257	0.31%
2020/10/19	2	28.00	0	0.00	28.15	2	3,311	0.06%
2020/10/14	1	28.30	0	0.00	28.20	1	3,321	0.03%
2020/10/13	2	28.10	0	0.00	28.20	2	3,337	0.06%
2020/10/12	3	28.50	0	0.00	28.45	3	3,364	0.09%
2020/10/08	1	28.55	0	0.00	28.80	1	3,373	0.03%
2020/10/05	1	28.30	0	0.00	28.65	1	3,470	0.03%
2020/09/24	0	0.00	1	28.50	28.05	-1	3,668	-0.03%
2020/09/16	30	29.65	0	0.00	29.75	30	3,732	0.80%
2020/09/15	1	29.60	0	0.00	29.55	1	3,759	0.03%
2020/09/10	2	30.05	0	0.00	29.85	2	3,733	0.05%
2020/09/09	1	30.10	1	29.95	30.00	0	3,708	0.00%
2020/09/04	0	0.00	10	30.09	30.25	-10	3,677	-0.27%
2020/09/03	0	0.00	2	30.70	30.65	-2	3,632	-0.06%
2020/09/01	12	32.19	4	31.20	31.20	8	3,539	0.23%
2020/08/31	15	31.91	10	31.55	32.00	5	3,278	0.15%
2020/08/28	0	0.00	4	28.95	29.10	-4	2,640	-0.15%
2020/08/26	3	28.65	1	28.80	28.70	2	2,581	0.08%
2020/08/25	1	28.50	2	28.60	28.35	-1	2,588	-0.04%
2020/08/19	0	0.00	4	29.20	28.85	-4	2,558	-0.16%
2020/08/17	2	28.50	0	0.00	28.40	2	2,503	0.08%
2020/07/28	6	26.60	0	0.00	26.55	6	2,579	0.23%
2020/07/27	3	27.18	0	0.00	26.95	3	2,591	0.12%
2020/07/24	1	27.65	0	0.00	27.65	1	2,582	0.04%
2020/07/21	0	0.00	0	27.85	27.85	0	2,594	0.00%
2020/07/17	1	28.00	0	0.00	28.00	1	2,608	0.04%
2020/07/14	1	27.55	5	27.65	27.60	-4	2,611	-0.15%
2020/07/10	0	0.00	1	28.05	27.80	-1	2,631	-0.04%
2020/07/09	0	0.00	3	28.80	28.65	-3	2,602	-0.12%
2020/07/08	0	0.00	1	29.70	29.75	-1	2,560	-0.04%
2020/07/07	0	0.00	3	29.65	29.65	-3	2,497	-0.12%
2020/07/03	1	29.80	0	0.00	29.70	1	2,479	0.04%
2020/07/01	0	0.00	5	29.95	29.80	-5	2,481	-0.20%
2020/06/24	1	30.00	0	0.00	29.95	1	2,482	0.04%
2020/06/22	1	29.95	0	0.00	29.75	1	2,427	0.04%
2020/06/19	5	29.62	0	0.00	29.55	5	2,429	0.21%
2020/06/17	0	0.00	2	29.50	29.40	-2	2,464	-0.08%
2020/06/16	1	29.55	2	29.40	29.70	-1	2,500	-0.04%
2020/06/12	1	28.70	1	29.00	29.10	0	2,646	0.00%
2020/06/10	1	29.90	0	0.00	29.85	1	2,692	0.04%
2020/06/09	1	29.90	0	0.00	29.80	1	2,762	0.04%
2020/06/08	0	0.00	2	30.43	30.30	-2	2,787	-0.07%
2020/06/05	0	0.00	3	29.75	30.20	-3	2,759	-0.11%
2020/06/04	0	0.00	2	29.63	29.55	-2	2,757	-0.07%
2020/06/03	1	29.60	0	0.00	29.60	1	2,854	0.04%
2020/06/02	1	29.70	1.1	29.27	29.50	-0.1	2,856	0.00%
2020/06/01	1	29.60	5	29.75	29.50	-4	2,846	-0.14%
2020/05/29	2	29.30	0	0.00	29.30	2	2,836	0.07%
2020/05/28	3	29.53	0	0.00	29.10	3	2,835	0.11%
2020/05/27	1	28.65	0	0.00	29.00	1	2,813	0.04%
2020/05/22	5	28.68	2	28.75	28.55	3	2,906	0.10%
2020/05/21	2	29.25	4	29.10	29.05	-2	2,963	-0.07%
2020/05/20	4	28.05	0	0.00	28.05	4	2,890	0.14%
2020/05/14	0	0.00	12	27.54	27.50	-12	2,904	-0.41%
2020/05/11	2	27.70	0	0.00	27.70	2	2,942	0.07%
2020/05/07	1	28.10	0	0.00	28.05	1	2,921	0.03%
2020/05/06	1	28.15	0	0.00	28.15	1	2,952	0.03%
2020/05/05	1	28.40	0	0.00	28.70	1	2,967	0.03%
2020/05/04	2	28.05	0	0.00	28.05	2	2,969	0.07%
2020/04/30	8	28.56	5	28.60	28.70	3	3,020	0.10%
2020/04/28	0	0.00	2	27.70	27.85	-2	3,121	-0.06%
2020/04/23	2	26.83	0	0.00	26.85	2	3,370	0.06%
2020/04/16	5	27.65	0	0.00	27.65	5	4,198	0.12%
2020/04/15	3	28.35	0	0.00	28.40	3	4,255	0.07%
2020/04/13	3	27.80	8	27.69	27.65	-5	4,434	-0.11%
2020/04/10	0	0.00	1	27.75	27.70	-1	4,619	-0.02%
2020/04/09	2	28.10	0	0.00	27.95	2	4,817	0.04%
2020/03/25	0	0.00	0.1	26.70	26.50	-0.1	6,557	0.00%
2020/03/19	0	0.00	2	25.95	26.50	-2	6,654	-0.03%
2020/03/17	0	0.00	3	26.70	26.95	-3	6,497	-0.05%
2020/03/16	1	27.55	0	0.00	27.45	1	6,435	0.02%
2020/03/13	8	27.25	1	27.20	27.65	7	6,381	0.11%
2020/03/09	0	0.00	2	30.40	29.70	-2	6,162	-0.03%
2020/02/26	0	0.00	2	31.60	31.70	-2	5,938	-0.03%
2020/02/25	1	31.35	0	0.00	31.55	1	5,905	0.02%
2020/02/24	1	31.90	40	32.05	31.85	-39	5,835	-0.67%
2020/02/21	1	32.65	0	0.00	32.60	1	5,738	0.02%
2020/02/20	1	32.85	0	0.00	32.75	1	5,715	0.02%
2020/02/13	0	0.00	1	32.90	32.95	-1	5,599	-0.02%
2020/02/07	0	0.00	4	33.00	33.00	-4	5,487	-0.07%
2020/02/06	0	0.00	20	33.43	33.45	-20	5,439	-0.37%
2020/02/05	13	33.47	0	0.00	33.30	13	5,406	0.24%
2020/01/30	5	33.55	62	33.35	33.30	-57	5,112	-1.11%
2020/01/20	10	35.10	0	0.00	34.95	10	4,941	0.20%
2020/01/17	11	34.73	0	0.00	34.75	11	4,869	0.23%
2020/01/14	0	0.00	2	34.50	34.45	-2	4,731	-0.04%
2020/01/13	45	36.13	21	34.95	34.75	24	4,620	0.52%
2020/01/10	1	34.80	0	0.00	34.75	1	4,117	0.02%
2020/01/09	5	34.30	0	0.00	34.30	5	3,935	0.13%
2020/01/08	5	34.60	0	0.00	34.30	5	3,847	0.13%
2020/01/07	5	34.80	2	34.90	34.75	3	3,711	0.08%
2020/01/06	8	35.23	1	35.00	35.00	7	3,631	0.19%
2020/01/03	2	35.25	0	0.00	35.05	2	3,437	0.06%
2020/01/02	62	35.53	2	35.75	35.85	60	3,225	1.86%
2019/12/31	4	35.86	8	35.04	35.90	-4	2,963	-0.13%
2019/12/30	7	33.45	0	0.00	33.50	7	2,327	0.30%
2019/12/27	5	32.60	1	32.55	32.50	4	2,156	0.19%
2019/12/26	1	32.95	2	33.23	32.85	-1	2,051	-0.05%
2019/12/25	1	33.15	0	0.00	32.90	1	1,984	0.05%
2019/12/24	9	33.29	0	0.00	32.95	9	1,895	0.47%
2019/12/23	19	32.83	1	33.25	33.10	18	1,654	1.09%
2019/12/20	1	31.55	0	0.00	31.60	1	1,312	0.08%
2019/12/19	2	31.75	2	31.50	31.50	0	1,299	0.00%
2019/12/18	0	0.00	10	32.20	32.10	-10	1,240	-0.81%
2019/12/17	0	0.00	1	31.50	31.60	-1	1,091	-0.09%
2019/12/04	1	31.25	0	0.00	31.30	1	1,034	0.10%
2019/11/26	0	0.00	1	31.80	31.80	-1	975	-0.10%
2019/11/25	0	0.00	11	31.90	31.85	-11	973	-1.13%
2019/10/31	0	0.00	1	31.70	31.75	-1	1,143	-0.09%
2019/10/23	0	0.00	6	31.50	31.55	-6	1,186	-0.51%
2019/10/18	0	0.00	1	31.70	31.50	-1	1,196	-0.08%
2019/09/24	0	0.00	20	32.53	32.55	-20	1,585	-1.26%
2019/09/11	5	31.85	10	31.80	31.75	-5	1,782	-0.28%
2019/09/10	15	31.85	0	0.00	31.90	15	1,792	0.84%
2019/09/04	0	0.00	1	32.00	32.05	-1	1,819	-0.05%
2019/08/29	0	0.00	1	32.15	32.20	-1	1,911	-0.05%
2019/08/22	3	32.60	0	0.00	32.60	3	2,069	0.14%
2019/08/21	10	32.90	0	0.00	32.85	10	2,064	0.48%
2019/08/19	7	32.61	1	32.30	32.65	6	2,036	0.29%
2019/08/05	1	31.70	0	0.00	31.70	1	1,979	0.05%
2019/07/31	1	32.15	0	0.00	31.95	1	1,996	0.05%
2019/07/25	0	0.00	8	31.95	31.95	-8	1,970	-0.41%
2019/07/24	1	32.30	0	0.00	32.30	1	1,944	0.05%
2019/07/22	4	32.65	1	32.65	32.65	3	1,927	0.16%
2019/07/10	1	32.80	2	33.00	32.80	-1	1,982	-0.05%
2019/07/03	0	0.00	2	33.65	33.90	-2	1,872	-0.11%
2019/07/02	8	34.63	0	0.00	33.60	8	1,844	0.43%
2019/06/24	9	33.32	0	0.00	33.40	9	1,592	0.57%
2019/06/20	0	0.00	1	33.05	33.00	-1	1,584	-0.06%
2019/06/18	1	32.80	0	0.00	32.90	1	1,567	0.06%
2019/06/10	0	0.00	1	33.25	33.45	-1	1,780	-0.06%
2019/06/03	0	0.00	13	32.43	32.65	-13	1,787	-0.73%
2019/05/31	6	32.45	0	0.00	32.45	6	1,813	0.33%
2019/05/29	0	0.00	1	31.95	31.90	-1	1,729	-0.06%
2019/05/27	0	0.00	1	31.75	31.80	-1	1,753	-0.06%
2019/05/22	1	31.60	0	0.00	31.75	1	1,751	0.06%
2019/05/20	1	31.60	0	0.00	31.50	1	1,803	0.06%
2019/05/06	5	31.70	0	0.00	31.55	5	2,141	0.23%
2019/05/02	2	31.45	0	0.00	31.55	2	2,303	0.09%
2019/04/24	0	0.00	1	31.30	31.30	-1	2,290	-0.04%
2019/04/03	3	31.90	0	0.00	32.05	3	2,185	0.14%
2019/04/01	1	32.65	0	0.00	32.20	1	2,182	0.05%
2019/03/13	2	32.20	0	0.00	32.10	2	1,948	0.10%
2019/03/06	10	33.70	10	33.55	33.60	0	1,800	0.00%
2019/02/27	1	33.50	0	0.00	33.35	1	1,754	0.06%
2019/02/26	2	33.65	0	0.00	33.70	2	1,745	0.11%
2019/02/25	0	0.00	1	34.05	34.00	-1	1,750	-0.06%
2019/02/20	1	33.65	0	0.00	33.65	1	1,787	0.06%
2019/02/18	0	0.00	1	33.85	33.95	-1	1,794	-0.06%
2019/02/14	1	33.50	8	33.45	33.50	-7	1,759	-0.40%
2019/02/13	1	34.40	0	0.00	33.80	1	1,735	0.06%
2019/02/12	1	34.50	0	0.00	34.40	1	1,704	0.06%
2019/02/11	2	34.53	1	34.20	34.55	1	1,676	0.06%
2019/01/28	0	0.00	2	34.00	34.05	-2	1,485	-0.13%
2019/01/25	2	33.63	0	0.00	33.25	2	1,391	0.14%
2019/01/24	10	33.30	10	33.20	33.20	0	1,340	0.00%
2018/12/14	0	0.00	1	29.80	29.70	-1	1,349	-0.07%
2018/11/30	0	0.00	1	30.90	30.60	-1	1,346	-0.07%
2018/11/23	1	29.45	0	0.00	29.35	1	1,267	0.08%
2018/11/22	0	0.00	4	29.86	30.00	-4	1,252	-0.32%
2018/11/16	2	28.55	3	29.13	29.70	-1	1,163	-0.09%
2018/11/14	0	0.00	2	28.40	28.45	-2	1,101	-0.18%
2018/11/05	3	28.40	0	0.00	28.35	3	1,165	0.26%
2018/11/01	4	28.43	0	0.00	28.55	4	1,163	0.34%
2018/10/29	1	27.90	1	27.85	28.10	0	1,153	0.00%
2018/10/26	0	0.00	2	28.30	28.30	-2	1,126	-0.18%
2018/10/25	1	28.40	0	0.00	28.50	1	1,104	0.09%
2018/10/24	1	28.80	0	0.00	28.85	1	1,077	0.09%
2018/10/18	1	29.30	0	0.00	29.35	1	1,058	0.09%
2018/10/12	0	0.00	0.1	32.10	30.20	-0.1	1,064	-0.01%
2018/10/11	0	0.00	1	29.20	29.20	-1	1,064	-0.09%
2018/10/08	1	31.35	1	31.20	30.95	0	1,033	0.00%
2018/10/03	7	32.24	5	32.65	31.90	2	965	0.21%
2018/10/01	0	0.00	1	30.95	31.00	-1	873	-0.11%
2018/08/29	0	0.00	2	30.65	30.65	-2	1,134	-0.18%
2018/08/28	0	0.00	0.1	30.75	30.75	-0.1	1,170	-0.01%
2018/07/20	1	30.95	0	0.00	30.95	1	1,287	0.08%
2018/07/18	1	31.25	0	0.00	31.30	1	1,337	0.07%
2018/07/02	0	0.00	3	31.40	31.55	-3	1,424	-0.21%
2018/06/29	1	32.15	0	0.00	31.70	1	1,426	0.07%
2018/06/28	1	31.20	0	0.00	31.30	1	1,408	0.07%
2018/06/26	0	0.00	5	30.28	30.75	-5	1,383	-0.36%
2018/06/06	2	33.13	0	0.00	33.15	2	1,088	0.18%
2018/05/18	1	33.60	0	0.00	33.50	1	999	0.10%
2018/05/11	1	33.90	0	0.00	33.85	1	1,081	0.09%
2018/05/04	2	34.30	0	0.00	34.00	2	1,077	0.19%
2018/04/30	2	34.65	0	0.00	34.70	2	1,055	0.19%
2018/04/23	0	0.00	1	35.15	35.05	-1	1,001	-0.10%
2018/04/20	1	34.85	0	0.00	34.95	1	1,016	0.10%
2018/04/10	1	34.65	0	0.00	34.30	1	1,105	0.09%
2018/03/19	1	34.10	3	34.05	33.95	-2	1,366	-0.15%
2018/03/05	0	0.00	2	33.80	33.70	-2	2,152	-0.09%
2018/02/27	3	34.20	0	0.00	34.20	3	2,266	0.13%
2018/02/05	1	34.50	2	34.70	34.50	-1	2,427	-0.04%
2018/01/29	1	35.60	0	0.00	35.55	1	2,552	0.04%
2018/01/19	1	35.80	0	0.00	35.80	1	2,800	0.04%
2018/01/15	0	0.00	5	36.23	35.85	-5	2,774	-0.18%
2018/01/12	0	0.00	2	36.40	36.35	-2	2,730	-0.07%
2018/01/09	2	36.85	0	0.00	37.00	2	2,711	0.07%
2018/01/08	2	36.90	0	0.00	36.80	2	2,699	0.07%
2018/01/04	0	0.00	1	36.65	36.60	-1	2,688	-0.04%