漢翔 (2634)-永豐金-內湖券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.2
漲跌
▼0.6
漲幅
-1.04%
成交量
10,299張
產業
上市航運類股▼1.03%
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	57.52	1	57.10	57.20	4	14,617	0.03%
2024/04/29	13	57.79	7	58.04	57.80	6	14,483	0.04%
2024/04/26	6.1	57.72	2.3	57.87	57.70	3.9	14,327	0.03%
2024/04/25	7.2	57.79	8	57.91	57.30	-0.8	14,138	-0.01%
2024/04/24	18.2	57.55	5	57.56	57.10	13.2	13,958	0.09%
2024/04/23	4	57.80	8	57.55	57.80	-4	13,656	-0.03%
2024/04/22	7	57.50	1.3	58.93	56.10	5.7	13,472	0.04%
2024/04/19	7	58.29	13	58.40	57.60	-6	13,470	-0.04%
2024/04/18	4.3	58.28	23	58.30	58.70	-18.7	12,973	-0.14%
2024/04/17	2	55.95	10	56.10	55.80	-8	12,495	-0.06%
2024/04/16	21	56.32	26.3	56.10	55.40	-5.3	12,617	-0.04%
2024/04/15	32.1	59.10	18	58.83	58.00	14.1	12,092	0.12%
2024/04/12	3	56.30	5	57.24	56.80	-2	11,131	-0.02%
2024/04/11	24	56.53	35	56.18	55.80	-11	11,010	-0.10%
2024/04/10	86	57.63	10.1	57.50	56.80	75.9	10,635	0.71%
2024/04/09	37	56.39	38	56.23	57.50	-1	9,678	-0.01%
2024/04/08	1	52.80	0	0.00	53.00	1	8,809	0.01%
2024/04/03	2	53.70	1	53.90	53.70	1	8,809	0.01%
2024/04/02	5	54.10	3	54.53	54.30	2	8,725	0.02%
2024/04/01	0.1	53.92	16	53.96	54.40	-15.9	8,554	-0.19%
2024/03/29	0	0.00	1	52.20	52.60	-1	8,247	-0.01%
2024/03/28	16	53.63	23.5	53.99	52.60	-7.5	8,231	-0.09%
2024/03/27	6.3	52.73	12	52.88	53.20	-5.7	7,646	-0.07%
2024/03/26	2	50.00	1	50.10	49.65	1	7,194	0.01%
2024/03/25	0	0.00	4	50.30	50.40	-4	7,200	-0.06%
2024/03/22	5.2	49.38	3	49.63	50.30	2.2	7,172	0.03%
2024/03/21	0	0.00	2	48.20	48.70	-2	6,957	-0.03%
2024/03/20	2	48.13	0	0.00	47.95	2	6,979	0.03%
2024/03/18	0	0.00	3	47.85	48.40	-3	7,276	-0.04%
2024/03/15	2	48.18	0	0.00	47.55	2	7,377	0.03%
2024/03/14	3	47.10	1	47.25	47.15	2	7,313	0.03%
2024/03/12	0	0.00	3	47.85	48.15	-3	7,418	-0.04%
2024/03/08	10	47.53	4.5	47.47	47.10	5.5	7,416	0.07%
2024/03/07	1	48.30	0	0.00	48.30	1	7,380	0.01%
2024/03/06	7	49.11	10	49.25	48.90	-3	7,391	-0.04%
2024/03/01	0	0.00	10	49.68	49.60	-10	7,433	-0.13%
2024/02/29	1	49.80	2	49.70	49.65	-1	7,682	-0.01%
2024/02/26	1	49.45	4	49.59	49.75	-3	8,200	-0.04%
2024/02/23	4.1	48.95	10	48.74	48.40	-5.9	8,159	-0.07%
2024/02/22	10.1	49.12	0	49.15	49.25	10.1	8,163	0.12%
2024/02/21	5	49.10	1	49.20	49.10	4	8,207	0.05%
2024/02/20	2	49.18	5	49.17	49.05	-3	8,243	-0.04%
2024/02/19	2	49.50	3	49.52	49.45	-1	8,342	-0.01%
2024/02/16	3	49.12	2	49.45	49.30	1	8,393	0.01%
2024/02/15	6	48.71	8	48.82	49.20	-2	8,522	-0.02%
2024/02/05	12.1	48.18	0	0.00	48.10	12.1	8,533	0.14%
2024/02/02	4	48.60	1	48.55	48.25	3	8,539	0.04%
2024/02/01	5	48.79	7	48.72	48.85	-2	8,508	-0.02%
2024/01/31	5.1	49.14	17	48.99	49.20	-11.9	8,619	-0.14%
2024/01/30	7	49.99	3	49.80	49.80	4	8,825	0.05%
2024/01/29	0.1	50.30	5	50.00	50.20	-4.9	8,876	-0.06%
2024/01/26	1	50.00	1	50.00	49.90	0	9,023	0.00%
2024/01/25	0	0.00	3	50.20	50.10	-3	9,076	-0.03%
2024/01/24	1	50.60	1	50.80	50.50	0	9,094	0.00%
2024/01/23	2	50.00	16	50.28	50.20	-14	9,120	-0.15%
2024/01/22	15	50.05	2	50.10	49.90	13	9,131	0.14%
2024/01/19	27	50.18	1	50.00	49.95	26	9,129	0.28%
2024/01/18	3	49.93	3	50.07	49.80	0	9,208	0.00%
2024/01/17	2	50.70	2.8	50.89	50.20	-0.8	9,224	-0.01%
2024/01/16	1	51.30	3	51.30	51.30	-2	9,252	-0.02%
2024/01/15	112	53.62	97	53.07	52.10	15	9,218	0.16%	大買/
2024/01/12	15	52.76	14	53.05	53.00	1	8,866	0.01%
2024/01/11	67	51.65	419	50.68	52.00	-352	8,723	-4.04%	大賣/鉅額交易
2024/01/10	109	52.85	31	52.53	51.60	78	8,783	0.89%	大買/
2024/01/09	155	52.59	135	51.70	51.50	20	8,630	0.23%	大買/大賣/
2024/01/08	264	53.77	10	53.70	53.70	254	8,428	3.01%	大買/鉅額交易
2024/01/05	11	54.18	8	54.06	54.20	3	8,203	0.04%
2024/01/04	0	0.00	0.5	53.20	52.70	-0.5	8,070	-0.01%
2024/01/03	0	0.00	10	53.46	52.70	-10	8,366	-0.12%
2024/01/02	20	53.54	2	53.70	53.60	18	8,328	0.22%
2023/12/29	1	53.40	3	53.53	53.60	-2	8,357	-0.02%
2023/12/28	9	52.93	2	53.15	53.10	7	8,331	0.08%
2023/12/27	6	52.92	29	52.87	52.80	-23	8,352	-0.28%
2023/12/26	16	53.08	0	0.00	53.00	16	8,419	0.19%
2023/12/25	2	53.40	27.1	52.93	53.30	-25.1	8,402	-0.30%
2023/12/22	4	52.20	4	52.45	52.30	0	8,360	0.00%
2023/12/21	27	52.69	31	52.59	52.10	-4	8,547	-0.05%
2023/12/20	2	52.30	1	52.80	52.70	1	8,441	0.01%
2023/12/19	6	52.15	20	51.93	52.00	-14	8,505	-0.16%
2023/12/18	20	52.75	0	0.00	52.80	20	8,579	0.23%
2023/12/15	0	0.00	1	52.60	52.50	-1	8,674	-0.01%
2023/12/13	7	52.99	1	54.20	51.90	6	8,952	0.07%
2023/12/12	1	52.50	5	52.88	52.70	-4	8,927	-0.04%
2023/12/11	2	51.55	0	0.00	51.50	2	9,025	0.02%
2023/12/08	2	51.65	3	51.70	51.50	-1	9,174	-0.01%
2023/12/07	5	52.76	0	0.00	52.20	5	9,367	0.05%
2023/12/06	0.1	52.30	3.5	52.34	52.00	-3.4	10,039	-0.03%
2023/12/05	1	53.10	1.2	52.51	52.40	-0.2	10,377	0.00%
2023/12/04	1.1	52.92	0	0.00	53.10	1.1	10,439	0.01%
2023/12/01	5	52.60	0	0.00	52.30	5	10,463	0.05%
2023/11/30	4.1	51.80	2	51.40	51.80	2.1	10,729	0.02%
2023/11/29	1	52.60	2	52.15	51.90	-1	11,055	-0.01%
2023/11/28	0	0.00	1	52.60	52.30	-1	11,478	-0.01%
2023/11/27	9.2	52.15	8	51.60	51.60	1.2	11,941	0.01%
2023/11/24	49	52.96	40.1	52.73	52.60	8.9	11,969	0.07%
2023/11/22	0.2	50.85	0	0.00	50.70	0.2	13,177	0.00%
2023/11/20	1	51.10	0	0.00	51.20	1	15,292	0.01%
2023/11/17	1	50.40	3	50.40	50.40	-2	16,846	-0.01%
2023/11/16	1	49.90	0	0.00	50.40	1	16,958	0.01%
2023/11/15	3	49.65	2	49.60	49.25	1	16,884	0.01%
2023/11/14	23	49.42	3	50.40	49.25	20	16,885	0.12%
2023/11/13	2	49.00	24.1	49.34	49.15	-22.1	16,852	-0.13%
2023/11/10	15.1	48.67	0	0.00	48.55	15.1	16,862	0.09%
2023/11/09	1	49.30	25	49.28	49.10	-24	16,918	-0.14%
2023/11/08	3	49.37	11	50.00	49.50	-8	17,049	-0.05%
2023/11/07	20	49.54	1	51.60	49.35	19	17,126	0.11%
2023/11/06	4.1	51.71	6	51.65	51.60	-1.9	17,057	-0.01%
2023/11/03	0	0.00	26.1	51.56	51.80	-26.1	17,234	-0.15%
2023/11/02	2	49.70	8.3	50.02	50.10	-6.3	17,601	-0.04%
2023/11/01	7	48.71	0.2	48.73	48.70	6.8	17,693	0.04%
2023/10/31	3.2	48.59	3	49.97	48.55	0.2	17,832	0.00%
2023/10/30	4.1	49.63	4	50.00	49.60	0.1	17,965	0.00%
2023/10/27	12	50.08	2	50.00	50.10	10	18,128	0.06%
2023/10/26	5	50.10	13.1	50.61	50.00	-8.1	18,398	-0.04%
2023/10/25	3	50.70	16.1	50.75	50.50	-13.1	18,384	-0.07%
2023/10/24	2	49.50	6	50.02	50.10	-4	18,391	-0.02%
2023/10/23	10	48.44	1	47.90	48.40	9	18,373	0.05%
2023/10/20	3.1	48.47	3	49.20	48.45	0.1	18,464	0.00%
2023/10/19	16	49.29	9	49.66	49.80	7	18,502	0.04%
2023/10/18	43.2	49.84	30	49.45	49.30	13.2	18,654	0.07%
2023/10/17	14.2	51.92	9	52.19	51.60	5.2	18,695	0.03%
2023/10/16	9.3	54.26	11	53.71	53.70	-1.8	18,661	-0.01%
2023/10/12	34	54.19	15	54.17	54.30	19	19,063	0.10%
2023/10/11	8	55.60	10.2	55.68	53.90	-2.2	19,196	-0.01%
2023/10/06	4	53.48	0	0.00	53.80	4	19,075	0.02%
2023/10/05	3.5	53.63	4	53.75	53.60	-0.5	19,149	0.00%
2023/10/04	1.6	53.46	1	53.70	53.30	0.6	19,196	0.00%
2023/10/03	4	54.28	0.2	54.60	54.20	3.8	19,333	0.02%
2023/10/02	6	55.03	1	55.40	55.00	5	19,460	0.03%
2023/09/28	0.5	55.00	0	0.00	54.90	0.5	19,648	0.00%
2023/09/27	2.5	54.32	8	54.39	54.40	-5.5	20,053	-0.03%
2023/09/26	21.3	55.10	11	54.71	54.60	10.3	20,131	0.05%
2023/09/25	19.4	56.64	4	56.93	56.70	15.4	20,174	0.08%
2023/09/22	6	55.83	4	55.85	55.70	2	20,194	0.01%
2023/09/21	3.3	55.10	4	55.23	55.50	-0.7	20,340	0.00%
2023/09/20	1.3	56.24	5.5	56.04	56.00	-4.3	20,661	-0.02%
2023/09/19	25.2	56.73	22.5	57.20	56.20	2.7	20,917	0.01%
2023/09/18	2	59.20	4	58.30	57.60	-2	21,299	-0.01%
2023/09/15	10.2	58.37	7	58.34	58.00	3.2	22,514	0.01%
2023/09/14	95	59.40	21	59.58	59.20	74	24,361	0.30%
2023/09/13	3	59.93	0	0.00	59.90	3	25,282	0.01%
2023/09/12	6.2	60.82	3	60.80	60.50	3.2	25,608	0.01%
2023/09/11	62.1	62.96	91	62.83	60.80	-28.9	25,750	-0.11%
2023/09/08	10.2	61.11	31	61.16	61.90	-20.8	25,155	-0.08%
2023/09/07	7	60.54	10	60.42	60.40	-3	24,936	-0.01%
2023/09/06	10	60.40	8	60.08	60.30	2	25,092	0.01%
2023/09/05	82	59.98	4	61.20	59.50	78	25,246	0.31%
2023/09/04	14	62.02	16	61.76	61.30	-2	25,481	-0.01%
2023/09/01	18	62.57	12	62.72	62.40	6	25,566	0.02%
2023/08/31	179.1	62.17	197	62.02	62.00	-17.9	25,428	-0.07%	大買/大賣/
2023/08/30	100	61.27	105	60.95	61.60	-5	25,425	-0.02%	大賣/
2023/08/29	21	60.30	39	59.69	61.50	-18	25,440	-0.07%
2023/08/28	55	62.23	34.1	61.96	61.00	20.9	24,866	0.08%
2023/08/25	92	60.99	60	61.54	60.30	32	23,852	0.13%
2023/08/24	62.1	61.39	72	61.49	61.40	-9.9	23,172	-0.04%
2023/08/23	213	59.52	212	59.35	59.00	1	22,194	0.00%	大買/大賣/
2023/08/22	6	54.48	14	55.17	55.50	-8	20,868	-0.04%
2023/08/21	0	0.00	44	55.39	55.50	-44	20,986	-0.21%
2023/08/18	1	54.80	13	55.18	54.70	-12	21,567	-0.06%
2023/08/17	2	55.50	2	55.20	55.10	0	22,073	0.00%
2023/08/16	0	0.00	5	53.90	53.80	-5	22,699	-0.02%
2023/08/15	8	54.01	1	53.90	53.90	7	23,079	0.03%
2023/08/14	15	55.45	8	56.00	54.00	7	23,352	0.03%
2023/08/11	11	56.79	7	56.84	56.80	4	23,780	0.02%
2023/08/10	15	58.08	33	58.07	58.00	-18	23,730	-0.08%
2023/08/09	1	58.60	27	58.33	58.30	-26	23,730	-0.11%
2023/08/08	118	57.90	192	57.63	57.80	-74	23,855	-0.31%	大買/大賣/
2023/08/07	34	57.06	5	55.76	57.20	29	23,996	0.12%
2023/08/04	13	55.94	11	55.85	56.10	2	24,323	0.01%
2023/08/02	5	55.10	0	0.00	55.20	5	24,828	0.02%
2023/08/01	14	55.53	1	56.30	54.80	13	25,063	0.05%
2023/07/31	7	55.53	23	55.40	55.50	-16	25,683	-0.06%
2023/07/28	44	53.83	0	0.00	53.80	44	26,100	0.17%
2023/07/27	7	54.59	12	54.62	54.50	-5	27,285	-0.02%
2023/07/26	8	53.68	4	54.23	53.40	4	28,078	0.01%
2023/07/25	3	52.93	16	53.59	54.00	-13	29,699	-0.04%
2023/07/24	11	53.67	5	53.20	53.50	6	31,348	0.02%
2023/07/21	13	55.47	0	0.00	54.40	13	32,211	0.04%
2023/07/20	10	55.87	6	55.28	55.70	4	34,259	0.01%
2023/07/19	57	54.64	21	53.94	53.70	36	35,118	0.10%
2023/07/18	4	53.80	0	0.00	53.50	4	35,969	0.01%
2023/07/17	80	54.70	4	54.75	54.80	76	36,519	0.21%
2023/07/14	18	56.07	1	55.70	55.70	17	37,088	0.05%
2023/07/13	27	56.20	0	0.00	56.10	27	38,925	0.07%
2023/07/12	8	57.91	5	57.50	57.20	3	41,165	0.01%
2023/07/11	105	57.89	15	58.10	57.70	90	43,826	0.21%	大買/
2023/07/10	11	58.46	110	58.38	58.30	-99	45,283	-0.22%	大賣/
2023/07/07	10	59.48	17	59.57	59.40	-7	46,632	-0.02%
2023/07/06	13	60.55	71	61.00	60.20	-58	47,102	-0.12%
2023/07/05	47	62.45	5	62.36	61.90	42	47,378	0.09%
2023/07/04	1	61.40	7	61.56	61.30	-6	47,089	-0.01%
2023/07/03	5	59.84	11	61.17	61.40	-6	47,026	-0.01%
2023/06/30	7	60.17	34	60.65	60.00	-27	46,820	-0.06%
2023/06/29	5.3	61.07	2.1	61.24	60.50	3.2	46,813	0.01%
2023/06/28	101.1	61.07	6.9	60.85	60.70	94.2	46,669	0.20%	大買/
2023/06/27	36.9	59.87	22	60.47	59.30	14.9	46,754	0.03%
2023/06/26	30	62.25	9	61.77	60.70	21	47,177	0.04%
2023/06/21	31.5	64.72	78	66.11	63.40	-46.5	46,949	-0.10%
2023/06/20	313	64.75	322	65.35	65.00	-9	45,875	-0.02%	大買/大賣/
2023/06/19	245	62.20	263	63.46	63.90	-18	43,882	-0.04%	大買/大賣/
2023/06/16	186	57.92	229.2	57.83	58.10	-43.2	42,910	-0.10%	大買/大賣/
2023/06/15	3	56.23	2.1	56.49	57.30	0.9	42,614	0.00%
2023/06/14	37	56.41	2	56.55	56.00	35	42,368	0.08%
2023/06/13	5	56.80	14	56.56	56.60	-9	42,460	-0.02%
2023/06/12	2	56.80	9	56.69	56.50	-7	42,670	-0.02%
2023/06/09	3	58.17	5	57.78	57.50	-2	42,840	0.00%
2023/06/08	8	57.89	7.5	57.73	57.70	0.5	43,055	0.00%
2023/06/07	9	57.49	3.1	57.66	57.50	5.9	42,805	0.01%
2023/06/06	8	56.79	4	56.70	56.40	4	43,073	0.01%
2023/06/05	26	57.20	13	57.32	57.30	13	43,876	0.03%
2023/06/02	3	56.27	3	56.00	56.30	0	43,546	0.00%
2023/05/31	19	54.77	0	0.00	55.40	19	43,443	0.04%
2023/05/30	2.2	55.04	0	0.00	54.80	2.2	43,459	0.00%
2023/05/29	219	55.82	10	56.02	55.80	209	43,343	0.48%	大買/鉅額交易
2023/05/26	19.2	55.02	4	54.93	54.80	15.2	43,222	0.04%
2023/05/25	6	56.18	31	55.84	56.00	-25	43,100	-0.06%
2023/05/24	15	57.37	35	58.01	56.70	-20	43,064	-0.05%
2023/05/23	5	56.88	215	56.79	56.70	-210	42,899	-0.49%	大賣/鉅額交易
2023/05/22	33	56.79	26	56.33	56.90	7	42,593	0.02%
2023/05/19	6	54.27	99	55.03	54.20	-93	42,282	-0.22%
2023/05/18	8	54.78	11	54.96	54.50	-3	42,021	-0.01%
2023/05/17	4	55.50	13	55.68	55.00	-9	41,789	-0.02%
2023/05/16	3	53.67	5	54.00	53.70	-2	41,378	0.00%
2023/05/15	10.5	53.45	18	53.83	53.70	-7.5	41,725	-0.02%
2023/05/12	11	53.86	26	53.32	54.40	-15	43,241	-0.03%
2023/05/11	34.1	53.95	17.1	54.44	54.00	17	43,592	0.04%
2023/05/10	30	55.54	46	55.45	55.30	-16	43,073	-0.04%
2023/05/09	24	54.88	17	55.11	54.50	7	42,634	0.02%
2023/05/08	1	56.60	1	56.60	56.60	0	42,096	0.00%
2023/05/05	8	56.65	6	56.55	56.40	2	41,801	0.00%
2023/05/04	51	58.05	55	58.10	57.60	-4	41,148	-0.01%
2023/05/03	65	58.43	59	58.62	58.70	6	40,545	0.01%
2023/05/02	163	58.95	45	58.62	57.40	118	39,311	0.30%	大買/鉅額交易
2023/04/28	613	58.38	287.1	58.53	58.00	325.9	38,504	0.85%	大買/大賣/鉅額交易
2023/04/27	193	57.40	198.2	56.75	57.50	-5.2	36,822	-0.01%	大買/大賣/
2023/04/26	52	55.74	29.2	55.65	55.90	22.8	35,055	0.07%
2023/04/25	485.7	57.26	462.5	58.01	56.40	23.2	34,075	0.07%	大買/大賣/
2023/04/24	98.1	55.87	50.1	55.89	57.50	48	31,803	0.15%
2023/04/21	100.1	53.40	37	54.08	54.70	63.1	30,689	0.21%
2023/04/20	253.3	54.41	390	56.06	54.40	-136.7	29,705	-0.46%	大買/大賣/鉅額交易
2023/04/19	388	56.38	462	56.18	56.60	-74	28,932	-0.26%	大買/大賣/
2023/04/18	91.2	56.64	325	57.41	55.90	-233.8	28,155	-0.83%	大賣/鉅額交易
2023/04/17	503	57.92	511	54.72	58.00	-8	26,225	-0.03%	大買/大賣/
2023/04/14	337	54.42	306	54.93	54.20	31	23,870	0.13%	大買/大賣/
2023/04/13	107.1	51.22	70	52.25	52.90	37.1	21,249	0.17%	大買/
2023/04/12	139.1	47.35	188.1	47.40	48.15	-49.1	20,124	-0.24%	大買/大賣/
2023/04/11	182	43.94	180	44.68	43.80	2	18,629	0.01%	大買/大賣/
2023/04/10	65	43.75	7	43.81	44.30	58	18,055	0.32%
2023/04/07	2	42.30	5	42.05	42.40	-3	17,575	-0.02%
2023/04/06	7	42.13	1	42.00	42.00	6	17,668	0.03%
2023/03/31	5.1	41.75	6	41.67	41.65	-0.9	17,716	-0.01%
2023/03/30	6	41.89	22	41.48	41.85	-16	17,689	-0.09%
2023/03/29	6	41.63	28	41.47	41.55	-22	17,597	-0.13%
2023/03/28	25	42.42	4	41.59	41.20	21	17,588	0.12%
2023/03/27	44	43.79	19	43.53	43.20	25	17,093	0.15%
2023/03/24	28	42.08	6	42.03	42.45	22	16,439	0.13%
2023/03/23	13	41.81	23	41.63	41.75	-10	16,380	-0.06%
2023/03/22	3	40.80	6	40.83	40.85	-3	16,148	-0.02%
2023/03/21	16	41.45	6	41.23	41.00	10	16,101	0.06%
2023/03/20	17	40.82	14	41.10	41.00	3	16,040	0.02%
2023/03/17	4	40.53	3	40.83	40.25	1	16,072	0.01%
2023/03/16	8.1	40.15	1	40.05	40.20	7.1	16,215	0.04%
2023/03/15	25	41.15	21	40.75	41.00	4	16,594	0.02%
2023/03/14	10	39.85	29	39.52	39.85	-19	16,663	-0.11%
2023/03/13	204.1	39.28	139.2	39.21	38.95	64.9	17,010	0.38%	大買/大賣/
2023/03/10	27.1	41.29	34	40.74	40.90	-7	17,105	-0.04%
2023/03/09	21	41.49	49	41.60	42.05	-28	17,023	-0.16%
2023/03/08	14	41.39	14	41.57	41.00	0	16,777	0.00%
2023/03/07	3	39.20	1	39.00	39.40	2	16,726	0.01%
2023/03/06	1	38.65	0	0.00	38.65	1	16,633	0.01%
2023/03/02	2.2	37.68	1	37.80	37.85	1.2	16,435	0.01%
2023/03/01	0.1	37.95	0.1	37.95	38.00	0.1	16,423	0.00%
2023/02/24	2	38.78	0.1	38.70	38.50	1.9	16,568	0.01%
2023/02/23	158	39.19	158	39.00	39.20	0	16,400	0.00%	大買/大賣/
2023/02/22	38	39.13	2	38.90	39.20	36	16,303	0.22%
2023/02/21	206	38.73	215	38.89	38.80	-9	16,229	-0.06%	大買/大賣/
2023/02/20	4	38.90	6	38.97	38.80	-2	15,930	-0.01%
2023/02/17	32	38.89	12	38.52	38.50	20	15,735	0.13%
2023/02/16	19	38.01	1	38.20	38.00	18	15,357	0.12%
2023/02/15	5	37.44	6	37.66	37.30	-1	15,226	-0.01%
2023/02/14	142	37.38	143	37.31	37.60	-1	15,097	-0.01%	大買/大賣/
2023/02/13	20.2	37.84	28	37.97	37.65	-7.9	15,039	-0.05%
2023/02/10	344	38.82	335	39.51	37.95	9	14,717	0.06%	大買/大賣/
2023/02/09	41	37.41	27	36.97	37.35	14	13,007	0.11%
2023/02/08	7	35.91	6	35.87	35.90	1	12,322	0.01%
2023/02/07	0	0.00	15	35.45	35.45	-15	12,217	-0.12%
2023/02/06	15	35.50	23	35.51	35.50	-8	12,254	-0.07%
2023/02/03	12	34.90	0	35.10	34.95	12	12,155	0.10%
2023/02/01	1	34.45	2	35.08	34.55	-1	11,897	-0.01%
2023/01/31	1	34.60	0	0.00	34.60	1	11,785	0.01%
2023/01/30	2	34.00	0	0.00	34.10	2	11,767	0.02%
2023/01/17	2	34.20	0	0.00	34.15	2	11,749	0.02%
2023/01/13	1	34.80	18	34.80	34.70	-17	11,871	-0.14%
2023/01/12	1	34.85	0	0.00	34.85	1	11,970	0.01%
2023/01/11	0	0.00	2	35.15	35.05	-2	11,993	-0.02%
2023/01/10	4	34.84	3	34.95	34.80	1	11,948	0.01%
2023/01/09	6	35.10	0	0.00	34.95	6	11,937	0.05%
2023/01/05	11	35.23	0	0.00	35.25	11	12,024	0.09%
2023/01/04	2	35.20	17	35.41	35.45	-15	11,953	-0.13%
2023/01/03	16	35.29	8	35.65	35.40	8	11,892	0.07%
2022/12/30	36	35.92	23	35.93	35.75	13	11,774	0.11%
2022/12/29	6	35.00	0	0.00	35.10	6	11,294	0.05%
2022/12/28	1	35.05	2	35.55	35.10	-1	11,223	-0.01%
2022/12/27	5	35.15	2	35.35	35.00	3	11,126	0.03%
2022/12/26	3	35.20	4	35.40	35.25	-1	11,028	-0.01%
2022/12/23	14	34.61	4	34.55	34.55	10	10,789	0.09%
2022/12/22	6	33.50	1	33.45	33.50	5	10,626	0.05%
2022/12/21	1	33.65	1	33.25	33.25	0	10,653	0.00%
2022/12/20	136	33.40	0	33.50	33.30	136	10,740	1.27%	大買/鉅額交易
2022/12/19	2	34.50	1	34.65	34.40	1	10,836	0.01%
2022/12/16	6	35.03	138	35.28	34.95	-132	10,808	-1.22%	大賣/鉅額交易
2022/12/15	10	35.83	0	0.00	35.95	10	10,663	0.09%
2022/12/14	0	0.00	3	34.97	35.00	-3	10,373	-0.03%
2022/12/13	1	34.60	0	0.00	34.35	1	10,265	0.01%
2022/12/12	3	34.80	67	34.65	34.85	-64	10,170	-0.63%
2022/12/09	16	34.84	13	34.88	34.85	3	10,069	0.03%
2022/12/08	38	35.24	39	35.37	35.20	-1	9,939	-0.01%
2022/12/07	186	35.28	121	35.36	35.85	65	9,652	0.67%	大買/大賣/
2022/12/06	311	35.06	306	36.25	35.60	5	9,049	0.06%	大買/大賣/
2022/12/05	81	36.80	69	36.62	36.25	12	8,693	0.14%
2022/12/02	51	34.11	52	33.50	34.80	-1	7,945	-0.01%
2022/12/01	96	33.08	1	33.05	33.10	95	7,385	1.29%
2022/11/30	10	33.16	99	33.74	33.40	-89	7,203	-1.24%
2022/11/29	13	34.28	21.1	35.02	33.90	-8.1	6,738	-0.12%
2022/11/28	3	31.48	3	32.02	31.90	0	5,674	0.00%
2022/11/25	2	31.38	1	31.45	31.40	1	5,575	0.02%
2022/11/23	87	31.56	102	31.89	31.55	-15	5,518	-0.27%	大賣/
2022/11/22	15.3	31.66	4	31.80	31.55	11.3	5,426	0.21%
2022/11/18	1	31.15	0	0.00	31.05	1	5,115	0.02%
2022/11/17	1	30.60	0	0.00	30.60	1	5,066	0.02%
2022/11/14	0	0.00	2	31.15	31.15	-2	4,831	-0.04%
2022/11/09	3	31.52	0	31.70	31.05	3	5,034	0.06%
2022/11/08	5	31.97	2	31.93	31.60	3	4,958	0.06%
2022/11/03	2	32.75	0	0.00	33.10	2	4,848	0.04%
2022/11/01	0	31.65	0	0.00	31.80	0	5,247	0.00%
2022/10/28	1	30.80	0	0.00	30.60	1	5,701	0.02%
2022/10/26	2	31.25	0	0.00	31.05	2	7,147	0.03%
2022/10/18	2	31.35	0	0.00	31.30	2	7,721	0.03%
2022/10/14	0	0.00	2	31.50	31.45	-2	8,017	-0.02%
2022/10/13	9	31.54	11	31.18	31.15	-2	8,057	-0.02%
2022/10/12	3	33.10	0	0.00	32.90	3	8,015	0.04%
2022/10/11	4	33.90	0	0.00	33.55	4	8,125	0.05%
2022/10/04	0.1	34.35	0	0.00	34.35	0.1	9,375	0.00%
2022/10/03	3	33.87	0	0.00	34.15	3	9,695	0.03%
2022/09/30	2	33.30	0	0.00	33.80	2	9,935	0.02%
2022/09/28	6	34.28	3	33.98	33.70	3	10,280	0.03%
2022/09/27	4	34.50	4	34.20	34.15	0	10,620	0.00%
2022/09/26	6	36.59	3	35.75	35.55	3	10,875	0.03%
2022/09/23	3	36.25	3	36.10	36.10	0	11,223	0.00%
2022/09/22	0	0.00	0.1	36.10	35.95	-0.1	11,423	0.00%
2022/09/21	0.1	35.75	0	0.00	35.55	0.1	11,592	0.00%
2022/09/15	1	37.40	1	36.80	36.55	0	12,241	0.00%
2022/09/14	0	0.00	1	36.45	36.85	-1	12,686	-0.01%
2022/09/13	0	0.00	2	36.80	36.70	-2	13,391	-0.01%
2022/09/12	0	0.00	5	36.45	36.80	-5	15,449	-0.03%
2022/09/07	1	35.75	2	35.80	35.75	-1	17,074	-0.01%
2022/09/01	2	35.35	0	0.00	35.25	2	17,091	0.01%
2022/08/30	0	0.00	1	35.50	35.15	-1	17,109	-0.01%
2022/08/25	0	0.00	3	35.70	35.75	-3	17,140	-0.02%
2022/08/24	0	0.00	1	35.70	35.75	-1	17,235	-0.01%
2022/08/23	3	35.95	0	0.00	35.90	3	17,266	0.02%
2022/08/22	1	34.95	0	0.00	35.20	1	17,223	0.01%
2022/08/19	0	0.00	0.3	35.50	35.10	-0.3	17,273	0.00%
2022/08/18	1	35.05	0	0.00	35.40	1	17,291	0.01%
2022/08/17	1	35.05	31	35.54	35.05	-30	17,429	-0.17%
2022/08/16	2	36.40	20	36.26	35.60	-18	17,431	-0.10%
2022/08/15	0	0.00	21	36.99	36.90	-21	17,493	-0.12%
2022/08/12	1	37.00	0	0.00	37.00	1	17,579	0.01%
2022/08/09	4	37.30	1	37.45	37.15	3	17,517	0.02%
2022/08/08	17	37.61	1	36.55	37.00	16	17,402	0.09%
2022/08/05	1	36.15	4	35.70	35.95	-3	17,068	-0.02%
2022/08/04	2	36.35	3	36.77	36.00	-1	16,971	-0.01%
2022/08/03	42	38.25	42	37.37	37.10	0	16,796	0.00%
2022/08/02	16	37.99	15	37.93	38.20	1	16,240	0.01%
2022/08/01	0	0.00	1	37.00	37.35	-1	15,602	-0.01%
2022/07/29	0	0.00	2	35.53	35.90	-2	15,172	-0.01%
2022/07/28	1	35.75	9	35.66	35.25	-8	15,100	-0.05%
2022/07/27	17	36.01	7	35.70	35.90	10	15,046	0.07%
2022/07/26	3	35.03	0	0.00	35.20	3	14,971	0.02%
2022/07/25	0	0.00	2	34.95	34.95	-2	14,971	-0.01%
2022/07/22	3	34.93	6	35.00	35.00	-3	14,970	-0.02%
2022/07/18	4	34.83	16.3	35.14	35.00	-12.3	15,522	-0.08%
2022/07/15	6	34.98	1	35.50	35.10	5	15,567	0.03%
2022/07/14	137	35.86	137	35.88	35.85	0	15,585	0.00%	大買/大賣/
2022/07/13	5.3	35.66	6.8	35.60	36.05	-1.5	15,513	-0.01%
2022/07/12	3	34.35	12	33.81	34.25	-9	15,255	-0.06%
2022/07/11	14	34.29	5	34.14	34.35	9	15,535	0.06%
2022/07/08	2.8	33.37	5	34.10	32.75	-2.2	15,691	-0.01%
2022/07/07	5	33.95	3	33.67	33.40	2	15,583	0.01%
2022/07/06	3	34.62	4	33.89	33.85	-1	15,517	-0.01%
2022/07/05	23	34.09	21	34.38	34.70	2	15,350	0.01%
2022/07/04	7	33.26	8	33.41	33.10	-1	14,928	-0.01%
2022/07/01	12	33.84	22	33.41	32.55	-10	14,518	-0.07%
2022/06/30	7	32.74	2	32.50	32.35	5	13,940	0.04%
2022/06/29	0	0.00	7	32.79	32.20	-7	13,691	-0.05%
2022/06/28	15	32.00	15	32.00	32.15	0	13,485	0.00%
2022/06/27	177	31.92	0	0.00	31.85	177	13,380	1.32%	大買/鉅額交易
2022/06/24	102	31.65	279	31.14	31.75	-177	13,262	-1.33%	大買/大賣/鉅額交易
2022/06/23	19	31.61	18	31.92	31.15	1	13,081	0.01%
2022/06/22	67	31.83	57	33.88	31.35	10	12,740	0.08%
2022/06/21	45	34.34	42	34.36	34.40	3	12,182	0.02%
2022/06/20	599	37.73	582.4	37.79	34.40	16.6	11,440	0.15%	大買/大賣/
2022/06/17	15.4	35.98	27	35.68	38.20	-11.6	9,329	-0.12%
2022/06/16	57.2	34.37	56	35.02	34.75	1.2	8,190	0.01%
2022/06/15	0	0.00	8	33.86	34.00	-8	7,566	-0.11%
2022/06/14	0	0.00	7	33.27	33.45	-7	7,473	-0.09%
2022/06/13	0	0.00	1	32.85	33.45	-1	7,447	-0.01%
2022/06/08	0	0.00	0	34.00	34.05	0	7,334	0.00%
2022/06/01	1	34.35	0	0.00	33.90	1	7,222	0.01%
2022/05/31	0	0.00	2	34.40	34.10	-2	7,105	-0.03%
2022/05/30	0	34.00	0	0.00	34.20	0	7,023	0.00%
2022/05/27	1	33.70	2	34.10	33.50	-1	6,976	-0.01%
2022/05/26	5	34.15	13	34.03	33.95	-8	6,926	-0.12%
2022/05/25	1	34.70	1	34.40	33.85	0	6,836	0.00%
2022/05/24	7	34.00	4	34.25	34.00	3	6,625	0.05%
2022/05/23	2	34.15	2	33.65	33.75	0	6,483	0.00%
2022/05/20	3	33.17	8	33.31	33.30	-5	6,281	-0.08%
2022/05/19	2	32.65	0	0.00	32.45	2	6,117	0.03%
2022/05/18	2	32.63	3	32.98	32.80	-1	6,131	-0.02%
2022/05/17	0	0.00	20	32.35	32.50	-20	6,135	-0.33%
2022/05/16	1	32.00	0	0.00	31.95	1	6,090	0.02%
2022/05/12	0	0.00	1	31.65	31.15	-1	5,992	-0.02%
2022/05/11	21	33.35	0	0.00	32.90	21	5,844	0.36%
2022/05/10	1	32.70	6	33.30	33.60	-5	5,743	-0.09%
2022/05/09	0	32.80	0	0.00	32.55	0	5,606	0.00%
2022/05/06	1	32.60	0	0.00	32.50	1	5,441	0.02%
2022/05/04	5	32.82	0	0.00	32.25	5	5,328	0.09%
2022/04/29	2	33.20	2	33.25	33.20	0	5,153	0.00%
2022/04/27	4	33.36	3	33.25	33.25	1	4,986	0.02%
2022/04/26	15	34.54	10	34.14	34.20	5	4,794	0.10%
2022/04/25	5	34.33	3	34.10	34.20	2	4,451	0.04%
2022/04/22	3.1	33.90	12	34.03	34.70	-9	4,162	-0.21%
2022/04/21	2	33.78	4.2	33.66	32.80	-2.2	3,836	-0.06%
2022/04/20	17	34.13	18	34.11	33.80	-1	3,651	-0.03%
2022/04/19	12	33.60	2	33.95	34.00	10	3,416	0.29%
2022/04/18	8	33.77	25	33.40	33.50	-17	3,197	-0.53%
2022/04/15	16	33.24	35	33.11	33.75	-19	2,960	-0.64%
2022/04/14	16	32.28	26	32.33	32.30	-10	2,484	-0.40%
2022/04/13	29	30.89	1	30.80	30.85	28	2,029	1.38%
2022/04/12	2	29.80	0	0.00	30.70	2	1,866	0.11%
2022/04/11	23	30.19	0	0.00	29.80	23	1,758	1.31%
2022/04/01	0	0.00	1	29.25	29.35	-1	1,719	-0.06%
2022/03/30	1	29.45	0	0.00	29.35	1	1,749	0.06%
2022/03/08	0	28.75	0	0.00	28.75	0	1,808	0.00%
2022/03/03	2	29.95	0	0.00	29.95	2	1,782	0.11%
2022/03/01	1	30.55	1	29.95	30.05	0	1,838	0.00%
2022/02/22	1	29.65	0	0.00	29.95	1	1,908	0.05%
2022/02/18	5	30.07	5	30.20	30.15	0	2,008	0.00%
2022/02/17	0	29.60	0	0.00	29.95	0	2,144	0.00%
2022/02/15	3	29.30	5	29.33	29.35	-2	2,122	-0.09%
2022/02/14	0	29.20	0	0.00	29.25	0	2,127	0.00%
2022/02/09	3	29.65	0	0.00	29.75	3	2,200	0.14%
2022/01/21	0	0.00	1	29.45	29.45	-1	2,236	-0.04%
2022/01/13	1	29.90	0	0.00	30.15	1	2,254	0.05%
2022/01/07	0	0.00	11	30.02	29.95	-11	2,108	-0.52%
2022/01/04	0	29.30	0	0.00	29.50	0	1,995	0.00%
2022/01/03	0	0.00	6	29.35	29.30	-6	1,983	-0.30%
2021/12/24	0	29.40	0	0.00	29.40	0	1,908	0.00%
2021/12/23	0	0.00	1	29.50	29.35	-1	1,926	-0.05%
2021/12/22	1	29.30	0	0.00	29.10	1	1,931	0.05%
2021/12/17	2	29.00	0	0.00	29.10	2	1,928	0.10%
2021/12/08	3	29.78	0	0.00	29.65	3	2,041	0.15%
2021/11/26	4	30.09	0	0.00	29.80	4	2,116	0.19%
2021/11/25	0	0.00	5	30.65	30.40	-5	2,090	-0.24%
2021/11/24	3	30.62	2	30.30	30.55	1	2,070	0.05%
2021/11/19	2	30.13	50	29.95	30.25	-48	1,969	-2.44%
2021/11/18	2	30.18	6	30.33	30.35	-4	1,928	-0.21%
2021/11/17	30	30.03	4	29.98	30.00	26	1,854	1.40%
2021/11/16	5	29.99	8	30.21	29.80	-3	1,794	-0.17%
2021/11/15	50	29.15	0	0.00	29.00	50	1,619	3.09%
2021/11/11	2	29.08	0	0.00	29.10	2	1,614	0.12%
2021/11/10	2	28.90	15	29.28	28.95	-13	1,709	-0.76%
2021/11/09	0	0.00	0	29.35	29.35	0	1,728	0.00%
2021/11/08	8	29.20	0	0.00	29.15	8	1,715	0.47%
2021/11/05	0	0.00	2	28.70	28.70	-2	1,730	-0.12%
2021/11/04	2	28.90	2	28.80	28.80	0	1,755	0.00%
2021/11/02	6	28.76	0	0.00	28.75	6	1,772	0.34%
2021/10/14	0	0.00	78	28.25	28.20	-78	2,435	-3.20%
2021/10/05	1	28.45	0	0.00	28.45	1	2,526	0.04%
2021/10/01	1	28.10	0	0.00	28.15	1	2,552	0.04%
2021/09/30	1	28.40	1	28.25	28.60	0	2,560	0.00%
2021/09/27	1	28.30	0	0.00	28.10	1	2,578	0.04%
2021/09/23	2	28.35	0	0.00	28.35	2	2,616	0.08%
2021/09/22	1	27.90	0	0.00	28.25	1	2,650	0.04%
2021/09/07	0	0.00	1	27.90	27.90	-1	3,370	-0.03%
2021/09/06	0	0.00	1	28.10	28.10	-1	3,378	-0.03%
2021/09/03	21	28.68	0	0.00	28.65	21	3,337	0.63%
2021/09/02	10	28.90	0	0.00	28.90	10	3,334	0.30%
2021/09/01	6	29.01	0	0.00	29.00	6	3,338	0.18%
2021/08/31	0	0.00	2	29.10	29.15	-2	3,352	-0.06%
2021/08/30	3	29.05	0	0.00	29.00	3	3,383	0.09%
2021/08/27	2	29.05	0	0.00	29.10	2	3,501	0.06%
2021/08/24	2	29.35	0	0.00	29.30	2	3,733	0.05%
2021/08/23	0	0.00	2	29.15	29.15	-2	3,741	-0.05%
2021/08/19	0	0.00	8	28.99	28.95	-8	3,743	-0.21%
2021/08/18	10	28.65	1	29.45	29.45	9	3,722	0.24%
2021/08/16	2	29.70	3	29.47	29.45	-1	3,687	-0.03%
2021/08/12	0	0.00	1	30.20	30.25	-1	3,542	-0.03%
2021/08/11	10	30.40	0	0.00	29.95	10	3,535	0.28%
2021/08/04	2	30.03	4	30.08	29.85	-2	3,632	-0.06%
2021/08/03	2	30.68	3	30.73	30.50	-1	3,618	-0.03%
2021/08/02	7	30.60	13	30.71	30.90	-6	3,548	-0.17%
2021/07/30	0	0.00	0.1	29.80	29.80	-0.1	3,339	0.00%
2021/07/29	0	0.00	2	29.95	30.00	-2	3,343	-0.06%
2021/07/28	30	29.58	0	0.00	29.80	30	3,342	0.90%
2021/07/27	1	29.95	1	29.85	30.00	0	3,385	0.00%
2021/07/26	0.1	29.85	0.1	29.79	29.85	0	3,374	0.00%
2021/07/23	1.1	29.65	0	0.00	29.55	1.1	3,343	0.03%
2021/07/16	1	29.15	1	29.10	29.10	0	3,742	0.00%
2021/07/15	1	28.65	0	0.00	28.65	1	3,764	0.03%
2021/07/13	1	28.70	0	0.00	28.55	1	4,110	0.02%
2021/07/08	1	28.80	0	0.00	28.85	1	4,279	0.02%
2021/07/01	6	29.18	0	0.00	29.00	6	4,276	0.14%
2021/06/30	1	29.40	0	0.00	29.15	1	4,275	0.02%
2021/06/28	0	0.00	1	30.10	29.65	-1	4,246	-0.02%
2021/06/25	0	0.00	3	29.70	29.50	-3	4,015	-0.07%
2021/06/23	2	29.70	3	30.08	29.70	-1	3,958	-0.03%
2021/06/21	3	29.55	0	0.00	29.55	3	3,570	0.08%
2021/06/18	1	29.30	0	0.00	29.20	1	3,472	0.03%
2021/06/17	1	28.55	0	0.00	28.85	1	3,433	0.03%
2021/06/15	3	28.57	0	0.00	28.60	3	3,456	0.09%
2021/06/10	0	0.00	1	28.85	28.80	-1	3,441	-0.03%
2021/06/08	1	29.05	0	0.00	29.00	1	3,430	0.03%
2021/06/07	3	28.95	3	28.85	29.00	0	3,438	0.00%
2021/06/04	3	29.95	509	29.58	29.30	-506	3,439	-14.71%	大賣/鉅額交易
2021/06/03	10	29.48	6	29.50	29.90	4	3,338	0.12%
2021/05/18	5	26.43	0	0.00	26.85	5	3,980	0.13%
2021/05/11	0	0.00	5	28.50	28.00	-5	3,754	-0.13%
2021/05/10	0	0.00	2	28.60	28.70	-2	3,714	-0.05%
2021/05/07	0	0.00	5	28.65	28.60	-5	3,706	-0.13%
2021/05/06	0	0.00	5	28.60	28.40	-5	3,709	-0.13%
2021/05/05	0	0.00	23	28.60	28.40	-23	3,687	-0.62%
2021/05/04	2	29.55	2	28.50	28.50	0	3,672	0.00%
2021/05/03	1	29.65	0	0.00	29.55	1	3,600	0.03%
2021/04/28	2	29.95	0	0.00	30.00	2	3,573	0.06%
2021/04/26	0	0.00	2	30.65	30.75	-2	3,499	-0.06%
2021/04/23	7	30.75	5	30.65	30.70	2	3,442	0.06%
2021/04/22	2	30.33	2	30.50	30.50	0	3,378	0.00%
2021/04/21	0	0.00	4	30.20	30.30	-4	3,153	-0.13%
2021/04/19	4	30.98	9	31.02	31.10	-5	3,048	-0.16%
2021/04/16	0	0.00	4	29.60	29.75	-4	2,815	-0.14%
2021/04/15	0	0.00	1	29.55	29.55	-1	2,786	-0.04%
2021/04/14	4	29.20	0	0.00	29.20	4	2,739	0.15%
2021/04/13	2	28.80	0	0.00	28.75	2	2,694	0.07%
2021/04/12	2	28.85	0	0.00	28.80	2	2,694	0.07%
2021/04/09	2	28.90	10	28.90	28.90	-8	2,767	-0.29%
2021/04/08	2	29.00	6	29.00	29.00	-4	2,760	-0.14%
2021/04/07	0	0.00	1	29.05	29.05	-1	2,756	-0.04%
2021/04/06	502	28.88	0	0.00	28.95	502	2,763	18.16%	大買/鉅額交易
2021/04/01	0	0.00	5	28.76	28.80	-5	2,767	-0.18%
2021/03/31	2	28.95	0	0.00	28.85	2	2,749	0.07%
2021/03/29	3	29.15	0	0.00	29.15	3	2,731	0.11%
2021/03/25	0	0.00	4	29.18	29.20	-4	2,842	-0.14%
2021/03/24	1	29.30	1	29.15	29.35	0	2,894	0.00%
2021/03/22	2	29.00	1	29.05	29.00	1	2,929	0.03%
2021/03/19	0	0.00	2	29.00	29.05	-2	2,901	-0.07%
2021/03/18	0	0.00	1	29.35	29.25	-1	2,874	-0.03%
2021/03/16	2	29.40	0	0.00	29.30	2	2,877	0.07%
2021/03/15	4	29.28	0	0.00	29.50	4	2,873	0.14%
2021/03/12	2	29.10	0	0.00	29.10	2	2,869	0.07%
2021/03/11	2	29.35	0	0.00	29.30	2	2,870	0.07%
2021/03/10	4	29.41	0	0.00	29.35	4	2,877	0.14%
2021/03/09	3	29.73	0	0.00	29.75	3	2,850	0.11%
2021/03/05	2	29.85	3	29.70	29.75	-1	2,814	-0.04%
2021/03/03	0	0.00	2	29.80	29.70	-2	2,756	-0.07%
2021/03/02	15	30.07	5	30.35	29.70	10	2,725	0.37%
2021/02/26	19	30.10	8	29.94	30.30	11	2,564	0.43%
2021/02/25	7	29.30	9	28.55	29.55	-2	2,295	-0.09%
2021/02/23	1	28.55	0	0.00	28.60	1	2,105	0.05%
2021/02/22	1	28.05	0	0.00	28.25	1	2,129	0.05%
2021/02/17	1	27.50	0	0.00	27.70	1	2,104	0.05%
2021/02/04	2	27.30	130	27.48	27.40	-128	2,090	-6.12%	大賣/鉅額交易
2021/02/01	1	27.10	0	0.00	27.10	1	2,153	0.05%
2021/01/29	1	27.20	0	0.00	27.15	1	2,150	0.05%
2021/01/28	2	27.33	0	0.00	27.35	2	2,133	0.09%
2021/01/27	1	27.60	0	0.00	27.55	1	2,117	0.05%
2021/01/26	2	27.65	0	0.00	27.50	2	2,120	0.09%
2021/01/25	0	0.00	1	28.00	27.95	-1	2,114	-0.05%
2021/01/21	0	0.00	1	27.30	27.55	-1	2,086	-0.05%
2021/01/19	5	27.95	0	0.00	27.60	5	2,053	0.24%
2021/01/18	1	27.55	1	27.60	27.60	0	2,051	0.00%
2021/01/15	2	27.95	5	28.00	27.90	-3	2,036	-0.15%
2021/01/14	3	28.00	11	28.04	28.05	-8	2,011	-0.40%
2021/01/13	0	0.00	11	28.28	28.20	-11	1,986	-0.55%
2021/01/12	2	28.15	45	28.43	28.10	-43	1,963	-2.19%
2021/01/07	0	0.00	1	28.75	28.70	-1	1,893	-0.05%
2021/01/06	0	0.00	4	29.25	28.85	-4	1,869	-0.21%
2021/01/05	15	29.50	20	29.20	29.15	-5	1,829	-0.27%
2021/01/04	2	29.28	50	29.55	29.45	-48	1,815	-2.64%
2020/12/31	1	29.00	0	0.00	29.00	1	1,728	0.06%
2020/12/28	0	0.00	1	29.00	28.95	-1	1,684	-0.06%
2020/12/24	0	0.00	1	28.65	28.60	-1	1,651	-0.06%
2020/12/23	7	28.71	0	0.00	28.70	7	1,647	0.42%
2020/12/22	20	28.98	0	0.00	28.40	20	1,671	1.20%
2020/12/21	106	29.49	0	0.00	29.45	106	1,672	6.34%	大買/鉅額交易
2020/12/18	5	28.99	5	29.15	29.10	0	1,601	0.00%
2020/12/17	0	0.00	1	28.65	28.60	-1	1,561	-0.06%
2020/12/16	0	0.00	2	28.80	28.85	-2	1,580	-0.13%
2020/12/11	1	28.10	2	28.20	28.05	-1	1,567	-0.06%
2020/12/10	0	0.00	20	28.36	28.25	-20	1,562	-1.28%
2020/12/09	0	0.00	30	28.50	28.60	-30	1,578	-1.90%
2020/12/08	1	28.75	0	0.00	28.60	1	1,590	0.06%
2020/12/07	12	28.88	1	28.75	28.85	11	1,616	0.68%
2020/12/04	20	29.10	0	0.00	29.10	20	1,630	1.23%
2020/12/02	2	28.38	0	0.00	28.45	2	1,667	0.12%
2020/12/01	6	28.43	0	0.00	28.55	6	1,732	0.35%
2020/11/27	0	0.00	1	28.95	28.95	-1	1,888	-0.05%
2020/11/26	1	28.90	0	0.00	28.70	1	2,209	0.05%
2020/11/19	0	0.00	2	29.20	29.00	-2	2,900	-0.07%
2020/11/16	0	0.00	7	28.55	28.45	-7	2,965	-0.24%
2020/11/11	0	0.00	2	28.50	28.55	-2	3,143	-0.06%
2020/11/10	0	0.00	2	28.35	28.30	-2	3,128	-0.06%
2020/11/09	1	27.90	0	0.00	27.80	1	3,092	0.03%
2020/10/30	20	27.50	0	0.00	27.40	20	3,214	0.62%
2020/10/26	0	0.00	15	27.70	27.75	-15	3,234	-0.46%
2020/10/19	0	0.00	25	27.94	28.15	-25	3,311	-0.75%
2020/09/28	0	0.00	41	28.35	28.40	-41	3,633	-1.13%
2020/09/22	0	0.00	1	29.80	29.30	-1	3,629	-0.03%
2020/09/11	1	29.80	2	29.75	29.70	-1	3,746	-0.03%
2020/09/10	0	0.00	1	30.05	29.85	-1	3,733	-0.03%
2020/09/09	0	0.00	30	29.90	30.00	-30	3,708	-0.81%
2020/09/07	2	30.50	20	30.48	30.40	-18	3,680	-0.49%
2020/09/04	1	30.00	0	0.00	30.25	1	3,677	0.03%
2020/09/03	20	31.00	0	0.00	30.65	20	3,632	0.55%
2020/09/02	3	30.88	22	30.83	30.85	-19	3,597	-0.53%
2020/09/01	6	31.16	38	31.98	31.20	-32	3,539	-0.90%
2020/08/31	87	31.61	14	30.88	32.00	73	3,278	2.23%
2020/08/28	0	0.00	27	29.15	29.10	-27	2,640	-1.02%
2020/08/26	15	28.65	0	0.00	28.70	15	2,581	0.58%
2020/08/25	16	28.45	0	0.00	28.35	16	2,588	0.62%
2020/08/24	0	0.00	2	28.70	28.55	-2	2,583	-0.08%
2020/08/20	6	27.80	0	0.00	27.75	6	2,621	0.23%
2020/08/19	0	0.00	4	29.00	28.85	-4	2,558	-0.16%
2020/08/17	5	28.70	0	0.00	28.40	5	2,503	0.20%
2020/08/13	1	27.30	0	0.00	27.40	1	2,518	0.04%
2020/08/12	3	27.55	0	0.00	27.40	3	2,542	0.12%
2020/08/11	1	27.25	0	0.00	27.30	1	2,533	0.04%
2020/08/06	2	27.03	0	0.00	26.95	2	2,485	0.08%
2020/08/05	1	27.15	0	0.00	26.95	1	2,485	0.04%
2020/07/30	1	26.75	0	0.00	26.75	1	2,535	0.04%
2020/07/29	3	26.90	0	0.00	26.90	3	2,571	0.12%
2020/07/28	1	26.55	0	0.00	26.55	1	2,579	0.04%
2020/07/27	0	0.00	4	26.90	26.95	-4	2,591	-0.15%
2020/07/22	1	27.85	0	0.00	28.10	1	2,608	0.04%
2020/07/20	1	27.85	0	0.00	27.90	1	2,589	0.04%
2020/07/17	2	28.28	0	0.00	28.00	2	2,608	0.08%
2020/07/16	1	28.10	0	0.00	28.20	1	2,620	0.04%
2020/07/15	1	27.70	0	0.00	27.55	1	2,599	0.04%
2020/07/13	2	27.90	0	0.00	27.80	2	2,631	0.08%
2020/07/10	2	28.00	0	0.00	27.80	2	2,631	0.08%
2020/07/08	1	29.65	250	29.63	29.75	-249	2,560	-9.72%	大賣/鉅額交易
2020/07/06	2	29.65	0	0.00	29.65	2	2,490	0.08%
2020/07/03	1	29.75	6	29.80	29.70	-5	2,479	-0.20%
2020/07/02	3	29.85	0	0.00	29.90	3	2,469	0.12%
2020/07/01	0	0.00	4	29.90	29.80	-4	2,481	-0.16%
2020/06/29	3	29.70	3	29.65	29.75	0	2,486	0.00%
2020/06/24	2	29.98	9	29.95	29.95	-7	2,482	-0.28%
2020/06/23	1	30.40	0	0.00	30.35	1	2,480	0.04%
2020/06/22	0	0.00	3	29.97	29.75	-3	2,427	-0.12%
2020/06/18	1	29.35	0	0.00	29.30	1	2,450	0.04%
2020/06/17	1	29.45	0	0.00	29.40	1	2,464	0.04%
2020/06/10	3	29.95	0	0.00	29.85	3	2,692	0.11%
2020/06/05	50	29.75	2	30.55	30.20	48	2,759	1.74%
2020/06/01	3	29.67	0	0.00	29.50	3	2,846	0.11%
2020/05/28	1	29.65	102	29.13	29.10	-101	2,835	-3.56%	大賣/鉅額交易
2020/05/27	3	28.97	9	28.90	29.00	-6	2,813	-0.21%
2020/05/22	0	0.00	6	28.83	28.55	-6	2,906	-0.21%
2020/05/21	6	28.65	2	29.10	29.05	4	2,963	0.13%
2020/05/20	10	28.22	5	28.15	28.05	5	2,890	0.17%
2020/05/19	3	28.05	0	0.00	28.40	3	2,895	0.10%
2020/05/18	0	0.00	8	27.73	27.75	-8	2,885	-0.28%
2020/05/14	7	27.55	12	27.51	27.50	-5	2,904	-0.17%
2020/05/11	1	27.65	2	27.65	27.70	-1	2,942	-0.03%
2020/05/08	1	28.05	0	0.00	27.95	1	2,915	0.03%
2020/05/05	2	28.70	0	0.00	28.70	2	2,967	0.07%
2020/05/04	1	27.95	2	28.00	28.05	-1	2,969	-0.03%
2020/04/30	3	28.52	0	0.00	28.70	3	3,020	0.10%
2020/04/29	20	28.10	0	0.00	28.05	20	3,066	0.65%
2020/04/21	1	27.45	0	0.00	27.25	1	3,449	0.03%
2020/04/17	0	0.00	5	27.71	27.75	-5	4,042	-0.12%
2020/04/16	15	27.64	1	27.65	27.65	14	4,198	0.33%
2020/04/14	1	27.80	0	0.00	28.10	1	4,358	0.02%
2020/04/09	8	27.75	0	0.00	27.95	8	4,817	0.17%
2020/04/08	20	27.80	0	0.00	27.80	20	5,048	0.40%
2020/04/07	100	26.97	0	0.00	26.85	100	5,648	1.77%
2020/04/01	0	0.00	1	26.60	26.65	-1	5,870	-0.02%
2020/03/30	1	26.35	0	0.00	26.70	1	6,005	0.02%
2020/03/26	0	0.00	1	26.50	26.55	-1	6,567	-0.02%
2020/03/20	0	0.00	1	27.50	26.95	-1	6,707	-0.01%
2020/03/19	0	0.00	3	25.58	26.50	-3	6,654	-0.05%
2020/03/17	0	26.95	0	0.00	26.95	0	6,497	0.00%
2020/03/16	0	0.00	2	27.55	27.45	-2	6,435	-0.03%
2020/03/13	3	27.17	1	26.95	27.65	2	6,381	0.03%
2020/03/12	0	28.80	8	28.80	28.80	-8	6,274	-0.13%
2020/03/11	1	29.65	0	0.00	29.55	1	6,208	0.02%
2020/03/10	3	28.98	1	29.45	29.45	2	6,207	0.03%
2020/03/06	1	31.05	0	0.00	30.90	1	6,071	0.02%
2020/03/03	1	31.30	0	0.00	31.15	1	6,058	0.02%
2020/03/02	6	30.65	0	0.00	31.00	6	6,044	0.10%
2020/02/27	1	31.30	0	0.00	31.35	1	5,990	0.02%
2020/02/25	5	31.10	0	0.00	31.55	5	5,905	0.08%
2020/02/24	0	0.00	6	32.14	31.85	-6	5,835	-0.10%
2020/02/19	1	33.05	0	0.00	32.95	1	5,686	0.02%
2020/02/11	5	32.90	0	0.00	32.95	5	5,543	0.09%
2020/02/06	7	33.45	1	33.40	33.45	6	5,439	0.11%
2020/02/05	4	33.30	0	0.00	33.30	4	5,406	0.07%
2020/02/04	3	33.20	1	33.70	33.55	2	5,351	0.04%
2020/02/03	2	32.98	0	0.00	33.05	2	5,279	0.04%
2020/01/30	16	33.51	93	33.20	33.30	-77	5,112	-1.51%
2020/01/20	1	35.00	8	34.95	34.95	-7	4,941	-0.14%
2020/01/17	8	34.78	2	34.88	34.75	6	4,869	0.12%
2020/01/16	3	34.70	0	0.00	34.75	3	4,822	0.06%
2020/01/15	10	34.81	2	34.45	34.60	8	4,798	0.17%
2020/01/14	8	34.56	12	34.48	34.45	-4	4,731	-0.08%
2020/01/13	104	35.40	5	35.93	34.75	99	4,620	2.14%	大買/
2020/01/10	5	34.80	0	0.00	34.75	5	4,117	0.12%
2020/01/09	2	34.25	0	0.00	34.30	2	3,935	0.05%
2020/01/08	4	34.80	0	0.00	34.30	4	3,847	0.10%
2020/01/07	0	0.00	152	34.93	34.75	-152	3,711	-4.10%	大賣/鉅額交易
2020/01/06	10	35.04	35	35.24	35.00	-25	3,631	-0.69%
2020/01/03	10	35.02	3	34.80	35.05	7	3,437	0.20%
2020/01/02	7	35.74	301	35.71	35.85	-294	3,225	-9.11%	大賣/鉅額交易
2019/12/31	20	35.76	15	35.29	35.90	5	2,963	0.17%
2019/12/30	0	0.00	2	33.50	33.50	-2	2,327	-0.09%
2019/12/25	7	32.90	7	33.00	32.90	0	1,984	0.00%
2019/12/24	41	33.42	14	32.89	32.95	27	1,895	1.42%
2019/12/23	15	33.04	16	32.97	33.10	-1	1,654	-0.06%
2019/12/20	12	31.67	2	31.70	31.60	10	1,312	0.76%
2019/12/19	13	31.70	0	0.00	31.50	13	1,299	1.00%
2019/12/18	0	0.00	1	32.25	32.10	-1	1,240	-0.08%
2019/12/17	1	31.85	7	31.80	31.60	-6	1,091	-0.55%
2019/12/13	0	0.00	50	31.15	31.20	-50	1,050	-4.76%
2019/12/09	1	31.35	0	0.00	31.45	1	1,057	0.09%
2019/12/04	1	31.30	0	0.00	31.30	1	1,034	0.10%
2019/12/02	0	0.00	40	31.67	31.60	-40	976	-4.10%
2019/11/26	0	0.00	40	31.80	31.80	-40	975	-4.10%
2019/11/11	0	0.00	0.2	31.80	31.80	-0.2	1,098	-0.02%
2019/11/07	0	0.00	40	31.78	31.75	-40	1,119	-3.57%
2019/11/05	0	0.00	0.1	31.90	31.85	-0.1	1,117	-0.01%
2019/10/03	1	32.10	0	0.00	32.05	1	1,267	0.08%
2019/09/27	0	0.00	18	32.52	32.25	-18	1,427	-1.26%
2019/09/26	20	32.85	2	32.80	32.70	18	1,471	1.22%
2019/09/18	0	0.00	4	32.00	32.00	-4	1,714	-0.23%
2019/09/17	1	31.60	0	0.00	31.75	1	1,736	0.06%
2019/09/16	1	31.65	0	0.00	31.50	1	1,757	0.06%
2019/08/28	1	32.30	0	0.00	32.35	1	1,929	0.05%
2019/08/27	5	32.40	0	0.00	32.35	5	1,949	0.26%
2019/08/21	1	33.00	0	0.00	32.85	1	2,064	0.05%
2019/08/19	1	32.70	0	0.00	32.65	1	2,036	0.05%
2019/08/15	0	0.00	20	31.20	31.40	-20	2,002	-1.00%
2019/08/12	21	32.00	0	0.00	31.95	21	1,991	1.05%
2019/07/26	0	0.00	70	31.67	32.00	-70	1,976	-3.54%
2019/07/25	1	32.00	10	31.95	31.95	-9	1,970	-0.46%
2019/07/05	0	0.00	3	34.25	34.20	-3	1,884	-0.16%
2019/07/03	50	33.65	0	0.00	33.90	50	1,872	2.67%
2019/06/19	20	33.03	0	0.00	33.05	20	1,571	1.27%
2019/06/12	0	0.00	1	32.85	32.45	-1	1,662	-0.06%
2019/06/11	10	33.00	0	0.00	32.55	10	1,710	0.58%
2019/06/10	1	33.50	0	0.00	33.45	1	1,780	0.06%
2019/06/06	0	0.00	1	32.80	33.10	-1	1,773	-0.06%
2019/06/05	0	0.00	1	32.70	32.65	-1	1,747	-0.06%
2019/06/03	0	0.00	1	32.70	32.65	-1	1,787	-0.06%
2019/05/30	0	0.00	8	32.53	32.55	-8	1,776	-0.45%
2019/05/22	0	0.00	1	31.60	31.75	-1	1,751	-0.06%
2019/05/20	1	31.60	0	0.00	31.50	1	1,803	0.06%
2019/05/09	102	30.86	0	0.00	30.65	102	1,928	5.29%	大買/鉅額交易
2019/05/08	3	31.23	0	0.00	31.10	3	2,004	0.15%
2019/05/06	2	31.50	0	0.00	31.55	2	2,141	0.09%
2019/05/02	200	31.46	0	0.00	31.55	200	2,303	8.68%	大買/鉅額交易
2019/04/23	6	31.55	0	0.00	31.55	6	2,303	0.26%
2019/04/22	1	31.70	0	0.00	31.55	1	2,319	0.04%
2019/04/18	1	31.55	0	0.00	31.25	1	2,344	0.04%
2019/04/17	5	31.40	0	0.00	31.45	5	2,324	0.22%
2019/04/10	1	31.30	0	0.00	31.30	1	2,248	0.04%
2019/04/09	1	31.45	0	0.00	31.35	1	2,232	0.04%
2019/04/08	150	31.87	0	0.00	31.80	150	2,198	6.82%	大買/鉅額交易
2019/03/26	0	0.00	5	31.95	32.15	-5	2,158	-0.23%
2019/03/25	1	31.60	0	0.00	31.80	1	2,154	0.05%
2019/03/22	0	0.00	1	32.70	32.55	-1	2,138	-0.05%
2019/03/21	2	32.20	4	32.51	32.60	-2	2,140	-0.09%
2019/03/19	2	32.10	0	0.00	32.00	2	2,095	0.10%
2019/03/18	1	32.45	0	0.00	32.20	1	2,074	0.05%
2019/03/14	1	31.90	0	0.00	31.75	1	2,005	0.05%
2019/03/13	8	32.40	0	0.00	32.10	8	1,948	0.41%
2019/03/12	0	0.00	0	33.40	33.35	0	1,838	0.00%
2019/03/07	0	0.00	1	33.80	33.70	-1	1,805	-0.06%
2019/03/06	251	33.72	5	34.00	33.60	246	1,800	13.67%	大買/鉅額交易
2019/02/26	5	33.70	0	0.00	33.70	5	1,745	0.29%
2019/02/21	2	33.80	0	0.00	33.65	2	1,751	0.11%
2019/02/19	2	34.15	0	0.00	33.85	2	1,818	0.11%
2019/02/18	1	33.70	10	33.60	33.95	-9	1,794	-0.50%
2019/02/13	0	0.00	1	33.80	33.80	-1	1,735	-0.06%
2019/02/11	0	0.00	1	34.55	34.55	-1	1,676	-0.06%
2019/01/30	0	0.00	1	33.95	33.90	-1	1,616	-0.06%
2019/01/28	1	33.95	11	34.05	34.05	-10	1,485	-0.67%
2019/01/24	4	33.35	14	33.37	33.20	-10	1,340	-0.75%
2019/01/15	0	0.00	1	32.25	32.15	-1	1,236	-0.08%
2019/01/14	1	31.40	1	31.60	31.85	0	1,210	0.00%
2019/01/02	0	0.00	1	31.05	31.05	-1	1,271	-0.08%
2018/12/28	0	0.00	7	30.53	30.70	-7	1,251	-0.56%
2018/12/26	1	30.30	0	0.00	30.35	1	1,289	0.08%
2018/12/21	1	30.00	0	0.00	30.30	1	1,357	0.07%
2018/12/18	1	30.10	0	0.00	30.15	1	1,357	0.07%
2018/12/17	2	30.33	1	30.05	30.50	1	1,358	0.07%
2018/12/14	1	29.80	0	0.00	29.70	1	1,349	0.07%
2018/12/06	10	30.05	0	0.00	29.85	10	1,363	0.73%
2018/12/03	0	0.00	10	30.80	30.65	-10	1,373	-0.73%
2018/11/30	0	0.00	4	30.83	30.60	-4	1,346	-0.30%
2018/11/29	0	0.00	8	30.33	30.70	-8	1,336	-0.60%
2018/11/28	0	0.00	1	30.00	30.30	-1	1,299	-0.08%
2018/11/23	2	29.55	0	0.00	29.35	2	1,267	0.16%
2018/11/22	8	29.98	0	0.00	30.00	8	1,252	0.64%
2018/11/21	2	29.58	0	0.00	29.50	2	1,230	0.16%
2018/11/19	12	30.04	0	0.00	29.85	12	1,202	1.00%
2018/11/14	1	28.45	0	0.00	28.45	1	1,101	0.09%
2018/10/16	1	29.75	0	0.00	29.25	1	1,075	0.09%
2018/10/11	0	0.00	7	29.53	29.20	-7	1,064	-0.66%
2018/10/09	0	0.00	1	31.15	30.90	-1	1,029	-0.10%
2018/10/08	1	30.95	0	0.00	30.95	1	1,033	0.10%
2018/10/05	6	31.82	0	0.00	31.35	6	1,017	0.59%
2018/09/25	0	0.00	1	31.05	30.95	-1	856	-0.12%
2018/09/20	1	30.95	0	0.00	30.65	1	847	0.12%
2018/09/07	0	0.00	1	30.35	30.10	-1	942	-0.11%
2018/08/31	0	0.00	7	30.45	30.50	-7	1,038	-0.67%
2018/08/28	2	30.70	0	0.00	30.75	2	1,170	0.17%
2018/08/27	1	30.45	0	0.00	30.55	1	1,169	0.09%
2018/08/24	3	30.30	0	0.00	30.30	3	1,170	0.26%
2018/08/23	1	30.25	0	0.00	30.20	1	1,180	0.08%
2018/08/16	1	29.90	0	0.00	29.85	1	1,197	0.08%
2018/07/30	0	0.00	1	30.45	30.25	-1	1,258	-0.08%
2018/07/26	0	0.00	100	30.21	30.30	-100	1,277	-7.83%
2018/07/24	1	30.95	0	0.00	30.90	1	1,269	0.08%
2018/06/20	1	31.85	0	0.00	31.70	1	1,305	0.08%
2018/06/13	1	32.40	0	0.00	32.45	1	1,220	0.08%
2018/06/12	2	32.58	0	0.00	32.50	2	1,199	0.17%
2018/06/08	1	32.80	0	0.00	32.80	1	1,164	0.09%
2018/06/07	2	33.00	21	32.92	32.90	-19	1,132	-1.68%
2018/06/06	1	33.15	0	0.00	33.15	1	1,088	0.09%
2018/06/05	2	33.33	0	0.00	33.10	2	1,044	0.19%
2018/06/04	2	33.68	3	33.80	33.60	-1	1,007	-0.10%
2018/05/31	1	33.30	0	0.00	33.30	1	1,000	0.10%
2018/05/28	1	33.55	0	0.00	33.55	1	987	0.10%
2018/05/14	1	33.85	0	0.00	33.70	1	1,081	0.09%
2018/05/09	0	0.00	13	33.88	33.95	-13	1,070	-1.21%
2018/04/12	4	34.33	0	0.00	34.65	4	1,051	0.38%
2018/03/05	0	0.00	3	33.98	33.70	-3	2,152	-0.14%
2018/02/26	0	0.00	1	34.30	34.40	-1	2,322	-0.04%
2018/02/21	0	0.00	2	33.60	33.85	-2	2,412	-0.08%
2018/02/09	0	0.00	1	33.55	33.60	-1	2,420	-0.04%
2018/02/08	1	34.05	0	0.00	34.05	1	2,408	0.04%
2018/02/07	0	0.00	2	34.35	33.90	-2	2,430	-0.08%
2018/02/06	0	0.00	8	33.90	34.15	-8	2,431	-0.33%
2018/01/22	0	0.00	5	35.95	35.90	-5	2,713	-0.18%
2018/01/18	2	36.50	0	0.00	36.20	2	2,818	0.07%
2018/01/17	0	0.00	1	36.10	36.45	-1	2,815	-0.04%
2018/01/16	1	35.85	0	0.00	35.90	1	2,797	0.04%
2018/01/15	1	36.15	0	0.00	35.85	1	2,774	0.04%
2018/01/11	0	0.00	0.1	36.60	36.60	-0.1	2,720	0.00%
2018/01/05	0	0.00	3	36.50	37.15	-3	2,692	-0.11%