漢翔 (2634)-元大-樹林券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
56.8
漲跌
▼1.1
漲幅
-1.90%
成交量
10,371張
產業
上市航運類股
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	77.1	57.59	8.2	57.00	56.80	68.9	14,897	0.46%
2024/05/02	27	57.02	64.2	57.79	57.90	-37.2	14,767	-0.25%
2024/04/30	39.1	57.42	1.1	57.30	57.20	38.1	14,617	0.26%
2024/04/29	22	57.67	29	58.11	57.80	-7	14,483	-0.05%
2024/04/26	44	57.34	57.3	57.91	57.70	-13.3	14,327	-0.09%
2024/04/25	78.6	57.67	69	57.95	57.30	9.6	14,138	0.07%
2024/04/24	65.4	57.57	47.1	57.78	57.10	18.3	13,958	0.13%
2024/04/23	36	56.90	45.5	57.78	57.80	-9.5	13,656	-0.07%
2024/04/22	79	57.40	109	58.46	56.10	-30	13,472	-0.22%	大賣/
2024/04/19	161.1	58.15	149.1	58.85	57.60	12	13,470	0.09%	大買/大賣/
2024/04/18	66.2	57.67	137	58.03	58.70	-70.8	12,973	-0.55%	大賣/
2024/04/17	20.1	55.83	7	56.70	55.80	13.1	12,495	0.10%
2024/04/16	137	57.55	42	56.80	55.40	95	12,617	0.75%	大買/
2024/04/15	164.7	58.99	101.5	58.97	58.00	63.2	12,092	0.52%	大買/大賣/
2024/04/12	21.2	56.21	16	56.73	56.80	5.2	11,131	0.05%
2024/04/11	52.1	56.78	72.1	56.45	55.80	-20	11,010	-0.18%
2024/04/10	63.4	57.78	31	57.60	56.80	32.4	10,635	0.30%
2024/04/09	37	55.78	90.2	56.67	57.50	-53.2	9,678	-0.55%
2024/04/08	5.1	52.86	7	53.51	53.00	-1.9	8,809	-0.02%
2024/04/03	4.1	53.85	0.4	53.80	53.70	3.7	8,809	0.04%
2024/04/02	31.1	54.12	65	54.11	54.30	-34	8,725	-0.39%
2024/04/01	42.4	53.84	50	54.09	54.40	-7.6	8,554	-0.09%
2024/03/29	5	52.44	17.1	52.56	52.60	-12.1	8,247	-0.15%
2024/03/28	74.6	53.93	124.2	53.90	52.60	-49.6	8,231	-0.60%	大賣/
2024/03/27	65.4	52.90	85.2	52.67	53.20	-19.7	7,646	-0.26%
2024/03/26	2.4	49.94	2	49.58	49.65	0.4	7,194	0.01%
2024/03/25	5.7	50.36	5	50.30	50.40	0.7	7,200	0.01%
2024/03/22	4	50.25	9.2	49.95	50.30	-5.2	7,172	-0.07%
2024/03/21	5	48.14	18	48.55	48.70	-13	6,957	-0.19%
2024/03/20	10	48.56	7	48.15	47.95	3	6,979	0.04%
2024/03/19	11	48.47	15	48.66	48.60	-4	6,984	-0.06%
2024/03/15	1	47.70	1	47.85	47.55	0	7,377	0.00%
2024/03/14	1	47.05	1.1	47.21	47.15	-0.1	7,313	0.00%
2024/03/12	4	47.80	1	47.60	48.15	3	7,418	0.04%
2024/03/11	3	47.83	7	47.84	47.55	-4	7,409	-0.05%
2024/03/08	23	47.39	7	47.09	47.10	16	7,416	0.22%
2024/03/07	28	48.51	3	48.55	48.30	25	7,380	0.34%
2024/03/06	6.3	49.16	1	49.40	48.90	5.3	7,391	0.07%
2024/03/05	3	49.62	7	49.57	49.45	-4	7,401	-0.05%
2024/03/04	3	49.90	11	49.98	49.80	-8	7,410	-0.11%
2024/03/01	1	49.65	5	49.72	49.60	-4	7,433	-0.05%
2024/02/29	7.1	49.53	1	49.80	49.65	6.1	7,682	0.08%
2024/02/27	38.1	49.30	0	0.00	48.90	38.1	8,222	0.46%
2024/02/26	8	49.66	33.1	49.61	49.75	-25.1	8,200	-0.31%
2024/02/23	13	48.87	0.5	49.10	48.40	12.5	8,159	0.15%
2024/02/22	5	48.97	10	49.30	49.25	-5	8,163	-0.06%
2024/02/21	7.1	49.14	1	49.40	49.10	6.1	8,207	0.07%
2024/02/20	1	49.05	2	49.15	49.05	-1	8,243	-0.01%
2024/02/19	1	49.55	0	0.00	49.45	1	8,342	0.01%
2024/02/16	6	49.23	0.2	49.30	49.30	5.8	8,393	0.07%
2024/02/15	0	49.45	1	48.80	49.20	-1	8,522	-0.01%
2024/02/05	1	48.05	0	0.00	48.10	1	8,533	0.01%
2024/02/02	7.6	48.18	1	48.35	48.25	6.6	8,539	0.08%
2024/02/01	2	48.90	1	48.75	48.85	1	8,508	0.01%
2024/01/31	11	49.02	1	48.90	49.20	10	8,619	0.12%
2024/01/30	0	0.00	3	50.10	49.80	-3	8,825	-0.03%
2024/01/29	0	0.00	9	50.03	50.20	-9	8,876	-0.10%
2024/01/26	0	0.00	2	49.90	49.90	-2	9,023	-0.02%
2024/01/24	6	50.80	2	50.50	50.50	4	9,094	0.04%
2024/01/23	0	0.00	4	50.28	50.20	-4	9,120	-0.04%
2024/01/22	23.1	49.99	5	50.12	49.90	18.1	9,131	0.20%
2024/01/19	0	0.00	1.6	50.08	49.95	-1.6	9,129	-0.02%
2024/01/18	5	49.76	4	49.55	49.80	1	9,208	0.01%
2024/01/17	10	50.57	10	50.46	50.20	0	9,224	0.00%
2024/01/16	18	51.45	2	51.30	51.30	16	9,252	0.17%
2024/01/15	45.1	53.56	53.5	54.26	52.10	-8.4	9,218	-0.09%
2024/01/12	55	52.88	30.2	52.90	53.00	24.8	8,866	0.28%
2024/01/11	32	50.68	6.1	51.55	52.00	25.9	8,723	0.30%
2024/01/10	9.6	52.32	10	52.64	51.60	-0.4	8,783	0.00%
2024/01/09	16	52.35	3	52.10	51.50	13	8,630	0.15%
2024/01/08	12	53.97	8.1	54.47	53.70	3.9	8,428	0.05%
2024/01/05	2.1	52.86	16.1	53.73	54.20	-14	8,203	-0.17%
2024/01/04	1	52.70	2	52.80	52.70	-1	8,070	-0.01%
2024/01/03	4	52.75	3	52.70	52.70	1	8,366	0.01%
2024/01/02	1	53.80	27	53.53	53.60	-26	8,328	-0.31%
2023/12/29	7	53.49	14.5	53.62	53.60	-7.5	8,357	-0.09%
2023/12/28	3	53.07	3	53.13	53.10	0	8,331	0.00%
2023/12/27	22	52.99	4	52.85	52.80	18	8,352	0.22%
2023/12/26	6	53.10	8	53.36	53.00	-2	8,419	-0.02%
2023/12/25	3.1	53.07	9.1	53.29	53.30	-6	8,402	-0.07%
2023/12/22	2.5	52.30	2	52.55	52.30	0.5	8,360	0.01%
2023/12/21	22	53.15	66	52.47	52.10	-44	8,547	-0.51%
2023/12/20	54	52.69	5.5	52.65	52.70	48.5	8,441	0.57%
2023/12/19	2	51.60	0.1	52.00	52.00	1.9	8,505	0.02%
2023/12/18	0	52.80	1	52.80	52.80	-1	8,579	-0.01%
2023/12/15	2.2	52.38	2	52.70	52.50	0.2	8,674	0.00%
2023/12/14	3	52.10	0	0.00	52.00	3	8,797	0.03%
2023/12/13	16.5	53.20	5	53.46	51.90	11.5	8,952	0.13%
2023/12/12	6	52.93	12	52.70	52.70	-6	8,927	-0.07%
2023/12/11	1.1	51.43	0	0.00	51.50	1.1	9,025	0.01%
2023/12/08	11	51.80	0	0.00	51.50	11	9,174	0.12%
2023/12/07	4	52.90	16	52.84	52.20	-12	9,367	-0.13%
2023/12/06	10	52.15	1	52.10	52.00	9	10,039	0.09%
2023/12/04	3	53.40	6	52.83	53.10	-3	10,439	-0.03%
2023/12/01	2	52.40	8	52.14	52.30	-6	10,463	-0.06%
2023/11/30	4	51.50	4	51.50	51.80	0	10,729	0.00%
2023/11/29	1	51.90	1	51.90	51.90	0	11,055	0.00%
2023/11/28	4	52.25	2	52.25	52.30	2	11,478	0.02%
2023/11/27	42	52.92	43	51.99	51.60	-1	11,941	-0.01%
2023/11/24	26	52.75	31.5	52.70	52.60	-5.5	11,969	-0.05%
2023/11/22	0	0.00	4	50.80	50.70	-4	13,177	-0.03%
2023/11/21	5	50.78	6	50.88	50.60	-1	14,097	-0.01%
2023/11/20	1	51.20	3.1	51.13	51.20	-2.1	15,292	-0.01%
2023/11/17	1.1	50.50	2	50.40	50.40	-0.9	16,846	-0.01%
2023/11/16	0	0.00	7	50.36	50.40	-7	16,958	-0.04%
2023/11/15	4	49.43	4	49.44	49.25	0	16,884	0.00%
2023/11/14	11	50.34	14	50.63	49.25	-3	16,885	-0.02%
2023/11/13	12.3	48.66	1	49.30	49.15	11.3	16,852	0.07%
2023/11/10	5	48.73	4	48.61	48.55	1	16,862	0.01%
2023/11/09	6	49.30	1	49.65	49.10	5	16,918	0.03%
2023/11/08	10	49.62	2	50.60	49.50	8	17,049	0.05%
2023/11/07	23.5	50.31	7	50.23	49.35	16.5	17,126	0.10%
2023/11/06	1	51.80	33.2	51.66	51.60	-32.2	17,057	-0.19%
2023/11/03	0.1	51.70	5	51.74	51.80	-5	17,234	-0.03%
2023/11/02	2	49.70	1.1	50.22	50.10	0.9	17,601	0.01%
2023/11/01	1.1	48.89	2	48.85	48.70	-0.9	17,693	-0.01%
2023/10/31	5	49.38	5	48.55	48.55	0	17,832	0.00%
2023/10/30	1	49.65	4	49.66	49.60	-3	17,965	-0.02%
2023/10/27	1	50.20	1	50.10	50.10	0	18,128	0.00%
2023/10/26	3	50.90	4	50.20	50.00	-1	18,398	-0.01%
2023/10/25	1	50.70	3	50.70	50.50	-2	18,384	-0.01%
2023/10/24	6.1	49.83	1	49.40	50.10	5.1	18,391	0.03%
2023/10/23	4	48.60	3	48.45	48.40	1	18,373	0.01%
2023/10/20	1.2	48.38	9	48.52	48.45	-7.9	18,464	-0.04%
2023/10/19	8.1	49.43	5	49.63	49.80	3.1	18,502	0.02%
2023/10/18	30.1	50.11	10	50.90	49.30	20.1	18,654	0.11%
2023/10/17	42.2	52.06	4	51.88	51.60	38.2	18,695	0.20%
2023/10/16	6.1	53.85	2	54.70	53.70	4.1	18,661	0.02%
2023/10/13	2	54.00	5	54.56	54.70	-3	18,861	-0.02%
2023/10/12	5	54.06	1	54.30	54.30	4	19,063	0.02%
2023/10/11	14	55.20	10	55.87	53.90	4	19,196	0.02%
2023/10/06	3	53.70	1	53.70	53.80	2	19,075	0.01%
2023/10/05	2	53.75	4	53.83	53.60	-2	19,149	-0.01%
2023/10/04	7.2	53.68	7	53.36	53.30	0.2	19,196	0.00%
2023/10/03	3.1	54.44	8	54.55	54.20	-4.9	19,333	-0.03%
2023/10/02	3.1	54.90	0	0.00	55.00	3.1	19,460	0.02%
2023/09/28	9	54.50	9	54.90	54.90	0	19,648	0.00%
2023/09/27	12	54.29	6	54.20	54.40	6	20,053	0.03%
2023/09/26	39.1	55.18	9	54.60	54.60	30.1	20,131	0.15%
2023/09/25	5.1	56.46	9	56.74	56.70	-3.9	20,174	-0.02%
2023/09/22	1.4	55.88	12	55.69	55.70	-10.6	20,194	-0.05%
2023/09/21	5	55.10	4	55.13	55.50	1	20,340	0.00%
2023/09/20	9	55.93	4	56.08	56.00	5	20,661	0.02%
2023/09/19	39	56.38	2	57.15	56.20	37	20,917	0.18%
2023/09/18	13.1	58.60	5	58.56	57.60	8.1	21,299	0.04%
2023/09/15	24.3	58.82	8	58.29	58.00	16.3	22,514	0.07%
2023/09/14	17.1	59.54	33.1	59.51	59.20	-16.1	24,361	-0.07%
2023/09/13	16.1	60.11	12.1	60.00	59.90	4.1	25,282	0.02%
2023/09/12	26.3	60.69	19	60.84	60.50	7.3	25,608	0.03%
2023/09/11	56	62.44	40.1	62.22	60.80	15.9	25,750	0.06%
2023/09/08	32.1	60.98	24.1	61.30	61.90	8	25,155	0.03%
2023/09/07	14	60.53	6	60.35	60.40	8	24,936	0.03%
2023/09/06	1.1	60.38	9.4	60.34	60.30	-8.3	25,092	-0.03%
2023/09/05	26.8	60.05	7	60.36	59.50	19.8	25,246	0.08%
2023/09/04	37.1	61.94	29.4	61.57	61.30	7.7	25,481	0.03%
2023/09/01	29	62.36	39.1	62.71	62.40	-10.1	25,566	-0.04%
2023/08/31	65.5	62.15	78.7	62.32	62.00	-13.3	25,428	-0.05%
2023/08/30	31.5	61.09	40.1	61.30	61.60	-8.6	25,425	-0.03%
2023/08/29	89.2	60.08	73	60.17	61.50	16.2	25,440	0.06%
2023/08/28	82.2	62.15	105.3	62.49	61.00	-23.1	24,866	-0.09%	大賣/
2023/08/25	111.6	61.23	52	61.73	60.30	59.6	23,852	0.25%	大買/
2023/08/24	98.1	60.75	88.8	61.06	61.40	9.3	23,172	0.04%
2023/08/23	150.1	59.35	110	59.79	59.00	40	22,194	0.18%	大買/大賣/
2023/08/22	7	54.99	0	0.00	55.50	7	20,868	0.03%
2023/08/21	4	55.35	15	55.27	55.50	-11	20,986	-0.05%
2023/08/18	2	55.05	0	0.00	54.70	2	21,567	0.01%
2023/08/17	3	55.33	7	55.20	55.10	-4	22,073	-0.02%
2023/08/16	5	53.86	4	53.73	53.80	1	22,699	0.00%
2023/08/15	7	54.17	18	54.10	53.90	-11	23,079	-0.05%
2023/08/14	23.4	54.57	12	54.85	54.00	11.4	23,352	0.05%
2023/08/11	16	57.58	10	56.56	56.80	6	23,780	0.03%
2023/08/10	6	58.28	23	57.95	58.00	-17	23,730	-0.07%
2023/08/09	30	58.26	16	57.96	58.30	14	23,730	0.06%
2023/08/08	34	57.93	26	58.22	57.80	8	23,855	0.03%
2023/08/07	4	56.08	2.3	56.31	57.20	1.7	23,996	0.01%
2023/08/04	3	55.77	8	55.71	56.10	-5	24,323	-0.02%
2023/08/02	11.2	55.29	0	0.00	55.20	11.2	24,828	0.05%
2023/08/01	8.3	55.27	3	55.27	54.80	5.3	25,063	0.02%
2023/07/31	16	55.71	7	55.46	55.50	9	25,683	0.04%
2023/07/28	23.2	53.80	7	53.93	53.80	16.2	26,100	0.06%
2023/07/27	7	54.34	9	54.44	54.50	-2	27,285	-0.01%
2023/07/26	5	53.78	2	53.60	53.40	3	28,078	0.01%
2023/07/25	8.5	53.53	7	53.56	54.00	1.5	29,699	0.01%
2023/07/24	22.2	53.79	6	53.82	53.50	16.2	31,348	0.05%
2023/07/21	24	55.64	15	54.85	54.40	9	32,211	0.03%
2023/07/20	20	55.19	19.1	55.63	55.70	0.9	34,259	0.00%
2023/07/19	25	54.60	18	54.28	53.70	7	35,118	0.02%
2023/07/18	8.1	54.24	39	53.49	53.50	-30.9	35,969	-0.09%
2023/07/17	4	54.53	5.2	54.81	54.80	-1.2	36,519	0.00%
2023/07/14	19.1	56.33	1	55.80	55.70	18.1	37,088	0.05%
2023/07/13	3.2	56.76	3.9	56.52	56.10	-0.7	38,925	0.00%
2023/07/12	8.1	57.65	0	0.00	57.20	8.1	41,165	0.02%
2023/07/11	0	0.00	10	57.99	57.70	-10	43,826	-0.02%
2023/07/10	16.2	58.71	5	58.56	58.30	11.2	45,283	0.02%
2023/07/07	15.7	59.44	12	59.56	59.40	3.7	46,632	0.01%
2023/07/06	16.3	60.72	4.6	61.15	60.20	11.7	47,102	0.02%
2023/07/05	43.1	62.10	33	62.21	61.90	10.1	47,378	0.02%
2023/07/04	23.2	61.48	11	61.48	61.30	12.2	47,089	0.03%
2023/07/03	17.2	60.74	22	60.97	61.40	-4.9	47,026	-0.01%
2023/06/30	17	60.29	2.1	59.96	60.00	14.9	46,820	0.03%
2023/06/29	16.5	60.89	9	61.21	60.50	7.5	46,813	0.02%
2023/06/28	22	60.99	21	60.90	60.70	1	46,669	0.00%
2023/06/27	13	60.14	27.1	59.80	59.30	-14.1	46,754	-0.03%
2023/06/26	34	61.71	12	62.08	60.70	22	47,177	0.05%
2023/06/21	72	64.79	48.5	65.53	63.40	23.6	46,949	0.05%
2023/06/20	107.5	64.70	100	64.57	65.00	7.5	45,875	0.02%	大買/
2023/06/19	37	62.15	57.1	63.00	63.90	-20.1	43,882	-0.05%
2023/06/16	15	58.03	22	57.89	58.10	-7	42,910	-0.02%
2023/06/15	21	55.60	48	56.41	57.30	-27	42,614	-0.06%
2023/06/14	26	56.38	11	56.67	56.00	15	42,368	0.04%
2023/06/13	12.1	57.04	29	56.89	56.60	-16.9	42,460	-0.04%
2023/06/12	31	56.36	30	56.80	56.50	1	42,670	0.00%
2023/06/09	8	57.88	18	57.97	57.50	-10	42,840	-0.02%
2023/06/08	35.3	57.82	25.1	57.98	57.70	10.2	43,055	0.02%
2023/06/07	20.3	57.46	5	57.54	57.50	15.3	42,805	0.04%
2023/06/06	12	57.23	7	56.97	56.40	5	43,073	0.01%
2023/06/05	30	57.50	35.1	57.51	57.30	-5.1	43,876	-0.01%
2023/06/02	16.1	56.21	71.2	56.13	56.30	-55.2	43,546	-0.13%
2023/06/01	4	55.43	12.5	55.49	55.30	-8.5	43,401	-0.02%
2023/05/31	6.1	55.27	13	55.32	55.40	-7	43,443	-0.02%
2023/05/30	19.1	55.12	0.7	55.00	54.80	18.4	43,459	0.04%
2023/05/29	3	55.63	37	55.88	55.80	-34	43,343	-0.08%
2023/05/26	38	54.96	26.1	54.91	54.80	11.9	43,222	0.03%
2023/05/25	17.5	56.06	25	55.97	56.00	-7.5	43,100	-0.02%
2023/05/24	64.4	57.26	15.2	57.46	56.70	49.2	43,064	0.11%
2023/05/23	53.1	56.82	25.1	56.89	56.70	28	42,899	0.07%
2023/05/22	16.1	56.12	50.1	55.94	56.90	-34	42,593	-0.08%
2023/05/19	53	54.51	39.5	54.86	54.20	13.5	42,282	0.03%
2023/05/18	25	55.03	10	55.21	54.50	15	42,021	0.04%
2023/05/17	37	55.36	15	55.54	55.00	22	41,789	0.05%
2023/05/16	6.1	53.75	10	53.80	53.70	-3.9	41,378	-0.01%
2023/05/15	13	53.77	7	53.70	53.70	6	41,725	0.01%
2023/05/12	46.3	54.11	49.1	53.92	54.40	-2.8	43,241	-0.01%
2023/05/11	31.2	54.16	55	53.91	54.00	-23.9	43,592	-0.05%
2023/05/10	13	55.47	24	55.55	55.30	-11	43,073	-0.03%
2023/05/09	26.8	55.09	36	54.76	54.50	-9.2	42,634	-0.02%
2023/05/08	20	56.75	29	56.90	56.60	-9	42,096	-0.02%
2023/05/05	38.6	56.40	47	56.45	56.40	-8.4	41,801	-0.02%
2023/05/04	52.2	57.90	124	58.44	57.60	-71.9	41,148	-0.17%	大賣/
2023/05/03	140	58.73	143.1	58.50	58.70	-3.1	40,545	-0.01%	大買/大賣/
2023/05/02	58.1	58.40	85	57.86	57.40	-27	39,311	-0.07%
2023/04/28	164.4	58.43	214.2	58.53	58.00	-49.8	38,504	-0.13%	大買/大賣/
2023/04/27	181.5	57.55	122.5	57.51	57.50	59.1	36,822	0.16%	大買/大賣/
2023/04/26	43.1	55.73	40	55.71	55.90	3.1	35,055	0.01%
2023/04/25	171.6	57.30	168.6	57.04	56.40	3	34,075	0.01%	大買/大賣/
2023/04/24	84.3	56.21	96.7	56.37	57.50	-12.5	31,803	-0.04%
2023/04/21	59.5	54.30	53.1	53.86	54.70	6.4	30,689	0.02%
2023/04/20	81.2	54.61	99.1	54.55	54.40	-17.9	29,705	-0.06%
2023/04/19	125.4	56.33	110	56.22	56.60	15.4	28,932	0.05%	大買/大賣/
2023/04/18	224.2	56.81	246	57.21	55.90	-21.8	28,155	-0.08%	大買/大賣/
2023/04/17	311	57.42	233.3	57.58	58.00	77.7	26,225	0.30%	大買/大賣/
2023/04/14	384	54.73	227	54.18	54.20	157	23,870	0.66%	大買/大賣/鉅額交易
2023/04/13	117.2	51.04	120.1	50.97	52.90	-2.9	21,249	-0.01%	大買/大賣/
2023/04/12	272.1	47.59	271.1	47.47	48.15	1	20,124	0.00%	大買/大賣/
2023/04/11	10	44.20	26	44.16	43.80	-16	18,629	-0.09%
2023/04/10	41.1	43.73	37.5	43.85	44.30	3.6	18,055	0.02%
2023/04/07	6.1	42.25	1.2	42.33	42.40	4.9	17,575	0.03%
2023/04/06	8	42.06	8	42.07	42.00	0	17,668	0.00%
2023/03/31	1	41.61	5	41.83	41.65	-4	17,716	-0.02%
2023/03/30	0	0.00	19	41.72	41.85	-19	17,689	-0.11%
2023/03/29	10	41.34	0.1	41.60	41.55	9.9	17,597	0.06%
2023/03/28	43.2	41.69	52	41.63	41.20	-8.8	17,588	-0.05%
2023/03/27	55.1	44.16	37.1	43.72	43.20	18	17,093	0.11%
2023/03/24	23.1	42.09	34	42.10	42.45	-11	16,439	-0.07%
2023/03/23	28	41.74	22.1	41.76	41.75	6	16,380	0.04%
2023/03/22	12.1	41.08	25	40.88	40.85	-13	16,148	-0.08%
2023/03/21	25	41.27	19.1	41.03	41.00	5.9	16,101	0.04%
2023/03/20	18.1	41.01	18.3	41.01	41.00	-0.2	16,040	0.00%
2023/03/17	7	40.79	1	40.20	40.25	6	16,072	0.04%
2023/03/16	11	40.32	2.1	40.09	40.20	8.9	16,215	0.06%
2023/03/15	32.1	40.82	32.3	40.94	41.00	-0.2	16,594	0.00%
2023/03/14	23	39.83	18.2	40.03	39.85	4.8	16,663	0.03%
2023/03/13	17.2	38.48	14	39.00	38.95	3.2	17,010	0.02%
2023/03/10	17.5	41.20	6	41.51	40.90	11.5	17,105	0.07%
2023/03/09	22.4	41.47	25	41.76	42.05	-2.6	17,023	-0.02%
2023/03/08	44	41.35	41.2	41.55	41.00	2.8	16,777	0.02%
2023/03/07	1	39.05	1	39.35	39.40	0	16,726	0.00%
2023/03/06	8	38.71	2	38.93	38.65	6	16,633	0.04%
2023/03/03	0	0.00	1	38.65	38.40	-1	16,513	-0.01%
2023/03/02	3	37.63	1	37.55	37.85	2	16,435	0.01%
2023/03/01	1	37.80	6	37.97	38.00	-5	16,423	-0.03%
2023/02/24	2	38.48	21	38.60	38.50	-19	16,568	-0.11%
2023/02/23	0	39.20	8	38.95	39.20	-8	16,400	-0.05%
2023/02/22	5	39.02	4	38.61	39.20	1	16,303	0.01%
2023/02/21	11	39.31	11	39.09	38.80	0	16,229	0.00%
2023/02/20	20	38.86	29	38.87	38.80	-9	15,930	-0.06%
2023/02/17	19	38.67	57.1	38.65	38.50	-38.1	15,735	-0.24%
2023/02/16	15.1	37.87	13.1	37.89	38.00	2	15,357	0.01%
2023/02/15	30	37.27	3	37.55	37.30	27	15,226	0.18%
2023/02/14	31	37.10	39.3	37.39	37.60	-8.3	15,097	-0.05%
2023/02/13	26.3	37.53	10	37.45	37.65	16.3	15,039	0.11%
2023/02/10	144.1	38.89	336	38.65	37.95	-191.9	14,717	-1.30%	大買/大賣/鉅額交易
2023/02/09	36	37.17	51.5	37.56	37.35	-15.5	13,007	-0.12%
2023/02/08	16	35.92	8	35.83	35.90	8	12,322	0.06%
2023/02/07	7	35.40	16	35.44	35.45	-9	12,217	-0.07%
2023/02/06	4	35.50	11	35.50	35.50	-7	12,254	-0.06%
2023/02/03	9.5	34.67	11	35.00	34.95	-1.5	12,155	-0.01%
2023/02/02	12	34.51	2	34.40	34.45	10	12,027	0.08%
2023/02/01	29	34.58	2	34.60	34.55	27	11,897	0.23%
2023/01/31	4	34.49	0	0.00	34.60	4	11,785	0.03%
2023/01/30	1	34.10	2	34.60	34.10	-1	11,767	-0.01%
2023/01/17	4	34.20	1	34.20	34.15	3	11,749	0.03%
2023/01/16	2	34.35	17	34.30	34.40	-15	11,809	-0.13%
2023/01/13	2	34.73	22.4	34.77	34.70	-20.4	11,871	-0.17%
2023/01/12	0	0.00	6	35.10	34.85	-6	11,970	-0.05%
2023/01/11	19	35.32	14	35.16	35.05	5	11,993	0.04%
2023/01/10	12	34.98	2	35.03	34.80	10	11,948	0.08%
2023/01/09	3	35.07	0.1	35.11	34.95	2.9	11,937	0.02%
2023/01/06	7	35.25	22	35.42	35.25	-15	11,951	-0.13%
2023/01/05	2	35.33	8.1	35.55	35.25	-6.1	12,024	-0.05%
2023/01/04	7	35.45	4	35.31	35.45	3	11,953	0.03%
2023/01/03	23	35.30	0	0.00	35.40	23	11,892	0.19%
2022/12/30	47.2	35.95	36	35.91	35.75	11.2	11,774	0.10%
2022/12/29	0	0.00	0.1	35.00	35.10	-0.1	11,294	0.00%
2022/12/28	12	35.46	1	35.30	35.10	11	11,223	0.10%
2022/12/27	11	35.10	17	35.34	35.00	-6	11,126	-0.05%
2022/12/26	16.1	35.34	15	35.34	35.25	1.1	11,028	0.01%
2022/12/23	8	34.69	9	34.68	34.55	-1	10,789	-0.01%
2022/12/22	0	0.00	1	33.50	33.50	-1	10,626	-0.01%
2022/12/21	2	33.28	1	33.35	33.25	1	10,653	0.01%
2022/12/20	2	34.18	3	33.80	33.30	-1	10,740	-0.01%
2022/12/19	2	34.65	8	34.63	34.40	-6	10,836	-0.06%
2022/12/16	2	35.13	7	35.08	34.95	-5	10,808	-0.05%
2022/12/15	3	35.83	0	0.00	35.95	3	10,663	0.03%
2022/12/14	4	34.65	4	34.75	35.00	0	10,373	0.00%
2022/12/13	12	34.47	2	34.65	34.35	10	10,265	0.10%
2022/12/12	2	34.65	3	34.82	34.85	-1	10,170	-0.01%
2022/12/09	14	35.30	2	35.03	34.85	12	10,069	0.12%
2022/12/08	7	35.50	9	35.76	35.20	-2	9,939	-0.02%
2022/12/07	25	36.18	14	35.13	35.85	11	9,652	0.11%
2022/12/06	22	35.49	16	35.34	35.60	6	9,049	0.07%
2022/12/05	40	36.67	50	36.83	36.25	-10	8,693	-0.12%
2022/12/02	18	34.61	20	34.53	34.80	-2	7,945	-0.03%
2022/12/01	3	33.23	3	33.25	33.10	0	7,385	0.00%
2022/11/30	42	33.51	41	33.21	33.40	1	7,203	0.01%
2022/11/29	33	33.98	49.1	34.06	33.90	-16.1	6,738	-0.24%
2022/11/28	7.1	31.97	7	31.83	31.90	0.1	5,674	0.00%
2022/11/25	0	0.00	3	31.55	31.40	-3	5,575	-0.05%
2022/11/24	5	31.36	0	0.00	31.40	5	5,571	0.09%
2022/11/23	2	31.55	2	31.78	31.55	0	5,518	0.00%
2022/11/22	27	31.79	19	31.93	31.55	8	5,426	0.15%
2022/11/21	5	31.04	1	30.95	30.90	4	5,128	0.08%
2022/11/18	15	31.05	6	31.06	31.05	9	5,115	0.18%
2022/11/17	1	30.80	1	31.00	30.60	0	5,066	0.00%
2022/11/16	4	31.40	10	31.35	31.05	-6	4,972	-0.12%
2022/11/15	2	31.05	1	30.95	30.95	1	4,857	0.02%
2022/11/14	0	0.00	3.1	31.23	31.15	-3.1	4,831	-0.06%
2022/11/11	14	31.04	0.1	31.15	30.90	13.9	4,846	0.29%
2022/11/10	3	31.13	1	31.15	31.10	2	4,916	0.04%
2022/11/09	3	31.22	3	31.07	31.05	0	5,034	0.00%
2022/11/08	6	31.68	10	31.94	31.60	-4	4,958	-0.08%
2022/11/07	16	33.05	2	32.95	33.05	14	4,776	0.29%
2022/11/04	14	32.82	15	33.10	32.65	-1	4,807	-0.02%
2022/11/03	10.2	33.05	2	32.80	33.10	8.2	4,848	0.17%
2022/11/02	1	32.40	1	32.65	32.45	0	4,956	0.00%
2022/11/01	1	31.90	1	31.70	31.80	0	5,247	0.00%
2022/10/31	1	31.40	5	31.41	31.35	-4	5,441	-0.07%
2022/10/28	2	31.00	1	30.85	30.60	1	5,701	0.02%
2022/10/27	4	31.35	2	31.25	31.20	2	6,360	0.03%
2022/10/26	3	31.10	17	31.14	31.05	-14	7,147	-0.20%
2022/10/25	20	31.50	1	32.15	31.35	19	7,599	0.25%
2022/10/24	11	31.95	3	32.18	32.30	8	7,643	0.10%
2022/10/21	5	31.60	5	31.32	31.60	0	7,662	0.00%
2022/10/20	8	30.19	29	30.40	30.25	-21	7,750	-0.27%
2022/10/19	4	31.24	4	31.13	31.15	0	7,706	0.00%
2022/10/18	1	31.55	1	31.30	31.30	0	7,721	0.00%
2022/10/17	0	0.00	1	31.65	31.80	-1	7,877	-0.01%
2022/10/14	4	31.68	0	0.00	31.45	4	8,017	0.05%
2022/10/13	3	31.80	1	32.50	31.15	2	8,057	0.02%
2022/10/12	4	32.90	3	32.90	32.90	1	8,015	0.01%
2022/10/11	0	0.00	1	33.15	33.55	-1	8,125	-0.01%
2022/10/07	3	33.53	4	33.95	33.45	-1	8,286	-0.01%
2022/10/05	0	0.00	2.3	34.60	34.10	-2.3	9,131	-0.03%
2022/10/04	3	34.28	0	0.00	34.35	3	9,375	0.03%
2022/10/03	0	0.00	11.1	33.83	34.15	-11.1	9,695	-0.11%
2022/09/30	9.1	33.42	1	33.20	33.80	8.1	9,935	0.08%
2022/09/29	1	34.45	11	34.46	34.00	-10	10,071	-0.10%
2022/09/28	14.1	34.00	1	34.65	33.70	13.1	10,280	0.13%
2022/09/27	15.2	34.51	25	34.71	34.15	-9.8	10,620	-0.09%
2022/09/26	21	36.27	15.1	36.12	35.55	5.9	10,875	0.05%
2022/09/23	1	36.20	4	36.35	36.10	-3	11,223	-0.03%
2022/09/22	6	35.84	1	35.85	35.95	5	11,423	0.04%
2022/09/21	3	35.58	0	0.00	35.55	3	11,592	0.03%
2022/09/19	0.1	35.70	2	36.00	35.60	-1.9	11,793	-0.02%
2022/09/16	1	35.95	0	0.00	36.05	1	11,941	0.01%
2022/09/15	10	36.80	14	37.03	36.55	-4	12,241	-0.03%
2022/09/14	1	37.00	1	35.90	36.85	0	12,686	0.00%
2022/09/13	5	36.56	1	36.55	36.70	4	13,391	0.03%
2022/09/12	18	36.66	6.3	36.54	36.80	11.7	15,449	0.08%
2022/09/08	0	0.00	0.1	36.20	36.00	-0.1	16,498	0.00%
2022/09/07	1	35.80	31	35.80	35.75	-30	17,074	-0.18%
2022/09/06	10	36.10	0	0.00	35.60	10	17,122	0.06%
2022/09/01	0	0.00	1	35.55	35.25	-1	17,091	-0.01%
2022/08/31	0	0.00	3	35.05	35.50	-3	17,113	-0.02%
2022/08/30	3	35.10	1	35.05	35.15	2	17,109	0.01%
2022/08/29	1	35.10	0	0.00	35.00	1	17,110	0.01%
2022/08/25	1	35.75	0	0.00	35.75	1	17,140	0.01%
2022/08/24	1	36.00	0	0.00	35.75	1	17,235	0.01%
2022/08/23	0	0.00	2	35.60	35.90	-2	17,266	-0.01%
2022/08/22	1	35.10	0	0.00	35.20	1	17,223	0.01%
2022/08/19	0	35.20	0	0.00	35.10	0	17,273	0.00%
2022/08/17	4.1	35.09	7	35.24	35.05	-2.9	17,429	-0.02%
2022/08/16	10.2	36.09	11	36.18	35.60	-0.8	17,431	0.00%
2022/08/15	108	37.04	8	37.01	36.90	100	17,493	0.57%	大買/
2022/08/12	0	37.15	0	0.00	37.00	0	17,579	0.00%
2022/08/11	0	0.00	3	37.13	36.80	-3	17,572	-0.02%
2022/08/10	3	36.85	0	0.00	36.75	3	17,554	0.02%
2022/08/09	0	0.00	5	37.10	37.15	-5	17,517	-0.03%
2022/08/08	4	37.28	7	37.17	37.00	-3	17,402	-0.02%
2022/08/05	24	35.84	1	36.05	35.95	23	17,068	0.13%
2022/08/04	6.1	36.37	6	36.11	36.00	0.1	16,971	0.00%
2022/08/03	27	37.15	19	37.19	37.10	8	16,796	0.05%
2022/08/02	33	37.92	59	38.08	38.20	-26	16,240	-0.16%
2022/08/01	14	36.43	14	37.13	37.35	0	15,602	0.00%
2022/07/29	2	35.40	6	35.92	35.90	-4	15,172	-0.03%
2022/07/28	6	35.50	11	35.32	35.25	-5	15,100	-0.03%
2022/07/27	3	35.65	21	35.91	35.90	-18	15,046	-0.12%
2022/07/26	10	35.14	8	34.98	35.20	2	14,971	0.01%
2022/07/25	21	35.20	0	0.00	34.95	21	14,971	0.14%
2022/07/22	24	35.09	13	34.75	35.00	11	14,970	0.07%
2022/07/21	7	34.69	2	34.75	34.70	5	14,968	0.03%
2022/07/20	1	35.70	1.1	35.40	35.35	-0.1	15,124	0.00%
2022/07/19	1	35.10	1	35.05	35.00	0	15,270	0.00%
2022/07/18	1	34.65	1	34.80	35.00	0	15,522	0.00%
2022/07/15	13	34.80	36	34.92	35.10	-23	15,567	-0.15%
2022/07/14	44	36.29	62	35.72	35.85	-18	15,585	-0.12%
2022/07/13	35.1	35.64	177.4	36.05	36.05	-142.3	15,513	-0.92%	大賣/鉅額交易
2022/07/12	9.1	34.41	4	34.31	34.25	5.1	15,255	0.03%
2022/07/11	2	34.28	1	34.55	34.35	1	15,535	0.01%
2022/07/08	16	33.63	11	33.30	32.75	5	15,691	0.03%
2022/07/07	6	33.52	3	33.40	33.40	3	15,583	0.02%
2022/07/06	4	34.21	17	34.08	33.85	-13	15,517	-0.08%
2022/07/05	28	33.94	19.1	34.22	34.70	8.9	15,350	0.06%
2022/07/04	10	33.02	7	33.21	33.10	3	14,928	0.02%
2022/07/01	23	33.45	22	33.57	32.55	1	14,518	0.01%
2022/06/30	11	32.86	0	0.00	32.35	11	13,940	0.08%
2022/06/29	2	32.55	1	32.90	32.20	1	13,691	0.01%
2022/06/28	16	32.68	0	0.00	32.15	16	13,485	0.12%
2022/06/27	0	0.00	22	31.93	31.85	-22	13,380	-0.16%
2022/06/24	17	31.52	24	31.63	31.75	-7	13,262	-0.05%
2022/06/23	15	31.83	9	31.91	31.15	6	13,081	0.05%
2022/06/22	43.1	32.58	21	31.62	31.35	22.1	12,740	0.17%
2022/06/21	145	34.28	66	33.76	34.40	79	12,182	0.65%	大買/
2022/06/20	105	37.61	95	36.20	34.40	10	11,440	0.09%	大買/
2022/06/17	99.3	36.25	99	36.50	38.20	0.3	9,329	0.00%
2022/06/16	62	34.97	141	34.94	34.75	-79	8,190	-0.96%	大賣/
2022/06/14	0	0.00	24	33.23	33.45	-24	7,473	-0.32%
2022/06/13	0	0.00	7	33.38	33.45	-7	7,447	-0.09%
2022/06/09	10	34.40	12	33.89	33.95	-2	7,389	-0.03%
2022/06/08	5	33.95	6	33.75	34.05	-1	7,334	-0.01%
2022/06/07	5	33.30	5	33.60	33.60	0	7,289	0.00%
2022/06/06	1	33.15	6	33.12	32.95	-5	7,260	-0.07%
2022/06/02	9	33.27	5	33.38	33.40	4	7,273	0.05%
2022/06/01	11	34.32	1	34.15	33.90	10	7,222	0.14%
2022/05/31	15	34.29	2	34.20	34.10	13	7,105	0.18%
2022/05/30	2	34.00	7	34.02	34.20	-5	7,023	-0.07%
2022/05/27	2	34.15	4	33.80	33.50	-2	6,976	-0.03%
2022/05/26	1	33.85	11	33.99	33.95	-10	6,926	-0.14%
2022/05/25	13	34.56	6	34.34	33.85	7	6,836	0.10%
2022/05/24	0	0.00	26	34.15	34.00	-26	6,625	-0.39%
2022/05/23	6	33.65	11	33.95	33.75	-5	6,483	-0.08%
2022/05/20	11	33.42	6	33.38	33.30	5	6,281	0.08%
2022/05/19	7	32.66	0	0.00	32.45	7	6,117	0.11%
2022/05/18	1	32.55	1	32.65	32.80	0	6,131	0.00%
2022/05/17	6	32.54	11	32.58	32.50	-5	6,135	-0.08%
2022/05/16	17	31.71	16	31.98	31.95	1	6,090	0.02%
2022/05/13	4	31.64	0	0.00	31.55	4	6,042	0.07%
2022/05/12	8	32.02	35.7	31.38	31.15	-27.7	5,992	-0.46%
2022/05/11	7	33.41	6	33.19	32.90	1	5,844	0.02%
2022/05/10	5	33.30	11	33.05	33.60	-6	5,743	-0.10%
2022/05/09	25	33.26	21	32.67	32.55	4	5,606	0.07%
2022/05/05	8	32.79	0	0.00	32.50	8	5,378	0.15%
2022/05/04	6	32.73	1	32.40	32.25	5	5,328	0.09%
2022/05/03	43	33.73	15	33.46	32.85	28	5,266	0.53%
2022/04/29	17	33.35	9	33.43	33.20	8	5,153	0.16%
2022/04/28	3	33.10	5	33.05	33.20	-2	5,071	-0.04%
2022/04/27	6	33.11	11	33.04	33.25	-5	4,986	-0.10%
2022/04/26	114	33.87	15	33.69	34.20	99	4,794	2.07%	大買/
2022/04/25	12	34.38	9.6	34.34	34.20	2.5	4,451	0.06%
2022/04/22	22	34.12	7	34.00	34.70	15	4,162	0.36%
2022/04/21	3	33.05	6	33.37	32.80	-3	3,836	-0.08%
2022/04/20	7	34.06	4	33.91	33.80	3	3,651	0.08%
2022/04/19	41.7	33.56	8	33.66	34.00	33.7	3,416	0.99%
2022/04/18	6.6	33.65	10	33.65	33.50	-3.5	3,197	-0.11%
2022/04/15	49	33.65	19	33.84	33.75	30	2,960	1.01%
2022/04/14	56	32.70	222	31.89	32.30	-166	2,484	-6.68%	大賣/鉅額交易
2022/04/13	25	30.86	17	30.78	30.85	8	2,029	0.39%
2022/04/12	6	30.71	1.3	30.39	30.70	4.7	1,866	0.25%
2022/04/11	3	30.18	0	0.00	29.80	3	1,758	0.17%
2022/04/08	3	29.40	0	0.00	29.30	3	1,654	0.18%
2022/03/23	2	29.60	0	0.00	29.85	2	1,764	0.11%
2022/03/22	2	29.65	0	0.00	29.55	2	1,758	0.11%
2022/03/21	11	29.72	0	0.00	29.60	11	1,754	0.63%
2022/03/17	56	29.39	6	29.35	29.50	50	1,765	2.83%
2022/03/16	33.1	28.83	0	0.00	29.10	33.1	1,764	1.88%
2022/03/11	0	0.00	1	29.60	29.40	-1	1,804	-0.06%
2022/03/07	0.2	29.85	0	0.00	29.55	0.2	1,761	0.01%
2022/03/04	0	0.00	5	29.86	29.90	-5	1,748	-0.29%
2022/03/03	0	0.00	2	30.00	29.95	-2	1,782	-0.11%
2022/03/02	0	0.00	1	30.05	30.15	-1	1,816	-0.06%
2022/03/01	4	30.80	121	30.05	30.05	-117	1,838	-6.36%	大賣/鉅額交易
2022/02/25	8	29.68	7	29.75	29.55	1	1,820	0.05%
2022/02/24	0	0.00	3	29.55	29.45	-3	1,850	-0.16%
2022/02/22	0	0.00	8	29.75	29.95	-8	1,908	-0.42%
2022/02/21	6	30.12	4	30.30	30.05	2	1,957	0.10%
2022/02/18	5	30.10	0	0.00	30.15	5	2,008	0.25%
2022/02/17	12	29.70	1	30.00	29.95	11	2,144	0.51%
2022/02/16	0	0.00	3	29.75	29.45	-3	2,102	-0.14%
2022/02/15	9	29.43	0	0.00	29.35	9	2,122	0.42%
2022/02/14	4	29.23	0	0.00	29.25	4	2,127	0.19%
2022/02/11	0	0.00	1	29.70	29.60	-1	2,141	-0.05%
2022/02/10	7	29.74	0	0.00	29.65	7	2,169	0.32%
2022/01/24	0	0.00	2	29.30	29.35	-2	2,248	-0.09%
2022/01/13	0	0.00	3	29.87	30.15	-3	2,254	-0.13%
2022/01/12	1	29.75	0	0.00	29.70	1	2,230	0.04%
2022/01/11	1	30.00	1	29.95	29.95	0	2,228	0.00%
2022/01/10	10	30.95	1.1	30.74	30.40	8.9	2,201	0.40%
2022/01/07	11.1	30.02	11	29.95	29.95	0.1	2,108	0.00%
2022/01/06	2	29.88	1	29.75	29.65	1	2,037	0.05%
2022/01/04	1	29.45	0	0.00	29.50	1	1,995	0.05%
2022/01/03	0	0.00	16	29.35	29.30	-16	1,983	-0.81%
2021/12/24	0	0.00	5	29.30	29.40	-5	1,908	-0.26%
2021/12/21	0	0.00	5	28.95	29.10	-5	1,921	-0.26%
2021/12/17	0	0.00	1	29.00	29.10	-1	1,928	-0.05%
2021/12/15	0	0.00	5	29.10	29.00	-5	1,959	-0.26%
2021/12/13	1	29.45	0	0.00	29.45	1	1,975	0.05%
2021/12/10	2	29.48	0	0.00	29.55	2	1,999	0.10%
2021/12/09	20	29.63	1	29.65	29.55	19	2,023	0.94%
2021/12/08	118	29.95	0	0.00	29.65	118	2,041	5.78%	大買/鉅額交易
2021/12/07	19	30.27	13	30.05	29.95	6	2,038	0.29%
2021/12/03	0	0.00	12	29.30	29.35	-12	2,068	-0.58%
2021/12/02	0	0.00	3	29.20	29.05	-3	2,084	-0.14%
2021/12/01	0	0.00	5	29.15	29.20	-5	2,127	-0.24%
2021/11/30	0	0.00	5	29.55	29.00	-5	2,148	-0.23%
2021/11/29	5	29.25	0	0.00	29.20	5	2,151	0.23%
2021/11/26	5	29.95	2	29.88	29.80	3	2,116	0.14%
2021/11/25	5	30.55	1	30.70	30.40	4	2,090	0.19%
2021/11/24	0	0.00	4	30.49	30.55	-4	2,070	-0.19%
2021/11/23	3	29.90	0	0.00	30.20	3	2,019	0.15%
2021/11/22	1	30.25	4	30.38	30.40	-3	1,998	-0.15%
2021/11/19	15	30.25	0	0.00	30.25	15	1,969	0.76%
2021/11/18	0	0.00	0.2	30.30	30.35	-0.2	1,928	-0.01%
2021/11/17	0	0.00	3	30.00	30.00	-3	1,854	-0.16%
2021/11/16	13	30.34	13	29.89	29.80	0	1,794	0.00%
2021/11/12	1	29.05	0	0.00	29.25	1	1,622	0.06%
2021/11/11	0	0.00	4	29.15	29.10	-4	1,614	-0.25%
2021/11/10	1	29.40	30	28.95	28.95	-29	1,709	-1.70%
2021/11/08	0	0.00	3	29.22	29.15	-3	1,715	-0.17%
2021/11/05	1	28.75	0	0.00	28.70	1	1,730	0.06%
2021/11/04	2	28.85	0	0.00	28.80	2	1,755	0.11%
2021/11/03	2	28.65	0	0.00	28.65	2	1,774	0.11%
2021/10/26	0	28.15	0	0.00	28.10	0	2,138	0.00%
2021/10/22	4	27.94	0	0.00	27.95	4	2,200	0.18%
2021/10/21	3.2	28.18	0	0.00	28.15	3.2	2,230	0.14%
2021/10/20	0	0.00	1	28.20	28.25	-1	2,298	-0.04%
2021/10/19	1	28.55	3	28.42	28.45	-2	2,374	-0.08%
2021/10/15	0	0.00	3	28.27	28.20	-3	2,420	-0.12%
2021/10/12	2	27.93	0	0.00	28.00	2	2,482	0.08%
2021/10/08	2	28.25	0	0.00	28.15	2	2,500	0.08%
2021/10/06	1	28.05	0	0.00	28.05	1	2,521	0.04%
2021/10/05	4	28.00	0	0.00	28.45	4	2,526	0.16%
2021/10/04	0	0.00	2.8	28.43	28.25	-2.8	2,547	-0.11%
2021/10/01	6	28.28	0	0.00	28.15	6	2,552	0.24%
2021/09/30	3	27.98	6	28.45	28.60	-3	2,560	-0.12%
2021/09/29	0	27.95	0	0.00	28.10	0	2,558	0.00%
2021/09/28	1	28.10	0	0.00	28.20	1	2,560	0.04%
2021/09/23	0	0.00	21	28.40	28.35	-21	2,616	-0.80%
2021/09/22	4	27.99	3	27.93	28.25	1	2,650	0.04%
2021/09/17	0	0.00	1	28.30	28.35	-1	2,882	-0.03%
2021/09/16	2	28.13	0	0.00	28.25	2	2,897	0.07%
2021/09/15	0	0.00	3	27.90	28.10	-3	2,938	-0.10%
2021/09/13	12	27.55	0	0.00	27.35	12	3,292	0.36%
2021/09/10	3	27.50	0	0.00	27.55	3	3,380	0.09%
2021/09/09	4	27.35	0	0.00	27.30	4	3,434	0.12%
2021/09/08	4	27.53	0	0.00	27.40	4	3,401	0.12%
2021/09/07	4	27.98	0	0.00	27.90	4	3,370	0.12%
2021/09/06	0.1	28.45	0	0.00	28.10	0.1	3,378	0.00%
2021/09/03	3	28.65	0	0.00	28.65	3	3,337	0.09%
2021/09/02	2	28.88	0	0.00	28.90	2	3,334	0.06%
2021/08/20	1	28.90	0	0.00	28.90	1	3,751	0.03%
2021/08/19	1	29.00	5	28.85	28.95	-4	3,743	-0.11%
2021/08/17	11	29.47	1.1	29.42	29.30	9.9	3,701	0.27%
2021/08/16	6	30.41	7	29.91	29.45	-1	3,687	-0.03%
2021/08/13	10	30.25	0	0.00	30.20	10	3,583	0.28%
2021/08/12	5	30.33	0.1	30.15	30.25	4.9	3,542	0.14%
2021/08/10	0	0.00	1	30.20	30.20	-1	3,511	-0.03%
2021/08/05	7	29.61	1	29.65	29.70	6	3,543	0.17%
2021/08/04	10	29.98	0	0.00	29.85	10	3,632	0.28%
2021/08/03	8	30.74	1	30.40	30.50	7	3,618	0.19%
2021/08/02	30	30.53	25	30.36	30.90	5	3,548	0.14%
2021/07/29	1	30.00	0	0.00	30.00	1	3,343	0.03%
2021/07/28	0	0.00	2	29.75	29.80	-2	3,342	-0.06%
2021/07/27	0	0.00	10	30.00	30.00	-10	3,385	-0.30%
2021/07/26	0	0.00	3	29.85	29.85	-3	3,374	-0.09%
2021/07/23	0	0.00	2	29.50	29.55	-2	3,343	-0.06%
2021/07/22	2	29.15	0	0.00	29.00	2	3,339	0.06%
2021/07/21	0	0.00	1	28.85	28.65	-1	3,365	-0.03%
2021/07/16	1	29.15	0	0.00	29.10	1	3,742	0.03%
2021/07/14	0	28.55	0	0.00	28.65	0	3,870	0.00%
2021/07/13	2	28.60	0	0.00	28.55	2	4,110	0.05%
2021/07/12	2	28.70	0	0.00	28.80	2	4,147	0.05%
2021/07/08	1.1	28.80	1	28.75	28.85	0.1	4,279	0.00%
2021/07/07	0.1	29.20	0	0.00	28.85	0.1	4,283	0.00%
2021/07/06	1	29.00	0	0.00	29.00	1	4,282	0.02%
2021/07/02	0	0.00	1	28.80	28.90	-1	4,283	-0.02%
2021/07/01	0	0.00	4	28.94	29.00	-4	4,276	-0.09%
2021/06/30	2.1	29.20	0	0.00	29.15	2.1	4,275	0.05%
2021/06/29	2	29.10	2	29.30	29.10	0	4,272	0.00%
2021/06/28	4	30.03	4	30.20	29.65	0	4,246	0.00%
2021/06/25	0.1	29.70	0	0.00	29.50	0.1	4,015	0.00%
2021/06/24	1	29.70	25	29.72	29.75	-24	4,006	-0.60%
2021/06/23	11	29.86	5	29.90	29.70	6	3,958	0.15%
2021/06/22	5	30.18	13	30.41	29.85	-8	3,860	-0.21%
2021/06/21	5	29.69	18	29.53	29.55	-13	3,570	-0.36%
2021/06/18	1	29.35	2	29.38	29.20	-1	3,472	-0.03%
2021/06/15	0	0.00	1	28.45	28.60	-1	3,456	-0.03%
2021/06/09	0	0.00	10	28.95	29.20	-10	3,429	-0.29%
2021/06/08	0	0.00	2	29.00	29.00	-2	3,430	-0.06%
2021/06/07	2	28.90	1	28.85	29.00	1	3,438	0.03%
2021/06/04	5	30.17	0	0.00	29.30	5	3,439	0.15%
2021/06/03	13	29.44	17	29.54	29.90	-4	3,338	-0.12%
2021/06/02	4	27.85	4	27.90	27.90	0	3,139	0.00%
2021/05/31	1	28.10	6	28.10	27.85	-5	3,201	-0.16%
2021/05/28	5	27.63	0	0.00	27.65	5	3,238	0.15%
2021/05/25	0	0.00	1	27.50	27.45	-1	3,897	-0.03%
2021/05/24	5	27.50	0	0.00	27.40	5	3,920	0.13%
2021/05/20	0	0.00	1	26.60	26.60	-1	3,972	-0.03%
2021/05/19	0	0.00	2	26.50	26.85	-2	3,980	-0.05%
2021/05/18	2	26.70	0	0.00	26.85	2	3,980	0.05%
2021/05/13	1	26.40	7	26.60	26.35	-6	3,904	-0.15%
2021/05/12	2	27.60	10	27.58	26.50	-8	3,863	-0.21%
2021/05/10	1	28.55	0	0.00	28.70	1	3,714	0.03%
2021/05/05	1	28.65	2	28.75	28.40	-1	3,687	-0.03%
2021/05/04	4	28.88	8	28.94	28.50	-4	3,672	-0.11%
2021/05/03	1	29.65	0	0.00	29.55	1	3,600	0.03%
2021/04/29	0	0.00	2	30.15	30.05	-2	3,610	-0.06%
2021/04/28	1	30.00	2	30.13	30.00	-1	3,573	-0.03%
2021/04/27	3	30.48	0	0.00	30.30	3	3,541	0.08%
2021/04/26	5	30.95	10	30.62	30.75	-5	3,499	-0.14%
2021/04/23	16	30.78	6	30.63	30.70	10	3,442	0.29%
2021/04/22	13	31.07	18	30.78	30.50	-5	3,378	-0.15%
2021/04/21	5	30.21	28	30.25	30.30	-23	3,153	-0.73%
2021/04/20	6	30.53	6	30.60	30.45	0	3,118	0.00%
2021/04/19	19	30.69	7	30.64	31.10	12	3,048	0.39%
2021/04/16	0	0.00	3.4	29.68	29.75	-3.4	2,815	-0.12%
2021/04/15	30	29.48	2	29.50	29.55	28	2,786	1.00%
2021/04/14	21	29.32	6	29.22	29.20	15	2,739	0.55%
2021/04/13	6	28.79	0	0.00	28.75	6	2,694	0.22%
2021/04/12	1	28.75	0	0.00	28.80	1	2,694	0.04%
2021/04/07	4	29.03	0	0.00	29.05	4	2,756	0.15%
2021/04/06	0	0.00	2	28.85	28.95	-2	2,763	-0.07%
2021/04/01	1	28.75	1	28.75	28.80	0	2,767	0.00%
2021/03/31	3	28.85	3	28.90	28.85	0	2,749	0.00%
2021/03/30	2	29.00	14	29.05	29.05	-12	2,743	-0.44%
2021/03/29	1	29.05	0	0.00	29.15	1	2,731	0.04%
2021/03/26	20	29.25	2	29.25	29.30	18	2,761	0.65%
2021/03/25	0	0.00	10	29.15	29.20	-10	2,842	-0.35%
2021/03/24	6	29.25	1	29.25	29.35	5	2,894	0.17%
2021/03/23	1	29.05	0	0.00	29.10	1	2,893	0.03%
2021/03/22	1	29.05	1	28.95	29.00	0	2,929	0.00%
2021/03/19	8	29.16	2	29.00	29.05	6	2,901	0.21%
2021/03/15	2	29.40	1	29.15	29.50	1	2,873	0.03%
2021/03/12	5	29.17	5	29.05	29.10	0	2,869	0.00%
2021/03/11	1	29.25	2	29.30	29.30	-1	2,870	-0.03%
2021/03/10	4	29.43	3	29.65	29.35	1	2,877	0.03%
2021/03/09	5	29.75	0	0.00	29.75	5	2,850	0.18%
2021/03/08	4	30.03	2	30.03	29.95	2	2,837	0.07%
2021/03/05	7	29.78	0	0.00	29.75	7	2,814	0.25%
2021/03/04	3	29.95	10	29.88	30.00	-7	2,795	-0.25%
2021/03/03	9	29.70	12	29.77	29.70	-3	2,756	-0.11%
2021/03/02	25	30.23	15	30.32	29.70	10	2,725	0.37%
2021/02/26	36	29.79	19	29.94	30.30	17	2,564	0.66%
2021/02/25	13	29.32	15	29.35	29.55	-2	2,295	-0.09%
2021/02/24	11	28.62	0	0.00	28.35	11	2,119	0.52%
2021/02/23	2	28.23	0	0.00	28.60	2	2,105	0.09%
2021/02/19	2	27.58	0	0.00	27.85	2	2,109	0.09%
2021/02/18	2	27.68	0	0.00	27.80	2	2,106	0.09%
2021/02/17	6	27.64	45	27.60	27.70	-39	2,104	-1.85%
2021/02/04	0	0.00	10	27.38	27.40	-10	2,090	-0.48%
2021/02/03	0	0.00	10	27.24	27.25	-10	2,108	-0.47%
2021/02/02	5	27.20	5	27.20	27.15	0	2,155	0.00%
2021/01/29	0	0.00	3	27.30	27.15	-3	2,150	-0.14%
2021/01/28	14	27.27	1	27.45	27.35	13	2,133	0.61%
2021/01/26	5	27.55	0	0.00	27.50	5	2,120	0.24%
2021/01/22	7	28.21	7	28.29	28.20	0	2,125	0.00%
2021/01/21	0	0.00	5	27.67	27.55	-5	2,086	-0.24%
2021/01/20	5	27.45	10	27.40	27.25	-5	2,085	-0.24%
2021/01/19	2	27.75	2	28.15	27.60	0	2,053	0.00%
2021/01/18	2	27.63	15	27.70	27.60	-13	2,051	-0.63%
2021/01/15	3	27.85	2	27.85	27.90	1	2,036	0.05%
2021/01/14	3	28.05	0	0.00	28.05	3	2,011	0.15%
2021/01/13	1	28.20	0	0.00	28.20	1	1,986	0.05%
2021/01/12	1	28.25	0	0.00	28.10	1	1,963	0.05%
2021/01/08	4	28.68	0	0.00	28.70	4	1,908	0.21%
2021/01/07	1	28.75	0	0.00	28.70	1	1,893	0.05%
2021/01/06	3	28.83	7	28.94	28.85	-4	1,869	-0.21%
2021/01/05	10	29.40	8	29.25	29.15	2	1,829	0.11%
2021/01/04	3	29.13	4	29.59	29.45	-1	1,815	-0.06%
2020/12/31	5	28.90	1	28.95	29.00	4	1,728	0.23%
2020/12/30	3	28.90	0	0.00	29.05	3	1,713	0.18%
2020/12/28	0	0.00	11	28.87	28.95	-11	1,684	-0.65%
2020/12/24	8	28.59	0	0.00	28.60	8	1,651	0.48%
2020/12/23	3	28.48	4	28.56	28.70	-1	1,647	-0.06%
2020/12/22	3	29.13	2	28.90	28.40	1	1,671	0.06%
2020/12/21	5	29.52	4.2	29.42	29.45	0.8	1,672	0.05%
2020/12/18	5	28.59	1	29.20	29.10	4	1,601	0.25%
2020/12/17	5	28.50	8	28.57	28.60	-3	1,561	-0.19%
2020/12/16	9	28.53	9	28.78	28.85	0	1,580	0.00%
2020/12/15	7	28.33	0	0.00	28.20	7	1,545	0.45%
2020/12/14	3	28.10	4	28.30	28.30	-1	1,557	-0.06%
2020/12/11	1	28.25	5	28.20	28.05	-4	1,567	-0.26%
2020/12/10	2	28.40	0	0.00	28.25	2	1,562	0.13%
2020/12/09	3	28.50	0	0.00	28.60	3	1,578	0.19%
2020/12/08	5	28.70	0	0.00	28.60	5	1,590	0.31%
2020/12/07	1	28.80	0	0.00	28.85	1	1,616	0.06%
2020/12/04	3	28.98	3	29.10	29.10	0	1,630	0.00%
2020/12/02	0	0.00	10	28.45	28.45	-10	1,667	-0.60%
2020/12/01	6	28.65	0	0.00	28.55	6	1,732	0.35%
2020/11/27	2	28.90	2	28.70	28.95	0	1,888	0.00%
2020/11/26	1	28.65	0	0.00	28.70	1	2,209	0.05%
2020/11/25	0	0.00	1	29.15	29.00	-1	2,846	-0.04%
2020/11/24	0	0.00	4	28.70	28.60	-4	2,891	-0.14%
2020/11/23	1	28.75	0	0.00	28.80	1	2,901	0.03%
2020/11/19	1	29.05	3	29.00	29.00	-2	2,900	-0.07%
2020/11/18	2	28.65	0	0.00	28.60	2	2,895	0.07%
2020/11/17	0	0.00	3	28.55	28.55	-3	2,894	-0.10%
2020/11/16	0	0.00	7	28.59	28.45	-7	2,965	-0.24%
2020/11/13	0	0.00	11	28.44	28.50	-11	3,042	-0.36%
2020/11/11	11	28.58	1	28.55	28.55	10	3,143	0.32%
2020/11/06	2	27.88	0	0.00	28.05	2	3,106	0.06%
2020/11/05	0	0.00	1	27.85	27.75	-1	3,132	-0.03%
2020/11/04	5	27.85	0	0.00	27.80	5	3,165	0.16%
2020/11/03	0	0.00	2	27.95	27.90	-2	3,197	-0.06%
2020/11/02	1	27.75	0	28.00	27.75	1	3,208	0.03%
2020/10/30	4	27.33	3	27.47	27.40	1	3,214	0.03%
2020/10/29	0	0.00	5	27.24	27.30	-5	3,212	-0.16%
2020/10/28	3	27.68	0	0.00	27.65	3	3,227	0.09%
2020/10/27	0	0.00	13	27.70	27.80	-13	3,225	-0.40%
2020/10/26	1	27.90	0	0.00	27.75	1	3,234	0.03%
2020/10/22	0	0.00	10	27.95	27.95	-10	3,257	-0.31%
2020/10/21	2	28.00	0	0.00	28.05	2	3,295	0.06%
2020/10/19	3	27.88	0	0.00	28.15	3	3,311	0.09%
2020/10/15	0	0.00	18	28.08	28.05	-18	3,327	-0.54%
2020/10/13	2	28.15	0	0.00	28.20	2	3,337	0.06%
2020/10/08	0	0.00	1	28.80	28.80	-1	3,373	-0.03%
2020/10/07	2	28.60	1	28.65	28.80	1	3,381	0.03%
2020/10/06	0	0.00	10	28.65	28.80	-10	3,418	-0.29%
2020/10/05	0	0.00	2	28.40	28.65	-2	3,470	-0.06%
2020/09/30	2	28.35	0	0.00	28.35	2	3,523	0.06%
2020/09/25	3	28.25	3	27.95	28.00	0	3,669	0.00%
2020/09/24	1	28.25	0	0.00	28.05	1	3,668	0.03%
2020/09/23	2	29.10	0	0.00	29.00	2	3,634	0.06%
2020/09/18	5	29.75	1	29.75	29.80	4	3,612	0.11%
2020/09/15	0	0.00	1	29.50	29.55	-1	3,759	-0.03%
2020/09/11	5	29.78	7	29.73	29.70	-2	3,746	-0.05%
2020/09/10	6	29.89	0	0.00	29.85	6	3,733	0.16%
2020/09/09	1	29.90	0	0.00	30.00	1	3,708	0.03%
2020/09/08	1	30.15	2	30.23	30.25	-1	3,685	-0.03%
2020/09/07	1	30.50	1	30.55	30.40	0	3,680	0.00%
2020/09/04	6	30.18	2	30.23	30.25	4	3,677	0.11%
2020/09/03	4	30.71	1	31.00	30.65	3	3,632	0.08%
2020/09/02	18	30.53	2	30.65	30.85	16	3,597	0.44%
2020/09/01	4	31.48	6	32.15	31.20	-2	3,539	-0.06%
2020/08/31	23	31.12	0	0.00	32.00	23	3,278	0.70%
2020/08/28	3	29.07	3	28.95	29.10	0	2,640	0.00%
2020/08/27	20	28.65	0	0.00	28.70	20	2,584	0.77%
2020/08/20	10	28.20	5	28.00	27.75	5	2,621	0.19%
2020/08/17	5	28.40	0	0.00	28.40	5	2,503	0.20%
2020/08/11	0	0.00	5	27.65	27.30	-5	2,533	-0.20%
2020/08/10	5	27.10	0	0.00	27.20	5	2,519	0.20%
2020/08/05	2	27.00	0	0.00	26.95	2	2,485	0.08%
2020/07/28	1	26.75	0	0.00	26.55	1	2,579	0.04%
2020/07/27	3	27.05	0	0.00	26.95	3	2,591	0.12%
2020/07/16	0	0.00	1	27.85	28.20	-1	2,620	-0.04%
2020/07/09	1	28.80	6	28.87	28.65	-5	2,602	-0.19%
2020/07/08	0	0.00	47	29.61	29.75	-47	2,560	-1.84%
2020/07/07	0	0.00	1	29.75	29.65	-1	2,497	-0.04%
2020/07/06	47	29.70	0	0.00	29.65	47	2,490	1.89%
2020/07/03	1	29.75	10	29.80	29.70	-9	2,479	-0.36%
2020/06/24	11	30.40	0	0.00	29.95	11	2,482	0.44%
2020/06/23	1	30.40	0	0.00	30.35	1	2,480	0.04%
2020/06/22	2	29.80	5	29.94	29.75	-3	2,427	-0.12%
2020/06/18	1	29.35	0	0.00	29.30	1	2,450	0.04%
2020/06/17	5	29.48	0	0.00	29.40	5	2,464	0.20%
2020/06/16	1	29.40	4	29.50	29.70	-3	2,500	-0.12%
2020/06/12	3	28.77	1	28.70	29.10	2	2,646	0.08%
2020/06/11	1	29.30	0	0.00	29.25	1	2,687	0.04%
2020/06/09	1	30.00	0	0.00	29.80	1	2,762	0.04%
2020/06/05	0	0.00	4	30.05	30.20	-4	2,759	-0.14%
2020/06/03	0	0.00	6	29.68	29.60	-6	2,854	-0.21%
2020/06/02	0	0.00	8	29.65	29.50	-8	2,856	-0.28%
2020/06/01	0	0.00	1	29.60	29.50	-1	2,846	-0.04%
2020/05/29	0	0.00	4	29.30	29.30	-4	2,836	-0.14%
2020/05/28	6	29.44	3	29.55	29.10	3	2,835	0.11%
2020/05/26	1	28.70	0.1	28.70	28.65	0.9	2,840	0.03%
2020/05/22	1	28.85	2	28.80	28.55	-1	2,906	-0.03%
2020/05/21	0	0.00	1	29.10	29.05	-1	2,963	-0.03%
2020/05/20	3	28.08	2	28.25	28.05	1	2,890	0.03%
2020/05/19	5	28.38	0	0.00	28.40	5	2,895	0.17%
2020/05/15	2	27.45	0	0.00	27.40	2	2,887	0.07%
2020/05/14	0	0.00	30	27.55	27.50	-30	2,904	-1.03%
2020/05/13	0	0.00	15	27.53	27.85	-15	2,911	-0.52%
2020/05/12	0	0.00	4	27.60	27.60	-4	2,909	-0.14%
2020/05/11	2	27.58	1	27.70	27.70	1	2,942	0.03%
2020/05/08	1	28.20	1	27.95	27.95	0	2,915	0.00%
2020/05/07	3	28.10	6	28.10	28.05	-3	2,921	-0.10%
2020/05/06	1	28.10	1	28.15	28.15	0	2,952	0.00%
2020/05/05	1	27.95	0	0.00	28.70	1	2,967	0.03%
2020/05/04	1	28.05	0	0.00	28.05	1	2,969	0.03%
2020/04/30	11	28.61	0	0.00	28.70	11	3,020	0.36%
2020/04/29	2	28.00	0	0.00	28.05	2	3,066	0.07%
2020/04/28	2	27.88	0	0.00	27.85	2	3,121	0.06%
2020/04/27	1	27.30	5	27.65	27.65	-4	3,276	-0.12%
2020/04/23	0	0.00	6	26.81	26.85	-6	3,370	-0.18%
2020/04/22	5	27.00	1	26.90	26.90	4	3,396	0.12%
2020/04/21	0	0.00	5	27.30	27.25	-5	3,449	-0.14%
2020/04/17	1	27.65	1	27.75	27.75	0	4,042	0.00%
2020/04/16	5	27.65	0	0.00	27.65	5	4,198	0.12%
2020/04/15	2	28.40	5	28.40	28.40	-3	4,255	-0.07%
2020/04/14	6	27.85	5	27.90	28.10	1	4,358	0.02%
2020/04/13	5	27.90	4	27.65	27.65	1	4,434	0.02%
2020/04/09	0	0.00	5	28.35	27.95	-5	4,817	-0.10%
2020/04/08	3	27.03	0	0.00	27.80	3	5,048	0.06%
2020/04/07	7	26.90	0	0.00	26.85	7	5,648	0.12%
2020/04/06	1	26.45	1	26.45	26.35	0	5,799	0.00%
2020/03/30	5	26.70	0	0.00	26.70	5	6,005	0.08%
2020/03/26	0	0.00	1	26.55	26.55	-1	6,567	-0.02%
2020/03/25	0	0.00	2	26.70	26.50	-2	6,557	-0.03%
2020/03/24	2	26.05	10	26.10	26.10	-8	6,581	-0.12%
2020/03/20	0	0.00	5	27.06	26.95	-5	6,707	-0.07%
2020/03/19	3	25.53	0	0.00	26.50	3	6,654	0.05%
2020/03/18	1	26.80	0	0.00	26.80	1	6,527	0.02%
2020/03/17	0	0.00	3	27.00	26.95	-3	6,497	-0.05%
2020/03/13	0	0.00	8	26.96	27.65	-8	6,381	-0.13%
2020/03/12	8	28.85	4	28.84	28.80	4	6,274	0.06%
2020/03/11	0	0.00	3	29.80	29.55	-3	6,208	-0.05%
2020/03/02	22	30.75	1	30.75	31.00	21	6,044	0.35%
2020/02/26	3	31.40	0	0.00	31.70	3	5,938	0.05%
2020/02/25	6	31.43	0	0.00	31.55	6	5,905	0.10%
2020/02/24	14	31.95	3	31.90	31.85	11	5,835	0.19%
2020/02/21	2	32.70	0	0.00	32.60	2	5,738	0.03%
2020/02/20	11	32.84	0	0.00	32.75	11	5,715	0.19%
2020/02/19	3	33.00	1	33.00	32.95	2	5,686	0.04%
2020/02/18	2	32.60	0	0.00	32.65	2	5,659	0.04%
2020/02/17	3	32.62	1	32.60	32.60	2	5,649	0.04%
2020/02/14	1	32.95	0	0.00	32.90	1	5,617	0.02%
2020/02/13	4	32.95	0	0.00	32.95	4	5,599	0.07%
2020/02/12	2	33.15	0	0.00	32.85	2	5,596	0.04%
2020/02/11	3	32.93	1	33.00	32.95	2	5,543	0.04%
2020/02/10	1	32.65	0	0.00	32.65	1	5,518	0.02%
2020/02/07	1	33.40	0	0.00	33.00	1	5,487	0.02%
2020/02/05	1	33.55	3	33.32	33.30	-2	5,406	-0.04%
2020/02/04	0	0.00	2	33.70	33.55	-2	5,351	-0.04%
2020/02/03	2	32.83	0	0.00	33.05	2	5,279	0.04%
2020/01/31	3	33.82	20	33.46	33.75	-17	5,190	-0.33%
2020/01/30	15	33.30	12	33.48	33.30	3	5,112	0.06%
2020/01/20	1	34.90	8	35.03	34.95	-7	4,941	-0.14%
2020/01/16	0	0.00	18.1	34.72	34.75	-18.1	4,822	-0.38%
2020/01/15	18	34.74	11	34.53	34.60	7	4,798	0.15%
2020/01/14	2	34.55	21	34.54	34.45	-19	4,731	-0.40%
2020/01/13	45	35.55	19	35.30	34.75	26	4,620	0.56%
2020/01/10	18	34.87	6	34.66	34.75	12	4,117	0.29%
2020/01/09	24	34.47	0	0.00	34.30	24	3,935	0.61%
2020/01/08	10	34.55	2	34.60	34.30	8	3,847	0.21%
2020/01/07	13	34.67	1	35.10	34.75	12	3,711	0.32%
2020/01/06	2	35.38	4	35.45	35.00	-2	3,631	-0.06%
2020/01/03	6	35.16	4	35.15	35.05	2	3,437	0.06%
2020/01/02	7	35.74	0	0.00	35.85	7	3,225	0.22%
2019/12/31	20	35.47	15	35.56	35.90	5	2,963	0.17%
2019/12/30	0	0.00	4	33.16	33.50	-4	2,327	-0.17%
2019/12/27	24	32.63	0	0.00	32.50	24	2,156	1.11%
2019/12/26	7	33.04	0	0.00	32.85	7	2,051	0.34%
2019/12/25	10	33.24	2	33.20	32.90	8	1,984	0.40%
2019/12/24	8	32.79	4	33.05	32.95	4	1,895	0.21%
2019/12/23	5	32.92	5	33.09	33.10	0	1,654	0.00%
2019/12/18	5	32.13	2	32.45	32.10	3	1,240	0.24%
2019/12/17	8	31.57	0	0.00	31.60	8	1,091	0.73%
2019/12/09	1	31.30	0	0.00	31.45	1	1,057	0.09%
2019/11/29	0	0.00	2	31.75	31.80	-2	953	-0.21%
2019/11/26	0	0.00	2	31.80	31.80	-2	975	-0.20%
2019/10/28	0	0.00	1	31.75	31.80	-1	1,133	-0.09%
2019/10/23	1	31.45	0	0.00	31.55	1	1,186	0.08%
2019/10/22	2	31.55	0	0.00	31.55	2	1,186	0.17%
2019/09/27	1	32.35	0	0.00	32.25	1	1,427	0.07%
2019/09/24	2	32.35	2	32.48	32.55	0	1,585	0.00%
2019/09/23	0	0.00	3	32.32	32.25	-3	1,590	-0.19%
2019/09/18	0	0.00	1	31.90	32.00	-1	1,714	-0.06%
2019/09/16	1	31.65	0	0.00	31.50	1	1,757	0.06%
2019/09/11	1	31.80	0	0.00	31.75	1	1,782	0.06%
2019/09/09	1	31.90	1	32.15	31.95	0	1,794	0.00%
2019/09/06	1	31.85	0	0.00	32.00	1	1,794	0.06%
2019/09/04	1	31.85	1	32.10	32.05	0	1,819	0.00%
2019/08/26	2	32.35	0	0.00	32.30	2	1,999	0.10%
2019/08/16	1	31.90	0	0.00	31.90	1	2,011	0.05%
2019/08/14	0	0.00	2	31.80	31.75	-2	1,995	-0.10%
2019/08/12	3	32.05	1	32.05	31.95	2	1,991	0.10%
2019/07/17	3	32.75	3	32.75	32.85	0	1,946	0.00%
2019/07/12	1	33.15	0	0.00	33.15	1	1,949	0.05%
2019/07/05	0	0.00	1	34.05	34.20	-1	1,884	-0.05%
2019/07/04	0	0.00	3	34.10	34.10	-3	1,863	-0.16%
2019/06/21	0	0.00	1	33.15	33.10	-1	1,570	-0.06%
2019/06/19	1	32.85	0	0.00	33.05	1	1,571	0.06%
2019/06/18	0	0.00	1	32.90	32.90	-1	1,567	-0.06%
2019/06/04	0	0.00	2	32.55	32.70	-2	1,764	-0.11%
2019/05/30	0	0.00	1	32.40	32.55	-1	1,776	-0.06%
2019/04/08	1	31.80	0	0.00	31.80	1	2,198	0.05%
2019/03/25	1	32.20	0	0.00	31.80	1	2,154	0.05%
2019/03/07	1	33.60	1	33.60	33.70	0	1,805	0.00%
2019/02/19	1	34.35	2	33.85	33.85	-1	1,818	-0.05%
2019/02/13	0	0.00	8	34.10	33.80	-8	1,735	-0.46%
2019/02/11	8	34.55	5	34.55	34.55	3	1,676	0.18%
2019/01/29	1	34.40	0	0.00	33.65	1	1,583	0.06%
2019/01/23	0	0.00	3	32.40	32.90	-3	1,231	-0.24%
2019/01/21	0	0.00	1	31.90	31.90	-1	1,191	-0.08%
2018/11/28	0	0.00	10	30.10	30.30	-10	1,299	-0.77%
2018/11/16	0	0.00	1	29.65	29.70	-1	1,163	-0.09%
2018/11/07	2	28.45	0	0.00	28.35	2	1,136	0.18%
2018/10/04	1	31.80	0	0.00	31.80	1	991	0.10%
2018/09/21	0	0.00	1	30.75	30.70	-1	842	-0.12%
2018/09/20	0	0.00	5	31.05	30.65	-5	847	-0.59%
2018/09/18	0	0.00	1	30.35	30.55	-1	856	-0.12%
2018/09/10	1	29.10	0	0.00	29.10	1	930	0.11%
2018/08/29	0	0.00	10	30.75	30.65	-10	1,134	-0.88%
2018/08/22	1	30.40	0	0.00	30.30	1	1,186	0.08%
2018/08/02	1	30.10	2	30.25	30.10	-1	1,245	-0.08%
2018/07/25	1	30.10	0	0.00	30.05	1	1,278	0.08%
2018/07/09	0	0.00	14	30.81	30.80	-14	1,396	-1.00%
2018/06/25	1	30.80	0	0.00	30.80	1	1,345	0.07%
2018/06/22	5	31.00	0	0.00	31.05	5	1,333	0.37%
2018/06/21	0	0.00	10	31.40	31.35	-10	1,318	-0.76%
2018/06/08	1	32.80	0	0.00	32.80	1	1,164	0.09%
2018/06/07	2	33.15	1	33.05	32.90	1	1,132	0.09%
2018/05/22	0	0.00	2	33.70	33.75	-2	991	-0.20%
2018/04/25	1	35.65	0	0.00	35.70	1	1,029	0.10%
2018/02/12	0	0.00	5	33.35	33.40	-5	2,415	-0.21%
2018/01/19	0	0.00	3	35.90	35.80	-3	2,800	-0.11%
2018/01/10	0	0.00	1	37.05	36.95	-1	2,718	-0.04%
2018/01/09	0	0.00	0	37.00	37.00	0	2,711	0.00%
2018/01/04	0	0.00	1	36.70	36.60	-1	2,688	-0.04%