漢翔 (2634)-永豐金-五權券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
54.5
漲跌
▼1.2
漲幅
-2.15%
成交量
20,461張
產業
上市航運類股
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/06	0	0.00	3	32.85	33.10	-3	1,773	-0.17%
2019/06/03	1	32.60	0	0.00	32.65	1	1,787	0.06%
2019/05/31	1	32.60	1	32.95	32.45	0	1,813	0.00%
2019/05/30	3	32.48	0	0.00	32.55	3	1,776	0.17%
2019/05/29	1	31.95	1	31.95	31.90	0	1,729	0.00%
2019/05/24	1	31.40	0	0.00	31.50	1	1,752	0.06%
2019/05/22	3	31.67	0	0.00	31.75	3	1,751	0.17%
2019/05/21	1	31.15	0	0.00	31.55	1	1,773	0.06%
2019/05/17	1	31.45	1	31.25	31.55	0	1,818	0.00%
2019/05/16	3	30.92	0	0.00	30.95	3	1,815	0.17%
2019/05/14	2	30.30	0	0.00	30.35	2	1,859	0.11%
2019/05/13	0	0.00	3	30.65	30.55	-3	1,861	-0.16%
2019/05/10	5	30.49	0	0.00	30.50	5	1,916	0.26%
2019/05/09	4	30.85	0	0.00	30.65	4	1,928	0.21%
2019/05/08	1	31.30	0	0.00	31.10	1	2,004	0.05%
2019/05/06	1	31.60	1	31.50	31.55	0	2,141	0.00%
2019/05/02	1	31.50	0	0.00	31.55	1	2,303	0.04%
2019/04/26	4	31.05	0	0.00	31.00	4	2,308	0.17%
2019/04/25	1	31.30	0	0.00	31.30	1	2,296	0.04%
2019/04/24	5	31.32	0	0.00	31.30	5	2,290	0.22%
2019/04/23	3	31.57	0	0.00	31.55	3	2,303	0.13%
2019/04/22	3	31.58	0	0.00	31.55	3	2,319	0.13%
2019/04/19	20	31.43	0	0.00	31.60	20	2,324	0.86%
2019/04/18	0	0.00	2	31.50	31.25	-2	2,344	-0.09%
2019/04/16	1	31.35	0	0.00	31.40	1	2,298	0.04%
2019/04/15	2	31.85	0	0.00	31.45	2	2,273	0.09%
2019/04/12	0	0.00	1	31.80	31.85	-1	2,240	-0.04%
2019/04/10	1	31.35	5	31.30	31.30	-4	2,248	-0.18%
2019/04/08	4	31.78	1	31.75	31.80	3	2,198	0.14%
2019/04/03	1	32.15	0	0.00	32.05	1	2,185	0.05%
2019/03/28	1	32.05	0	0.00	32.05	1	2,147	0.05%
2019/03/13	1	32.45	32	32.41	32.10	-31	1,948	-1.59%
2019/03/12	1	33.65	0	0.00	33.35	1	1,838	0.05%
2019/03/08	2	33.90	0	0.00	33.70	2	1,829	0.11%
2019/03/07	0	0.00	3	33.65	33.70	-3	1,805	-0.17%
2019/03/06	1	33.55	6	33.61	33.60	-5	1,800	-0.28%
2019/03/05	11	33.31	0	0.00	33.50	11	1,766	0.62%
2019/02/27	0	0.00	4	33.23	33.35	-4	1,754	-0.23%
2019/02/26	1	33.80	1	34.25	33.70	0	1,745	0.00%
2019/02/25	4	33.91	0	0.00	34.00	4	1,750	0.23%
2019/02/22	0	0.00	1	33.65	33.65	-1	1,744	-0.06%
2019/02/20	3	33.80	2	33.95	33.65	1	1,787	0.06%
2019/02/19	2	33.93	3	34.28	33.85	-1	1,818	-0.05%
2019/02/18	1	33.95	1	33.60	33.95	0	1,794	0.00%
2019/02/15	0	0.00	2	33.45	33.20	-2	1,775	-0.11%
2019/02/14	0	0.00	10	33.48	33.50	-10	1,759	-0.57%
2019/02/13	3	33.97	1	33.80	33.80	2	1,735	0.12%
2019/02/12	1	34.80	1	34.75	34.40	0	1,704	0.00%
2019/02/11	2	34.33	3	34.55	34.55	-1	1,676	-0.06%
2019/01/30	0	0.00	1	34.05	33.90	-1	1,616	-0.06%
2019/01/29	3	34.05	9	34.19	33.65	-6	1,583	-0.38%
2019/01/28	0	0.00	3	33.78	34.05	-3	1,485	-0.20%
2019/01/25	2	33.35	3	33.50	33.25	-1	1,391	-0.07%
2019/01/24	1	33.35	2	33.53	33.20	-1	1,340	-0.07%
2019/01/23	0	0.00	3	32.80	32.90	-3	1,231	-0.24%
2019/01/18	3	32.05	0	0.00	31.90	3	1,208	0.25%
2019/01/16	0	0.00	1	32.05	31.85	-1	1,240	-0.08%
2019/01/15	2	32.28	0	0.00	32.15	2	1,236	0.16%
2019/01/02	19	31.08	9	31.27	31.05	10	1,271	0.79%
2018/12/25	2	30.20	0	0.00	30.30	2	1,363	0.15%
2018/12/21	2	29.85	4	30.28	30.30	-2	1,357	-0.15%
2018/12/20	3	30.00	3	29.90	29.80	0	1,349	0.00%
2018/12/18	4	30.06	0	0.00	30.15	4	1,357	0.29%
2018/12/14	3	30.05	0	0.00	29.70	3	1,349	0.22%
2018/12/12	0	0.00	1	29.80	29.80	-1	1,350	-0.07%
2018/12/11	1	29.55	0	0.00	29.70	1	1,347	0.07%
2018/12/10	1	29.65	0	0.00	29.60	1	1,342	0.07%
2018/12/06	0	0.00	1	29.95	29.85	-1	1,363	-0.07%
2018/11/29	0	0.00	2	30.25	30.70	-2	1,336	-0.15%
2018/11/28	0	0.00	5	30.10	30.30	-5	1,299	-0.38%
2018/11/23	0	0.00	10	29.49	29.35	-10	1,267	-0.79%
2018/11/16	4	28.86	5	28.98	29.70	-1	1,163	-0.09%
2018/11/02	8	28.55	0	0.00	28.50	8	1,171	0.68%
2018/10/31	1	28.15	0	0.00	28.20	1	1,159	0.09%
2018/10/29	2	27.90	0	0.00	28.10	2	1,153	0.17%
2018/10/25	1	28.20	0	0.00	28.50	1	1,104	0.09%
2018/10/24	2	28.88	0	0.00	28.85	2	1,077	0.19%
2018/10/23	0	0.00	1	29.20	29.05	-1	1,053	-0.09%
2018/10/22	0	0.00	8	28.85	29.10	-8	1,056	-0.76%
2018/10/19	1	29.00	0	0.00	28.85	1	1,062	0.09%
2018/10/17	1	29.00	0	0.00	29.25	1	1,078	0.09%
2018/10/11	0	0.00	1	29.45	29.20	-1	1,064	-0.09%
2018/10/08	3	30.87	0	0.00	30.95	3	1,033	0.29%
2018/10/05	5	31.28	0	0.00	31.35	5	1,017	0.49%
2018/10/03	0	0.00	1	32.40	31.90	-1	965	-0.10%
2018/10/01	1.2	31.04	0	0.00	31.00	1.2	873	0.14%
2018/09/26	5	30.80	0	0.00	30.90	5	858	0.58%
2018/09/19	2	30.80	0	0.00	30.80	2	853	0.23%
2018/09/14	1	30.35	0	0.00	30.40	1	890	0.11%
2018/09/12	5	29.40	0	0.00	29.75	5	906	0.55%
2018/09/05	2	30.30	0	0.00	30.20	2	966	0.21%
2018/09/03	0	0.00	2	30.60	30.45	-2	1,003	-0.20%
2018/08/29	1	30.80	0	0.00	30.65	1	1,134	0.09%
2018/08/28	2	30.70	0	0.00	30.75	2	1,170	0.17%
2018/08/27	6	30.53	0	0.00	30.55	6	1,169	0.51%
2018/08/24	3	30.27	0	0.00	30.30	3	1,170	0.26%
2018/08/23	2	30.25	0	0.00	30.20	2	1,180	0.17%
2018/08/22	1	30.35	0	0.00	30.30	1	1,186	0.08%
2018/08/21	2	30.05	0	0.00	30.35	2	1,192	0.17%
2018/08/09	2	30.20	0	0.00	30.20	2	1,175	0.17%
2018/08/02	20	30.20	0	0.00	30.10	20	1,245	1.61%
2018/07/20	1	31.05	0	0.00	30.95	1	1,287	0.08%
2018/07/19	2	31.15	0	0.00	31.05	2	1,326	0.15%
2018/07/16	2	30.90	0	0.00	30.65	2	1,362	0.15%
2018/07/13	0	0.00	2	31.00	30.80	-2	1,385	-0.14%
2018/07/11	1	30.80	0	0.00	30.55	1	1,389	0.07%
2018/07/04	1	30.90	0	0.00	30.95	1	1,409	0.07%
2018/06/29	0	0.00	1	31.90	31.70	-1	1,426	-0.07%
2018/06/26	1	30.00	3	30.50	30.75	-2	1,383	-0.14%
2018/06/25	1	30.90	0	0.00	30.80	1	1,345	0.07%
2018/06/22	2	31.05	0	0.00	31.05	2	1,333	0.15%
2018/06/21	1	31.40	0	0.00	31.35	1	1,318	0.08%
2018/06/20	1	31.70	0	0.00	31.70	1	1,305	0.08%
2018/06/19	0	0.00	5	32.45	31.90	-5	1,282	-0.39%
2018/06/15	1	32.25	0	0.00	32.40	1	1,265	0.08%
2018/06/14	1	32.50	0	0.00	32.45	1	1,226	0.08%
2018/06/12	1	32.45	0	0.00	32.50	1	1,199	0.08%
2018/06/08	20	32.80	0	0.00	32.80	20	1,164	1.72%
2018/06/07	1	33.00	0	0.00	32.90	1	1,132	0.09%
2018/06/06	2	33.10	0	0.00	33.15	2	1,088	0.18%
2018/06/05	20	33.35	0	0.00	33.10	20	1,044	1.91%
2018/05/30	0	0.00	10	33.35	33.30	-10	1,003	-1.00%
2018/05/29	3	33.45	29	33.50	33.50	-26	995	-2.61%
2018/05/23	0	0.00	1	33.95	33.90	-1	996	-0.10%
2018/05/21	1	33.55	0.4	33.80	33.55	0.6	994	0.06%
2018/05/17	0	0.00	11	33.55	33.60	-11	1,018	-1.08%
2018/05/16	0	0.00	9	33.68	33.75	-9	1,025	-0.88%
2018/05/08	1	34.05	0	0.00	33.95	1	1,074	0.09%
2018/04/27	9	34.91	0	0.00	34.80	9	1,054	0.85%
2018/04/26	0	0.00	4	35.45	35.25	-4	1,042	-0.38%
2018/04/25	0	0.00	4	35.05	35.70	-4	1,029	-0.39%
2018/04/10	6	34.47	0	0.00	34.30	6	1,105	0.54%
2018/04/09	2	34.70	0	0.00	34.70	2	1,124	0.18%
2018/04/02	2	34.20	0	0.00	34.25	2	1,160	0.17%
2018/03/28	2.3	34.00	0	0.00	34.00	2.3	1,234	0.19%
2018/03/26	2	33.45	0	0.00	33.75	2	1,254	0.16%
2018/03/23	1	33.60	0	0.00	33.65	1	1,272	0.08%
2018/03/20	0	0.00	6	33.95	34.00	-6	1,335	-0.45%
2018/03/16	0.5	34.05	0	0.00	34.05	0.5	1,418	0.04%
2018/02/12	21	33.50	0	0.00	33.40	21	2,415	0.87%
2018/02/09	3	33.35	0	0.00	33.60	3	2,420	0.12%
2018/02/06	1	34.00	0	0.00	34.15	1	2,431	0.04%
2018/01/31	25	35.05	0	0.00	35.20	25	2,545	0.98%
2018/01/23	20	35.75	0	0.00	35.75	20	2,662	0.75%
2018/01/12	1	36.45	0	0.00	36.35	1	2,730	0.04%
2018/01/08	22	36.85	9.2	36.82	36.80	12.8	2,699	0.47%
2018/01/05	21	36.50	0	0.00	37.15	21	2,692	0.78%
2018/01/04	8	36.75	0	0.00	36.60	8	2,688	0.30%
2018/01/03	2	37.30	0	0.00	37.30	2	2,666	0.08%