慧洋-KY (2637)-土銀-白河券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.1
漲跌
▼1.8
漲幅
-2.50%
成交量
33,850張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	156	72.71	103	74.15	70.10	53	7,300	0.73%	大買/大賣/
2024/05/07	32	71.47	77	71.41	71.90	-45	6,779	-0.66%
2024/05/06	13	69.07	13	69.99	68.70	0	6,539	0.00%
2024/05/03	10	68.70	30	69.07	69.00	-20	6,492	-0.31%
2024/05/02	20	67.95	10	68.90	67.80	10	6,450	0.16%
2024/04/30	61	68.07	30	68.37	68.10	31	6,441	0.48%
2024/04/29	60	69.60	40	70.33	68.90	20	6,401	0.31%
2024/04/26	1	67.50	32	68.51	68.70	-31	6,323	-0.49%
2024/04/25	20	67.20	21	68.24	67.10	-1	6,323	-0.02%
2024/04/24	52	67.45	30	68.30	67.50	22	6,433	0.34%
2024/04/23	31	68.12	31	69.02	69.20	0	6,346	0.00%
2024/04/22	96	68.51	140	68.70	69.20	-44	6,217	-0.71%	大賣/
2024/04/19	110	65.25	110	65.81	66.30	0	5,846	0.00%	大買/大賣/
2024/04/18	10	63.80	41	64.12	64.70	-31	5,649	-0.55%
2024/04/17	30	63.40	24	63.98	63.20	6	5,642	0.11%
2024/04/16	85	63.79	46	63.80	62.90	39	5,686	0.69%
2024/04/15	41	66.08	23	67.37	66.00	18	5,747	0.31%
2024/04/12	40	64.99	46	65.72	66.70	-6	5,782	-0.10%
2024/04/11	11	63.75	20	63.95	64.20	-9	6,060	-0.15%
2024/04/10	35	62.89	10	63.70	63.20	25	6,140	0.41%
2024/04/09	40	63.28	146	62.12	63.70	-106	6,134	-1.73%	大賣/鉅額交易
2024/04/08	0	0.00	20	58.35	58.50	-20	5,986	-0.33%
2024/04/03	0	0.00	10	57.90	57.40	-10	5,976	-0.17%
2024/04/02	30	57.70	0	0.00	57.30	30	6,020	0.50%
2024/03/29	20	58.30	10	58.40	58.40	10	6,209	0.16%
2024/03/28	20	59.30	0	0.00	58.90	20	6,350	0.31%
2024/03/27	10	58.60	39	59.66	60.00	-29	6,487	-0.45%
2024/03/26	50	60.68	0	0.00	59.50	50	6,719	0.74%
2024/03/22	10	60.10	30	61.00	61.80	-20	6,852	-0.29%
2024/03/21	10	60.40	0	0.00	60.60	10	7,038	0.14%
2024/03/20	11	61.13	0	0.00	61.10	11	7,038	0.16%
2024/03/19	26	61.02	50	60.72	61.50	-24	7,029	-0.34%
2024/03/18	30	58.13	10	58.20	58.60	20	7,055	0.28%
2024/03/15	20	59.15	25	59.60	58.90	-5	7,025	-0.07%
2024/03/14	20	60.15	10	60.70	60.10	10	6,901	0.14%
2024/03/13	31	61.12	0	0.00	60.60	31	6,970	0.44%
2024/03/12	4	61.95	11	61.85	61.50	-7	7,058	-0.10%
2024/03/11	22	61.07	33	61.59	61.60	-11	7,280	-0.15%
2024/03/08	20	60.20	20	61.60	60.80	0	8,102	0.00%
2024/03/07	5	59.40	5	60.40	59.80	0	8,665	0.00%
2024/03/06	21	60.83	0	0.00	60.10	21	8,832	0.24%
2024/03/05	10	61.50	0	0.00	61.70	10	8,838	0.11%
2024/03/04	11	60.64	10	61.30	62.00	1	8,891	0.01%
2024/03/01	33	60.36	23	60.98	61.10	10	9,499	0.11%
2024/02/29	20	60.86	45	61.04	61.40	-25	9,495	-0.26%
2024/02/27	31	58.36	12	58.63	58.10	19	9,318	0.20%
2024/02/26	20	59.20	51	58.93	59.30	-31	9,164	-0.34%
2024/02/23	10	56.60	0	0.00	56.40	10	8,967	0.11%
2024/02/22	50	55.74	40	56.55	56.80	10	8,926	0.11%
2024/02/21	50	56.46	76	56.72	56.50	-26	8,768	-0.30%
2024/02/20	32	54.98	47	55.15	54.90	-15	8,562	-0.18%
2024/02/19	0	0.00	22	53.78	53.90	-22	8,457	-0.26%
2024/02/15	0	0.00	20	52.25	52.40	-20	8,403	-0.24%
2024/02/02	20	51.80	0	0.00	51.60	20	8,383	0.24%
2024/02/01	0	0.00	20	52.65	53.20	-20	8,353	-0.24%
2024/01/31	10	51.30	0	0.00	51.30	10	8,291	0.12%
2024/01/30	10	51.30	11	51.89	52.00	-1	8,286	-0.01%
2024/01/29	0	0.00	10	52.10	52.30	-10	8,275	-0.12%
2024/01/26	10	51.80	0	0.00	51.60	10	8,291	0.12%
2024/01/24	30	52.67	20	53.25	52.30	10	8,292	0.12%
2024/01/23	10	52.40	12	52.82	52.50	-2	8,292	-0.02%
2024/01/22	2	52.20	0	0.00	52.20	2	8,300	0.02%
2024/01/19	60	52.30	20	52.10	52.10	40	8,297	0.48%
2024/01/18	6	53.23	60	52.32	53.20	-54	8,281	-0.65%
2024/01/17	20	50.70	10	51.40	50.30	10	8,162	0.12%
2024/01/16	10	50.80	0	0.00	50.90	10	8,140	0.12%
2024/01/15	10	51.35	0	0.00	51.50	10	8,140	0.12%
2024/01/11	5	51.30	15	51.93	51.50	-10	8,199	-0.12%
2024/01/10	20	51.25	11	51.07	51.10	9	8,197	0.11%
2024/01/09	30	52.40	30	52.57	52.50	0	8,159	0.00%
2024/01/08	40	54.10	24	54.83	54.00	16	7,997	0.20%
2024/01/05	40	53.95	52	55.05	54.90	-12	7,872	-0.15%
2024/01/04	25	53.33	52	53.38	53.20	-27	7,462	-0.36%
2024/01/03	31	52.07	40	52.95	52.10	-9	7,437	-0.12%
2024/01/02	42	53.28	50	53.86	52.40	-8	7,479	-0.11%
2023/12/29	0	0.00	2	52.10	52.00	-2	7,457	-0.03%
2023/12/28	30	52.10	10	52.10	51.90	20	7,560	0.26%
2023/12/27	10	53.20	11	53.85	53.50	-1	7,538	-0.01%
2023/12/26	1	51.80	60	51.78	53.00	-59	7,480	-0.79%
2023/12/25	63	51.43	13	51.25	49.95	50	7,324	0.68%
2023/12/22	42	52.48	20	53.00	53.20	22	7,252	0.30%
2023/12/21	2	52.40	30	53.10	53.60	-28	7,195	-0.39%
2023/12/18	50	51.58	42	52.11	51.30	8	7,084	0.11%
2023/12/15	0	0.00	10	51.20	51.10	-10	7,143	-0.14%
2023/12/14	10	50.80	0	0.00	50.60	10	7,403	0.14%
2023/12/13	10	52.10	30	52.03	51.50	-20	7,594	-0.26%
2023/12/12	10	51.00	10	51.60	50.70	0	8,078	0.00%
2023/12/11	0	0.00	10	50.90	50.90	-10	8,421	-0.12%
2023/12/08	40	50.95	31	51.55	50.60	9	8,403	0.11%
2023/12/07	40	51.48	23	51.92	51.20	17	8,341	0.20%
2023/12/06	30	52.40	23	52.46	52.50	7	8,257	0.08%
2023/12/05	163	54.34	79	54.68	53.60	84	8,049	1.04%	大買/
2023/12/04	4	54.40	74	53.43	55.00	-70	7,193	-0.97%
2023/12/01	13	50.15	22	50.40	50.30	-9	6,548	-0.14%
2023/11/30	3	49.00	0	0.00	48.50	3	6,363	0.05%
2023/11/29	10	47.98	0	0.00	48.15	10	6,336	0.16%
2023/11/28	94	49.44	100	49.26	48.90	-6	6,225	-0.10%
2023/11/27	15	46.67	15	47.17	46.60	0	5,540	0.00%
2023/11/24	25	45.25	10	45.63	45.10	15	5,446	0.28%
2023/11/23	0	0.00	5	44.80	44.65	-5	5,462	-0.09%
2023/11/21	0	0.00	5	44.40	44.45	-5	5,503	-0.09%
2023/11/17	10	43.83	5	44.10	44.10	5	5,642	0.09%
2023/11/15	0	0.00	10	42.98	43.00	-10	5,903	-0.17%
2023/11/14	10	42.55	10	43.05	42.20	0	6,176	0.00%
2023/11/09	11	42.99	0	0.00	43.00	11	6,250	0.18%
2023/11/07	20	42.98	0	0.00	42.85	20	6,394	0.31%
2023/10/26	11	42.44	10	42.80	42.30	1	6,662	0.02%
2023/10/24	1	43.95	0	0.00	44.00	1	6,692	0.01%
2023/10/23	10	44.33	0	0.00	44.30	10	6,693	0.15%
2023/10/20	2	45.20	0	0.00	45.60	2	6,689	0.03%
2023/10/19	10	46.65	10	46.95	47.15	0	6,775	0.00%
2023/10/18	0	0.00	20	46.40	45.25	-20	6,772	-0.30%
2023/10/17	21	46.18	0	0.00	45.60	21	6,811	0.31%
2023/10/13	10	47.55	18	48.01	47.10	-8	6,933	-0.12%
2023/10/11	35	47.71	0	0.00	47.15	35	6,906	0.51%
2023/10/06	10	49.05	20	49.15	48.90	-10	6,844	-0.15%
2023/10/04	10	46.25	21	47.10	47.90	-11	6,708	-0.16%
2023/10/03	0.4	47.35	0	0.00	46.50	0.4	6,612	0.01%
2023/10/02	10	47.35	0	0.00	47.35	10	6,614	0.15%
2023/09/26	1	48.50	0	0.00	48.75	1	6,572	0.02%
2023/09/25	0	0.00	1	49.50	48.70	-1	6,554	-0.02%
2023/09/22	1	49.70	0	0.00	49.65	1	6,523	0.02%
2023/09/21	10	50.00	10	50.80	49.45	0	6,474	0.00%
2023/09/20	30	50.63	20	51.55	50.00	10	6,315	0.16%
2023/09/19	21	51.00	11	51.80	50.50	10	6,030	0.17%
2023/09/18	11	50.77	1	51.90	50.50	10	5,762	0.17%
2023/09/15	12	51.58	12	52.37	51.40	0	5,563	0.00%
2023/09/14	0	0.00	52	49.44	50.90	-52	4,974	-1.05%
2023/09/13	0	0.00	10	46.45	46.40	-10	4,601	-0.22%
2023/09/12	0	0.00	10	46.15	46.15	-10	4,616	-0.22%
2023/09/11	20	45.95	20	46.30	45.90	0	4,608	0.00%
2023/09/08	10	46.05	35	46.02	45.80	-25	4,591	-0.54%
2023/09/06	25	46.18	0	0.00	45.90	25	4,572	0.55%
2023/09/05	20	45.91	20	46.23	46.35	0	4,568	0.00%
2023/09/04	10	43.80	40	44.84	45.55	-30	4,580	-0.65%
2023/09/01	20	45.28	0	0.00	45.20	20	4,545	0.44%
2023/08/30	10	45.55	10	45.95	45.55	0	4,585	0.00%
2023/08/29	31	44.77	40	44.78	45.50	-9	4,615	-0.20%
2023/08/28	0	0.00	40	43.71	43.80	-40	4,660	-0.86%
2023/08/25	25	43.44	30	43.75	43.30	-5	4,724	-0.11%
2023/08/24	25	43.73	0	0.00	43.60	25	4,812	0.52%
2023/08/23	20	45.35	20	45.83	44.65	0	4,852	0.00%
2023/08/22	50	44.63	50	44.96	45.15	0	4,915	0.00%
2023/08/21	181	46.64	91	45.90	45.80	90	4,840	1.86%	大買/
2023/08/18	27	47.15	39	46.90	47.50	-12	4,706	-0.25%
2023/08/17	30	43.89	62	43.38	43.95	-32	4,435	-0.72%
2023/08/16	48	42.50	0	0.00	42.25	48	4,388	1.09%
2023/08/15	0	0.00	55	42.56	42.85	-55	4,380	-1.26%
2023/08/14	64	42.33	10	42.60	41.80	54	4,360	1.24%
2023/08/11	10	45.10	5	45.50	44.60	5	4,260	0.12%
2023/08/10	2	45.55	12	45.85	45.25	-10	4,239	-0.24%
2023/08/09	50	45.94	10	45.45	45.45	40	4,240	0.94%
2023/08/08	20	46.30	20	46.53	46.45	0	4,223	0.00%
2023/08/07	22	46.63	20	46.90	46.90	2	4,196	0.05%
2023/08/02	67	47.22	67	47.31	47.35	0	4,185	0.00%
2023/08/01	4	47.00	44	46.77	47.05	-40	4,123	-0.97%
2023/07/31	9	45.69	9	46.36	45.55	0	4,046	0.00%
2023/07/28	25	46.77	15	47.13	46.40	10	4,008	0.25%
2023/07/27	0	0.00	5	46.25	46.05	-5	3,924	-0.13%
2023/07/26	5	45.25	15	45.45	45.20	-10	3,930	-0.25%
2023/07/25	5	44.85	0	0.00	44.85	5	3,935	0.13%
2023/07/24	10	45.85	10	46.20	45.45	0	3,904	0.00%
2023/07/21	20	46.34	20	46.55	46.45	0	3,800	0.00%
2023/07/20	10	46.30	25	45.95	46.30	-15	3,738	-0.40%
2023/07/19	25	45.92	40	46.06	45.25	-15	3,667	-0.41%
2023/07/18	25	45.44	30	45.36	45.45	-5	3,608	-0.14%
2023/07/17	0	0.00	3	45.70	45.65	-3	3,553	-0.08%
2023/07/14	15	46.10	45	46.10	46.05	-30	3,583	-0.84%
2023/07/13	25	45.41	0	0.00	45.15	25	3,621	0.69%
2023/07/12	5	47.10	0	0.00	46.60	5	3,597	0.14%
2023/07/11	0	0.00	4	47.70	47.60	-4	3,584	-0.11%
2023/07/10	15	47.47	11	47.30	47.05	4	3,630	0.11%
2023/07/07	10	48.15	0	0.00	48.00	10	3,668	0.27%
2023/07/06	0	0.00	5	49.25	48.85	-5	3,678	-0.14%
2023/07/04	30	49.23	0	0.00	48.75	30	3,852	0.78%
2023/07/03	10	49.85	11	50.23	49.70	-1	3,824	-0.03%
2023/06/30	1	49.00	0	0.00	48.80	1	3,771	0.03%
2023/06/29	10	48.38	10	48.60	48.65	0	3,744	0.00%
2023/06/28	17	49.07	26	49.35	48.95	-9	3,768	-0.24%
2023/06/21	10	50.10	10	50.00	50.00	0	3,998	0.00%
2023/06/14	20	50.85	25	51.00	50.70	-5	4,180	-0.12%
2023/06/12	5	50.30	0	0.00	50.30	5	4,436	0.11%
2023/06/08	0	0.00	20	51.00	50.80	-20	4,597	-0.44%
2023/06/07	20	50.20	20	50.80	50.80	0	4,681	0.00%
2023/06/06	10	50.30	0	0.00	50.40	10	4,705	0.21%
2023/06/05	10	50.10	0	0.00	50.20	10	4,725	0.21%
2023/06/02	10	49.85	11	50.44	50.20	-1	4,763	-0.02%
2023/06/01	17	49.86	31	49.82	49.70	-14	4,924	-0.28%
2023/05/31	0	0.00	5	52.40	51.00	-5	5,012	-0.10%
2023/05/30	16	52.76	2	52.70	52.30	14	5,388	0.26%
2023/05/29	0	0.00	20	59.95	60.30	-20	5,653	-0.35%
2023/05/26	30	59.67	10	59.50	59.00	20	6,084	0.33%
2023/05/25	5	62.20	0	0.00	61.30	5	6,260	0.08%
2023/05/24	20	62.75	0	0.00	62.90	20	6,258	0.32%
2023/05/18	10	63.10	0	0.00	63.40	10	6,235	0.16%
2023/05/12	0	0.00	10	62.70	62.20	-10	6,224	-0.16%
2023/05/10	0	0.00	2	61.60	62.40	-2	6,249	-0.03%
2023/05/09	6	61.23	11	61.58	60.70	-5	6,249	-0.08%
2023/05/08	0	0.00	3	61.40	61.00	-3	6,277	-0.05%
2023/05/05	10	62.10	10	62.90	61.10	0	6,320	0.00%
2023/05/03	20	63.00	0	0.00	62.80	20	6,367	0.31%
2023/05/02	10	63.00	10	63.90	64.00	0	6,397	0.00%
2023/04/28	0	0.00	30	63.83	64.10	-30	6,401	-0.47%
2023/04/27	0	0.00	10	62.40	62.20	-10	6,405	-0.16%
2023/04/26	10	61.60	1	61.30	62.00	9	6,421	0.14%
2023/04/21	0	0.00	30	62.90	62.80	-30	6,453	-0.46%
2023/04/18	31	65.27	1	65.70	64.60	30	6,505	0.46%
2023/04/17	1	65.20	10	65.80	66.00	-9	6,485	-0.14%
2023/04/14	11	64.96	21	65.26	65.10	-10	6,613	-0.15%
2023/04/13	20	64.85	10	65.30	64.60	10	6,660	0.15%
2023/04/12	20	65.90	30	66.33	65.80	-10	6,635	-0.15%
2023/04/10	30	66.53	11	67.46	66.40	19	6,650	0.29%
2023/04/07	21	65.88	61	65.55	66.60	-40	6,656	-0.60%
2023/04/06	21	64.41	21	65.25	63.80	0	6,658	0.00%
2023/03/31	1	64.50	11	64.62	64.20	-10	6,801	-0.15%
2023/03/30	1	63.60	11	63.85	64.00	-10	7,577	-0.13%
2023/03/29	11	63.25	11	63.65	63.50	0	8,017	0.00%
2023/03/28	31	64.77	0	0.00	64.10	31	8,393	0.37%
2023/03/27	7	65.96	26	65.66	66.00	-19	8,799	-0.22%
2023/03/24	6	64.07	6	64.77	63.70	0	9,368	0.00%
2023/03/23	52	66.18	11	65.47	64.30	41	9,661	0.42%
2023/03/22	0	0.00	21	68.44	68.50	-21	9,562	-0.22%
2023/03/17	5	68.30	5	67.54	67.70	0	9,707	0.00%
2023/03/16	29	68.23	40	68.98	67.60	-11	9,741	-0.11%
2023/03/15	17	68.69	19	69.29	68.60	-2	9,749	-0.02%
2023/03/14	5	65.30	23	67.67	68.20	-18	9,785	-0.18%
2023/03/13	10	65.40	10	66.00	66.00	0	9,754	0.00%
2023/03/10	16	66.92	35	68.06	66.50	-19	9,724	-0.20%
2023/03/09	16	67.43	6	68.28	67.00	10	9,771	0.10%
2023/03/08	6	67.53	1	67.10	67.20	5	9,788	0.05%
2023/03/07	10.1	68.50	0	0.00	68.30	10.1	9,822	0.10%
2023/03/06	41	68.37	56	68.87	68.50	-15	9,870	-0.15%
2023/03/03	0.2	70.00	10	70.30	70.60	-9.8	9,858	-0.10%
2023/03/02	31	70.31	63	70.48	69.90	-32	9,745	-0.33%
2023/03/01	121	68.57	61	69.55	67.40	60	9,362	0.64%	大買/
2023/02/24	34	66.72	35	67.82	68.00	-1	9,027	-0.01%
2023/02/23	61	65.30	69	64.86	65.50	-8	8,555	-0.09%
2023/02/22	30	62.07	10	62.60	61.90	20	8,291	0.24%
2023/02/21	0	0.00	30	61.63	61.80	-30	8,291	-0.36%
2023/02/20	0	0.00	10	60.40	60.50	-10	8,451	-0.12%
2023/02/17	20	60.45	0	0.00	60.20	20	8,532	0.23%
2023/02/16	10	60.70	10	61.20	61.10	0	8,596	0.00%
2023/02/15	10	61.20	0	0.00	61.00	10	8,730	0.11%
2023/02/13	20	60.45	30	61.00	61.10	-10	8,853	-0.11%
2023/02/10	20	61.40	10	61.80	61.30	10	9,038	0.11%
2023/02/09	10	62.10	11	62.29	62.00	-1	9,162	-0.01%
2023/02/06	10	60.50	10	60.90	61.20	0	9,474	0.00%
2023/02/03	20	61.65	0	0.00	61.60	20	9,524	0.21%
2023/02/02	11	61.88	20	61.95	61.90	-9	9,532	-0.09%
2023/01/31	0	0.00	21	60.30	60.70	-21	9,590	-0.22%
2023/01/30	10	59.10	10	59.80	59.90	0	9,621	0.00%
2023/01/17	0	0.00	20	59.33	59.80	-20	9,647	-0.21%
2023/01/16	10	58.10	50	58.10	58.50	-40	9,738	-0.41%
2023/01/13	1	59.30	0	0.00	58.80	1	9,758	0.01%
2023/01/12	5	59.50	0	0.00	59.20	5	9,819	0.05%
2023/01/11	6	60.10	0	0.00	60.00	6	9,844	0.06%
2023/01/09	0	0.00	11	60.10	60.80	-11	9,986	-0.11%
2023/01/06	10	59.90	60	60.87	60.00	-50	10,019	-0.50%
2023/01/03	0	0.00	1	62.10	62.60	-1	10,141	-0.01%
2022/12/30	1	61.80	0	0.00	61.40	1	10,203	0.01%
2022/12/29	0	0.00	39	61.54	61.40	-39	10,319	-0.38%
2022/12/28	25	61.68	20	62.30	61.30	5	10,428	0.05%
2022/12/27	15	62.33	15	62.60	62.10	0	10,510	0.00%
2022/12/26	26	63.17	11	63.08	62.70	15	10,577	0.14%
2022/12/23	49	64.89	10	64.70	64.80	39	10,549	0.37%
2022/12/22	42	64.90	40	65.76	67.00	2	10,436	0.02%
2022/12/21	40	64.23	40	64.58	64.80	0	9,828	0.00%
2022/12/20	20	63.35	30	64.00	62.80	-10	9,502	-0.11%
2022/12/19	50	63.48	10	62.90	61.90	40	9,246	0.43%
2022/12/16	47	64.62	46	65.26	64.40	1	8,936	0.01%
2022/12/15	22	61.23	64	61.49	63.50	-42	8,658	-0.49%
2022/12/14	41	58.46	30	58.47	58.80	11	8,714	0.13%
2022/12/13	6	59.07	18	60.02	59.60	-12	8,698	-0.14%
2022/12/12	22	59.31	0	0.00	58.90	22	8,849	0.25%
2022/12/09	0	0.00	10	60.00	60.10	-10	8,953	-0.11%
2022/12/07	35	59.06	45	59.38	58.20	-10	9,439	-0.11%
2022/12/06	41	59.02	0	0.00	57.90	41	9,468	0.43%
2022/12/05	50	61.90	0	0.00	61.30	50	9,428	0.53%
2022/12/02	5	61.40	1	61.60	61.50	4	9,492	0.04%
2022/12/01	60	61.87	10	63.15	61.50	50	9,529	0.52%
2022/11/30	15	60.63	15	61.90	61.90	0	9,486	0.00%
2022/11/29	1	59.50	20	60.68	61.30	-19	9,493	-0.20%
2022/11/28	35	60.03	5	61.00	59.40	30	9,552	0.31%
2022/11/25	5	60.20	15	60.87	60.70	-10	9,562	-0.10%
2022/11/24	1	59.00	15	59.07	59.80	-14	9,497	-0.15%
2022/11/23	0	0.00	20	58.43	58.70	-20	9,479	-0.21%
2022/11/21	10	56.60	0	0.00	56.40	10	9,576	0.10%
2022/11/18	0	0.00	10	57.88	57.70	-10	9,624	-0.10%
2022/11/16	20	59.25	30	59.72	59.00	-10	9,648	-0.10%
2022/11/15	5	58.00	15	58.83	58.50	-10	9,664	-0.10%
2022/11/14	0	0.00	15	58.20	58.30	-15	9,673	-0.16%
2022/11/11	20	57.35	15	58.27	57.30	5	9,690	0.05%
2022/11/09	5	56.30	0	0.00	57.10	5	9,694	0.05%
2022/11/08	25	57.40	30	57.57	56.70	-5	9,791	-0.05%
2022/11/07	32	55.73	22	56.30	55.60	10	9,677	0.10%
2022/11/04	5	54.10	20	53.85	54.90	-15	9,596	-0.16%
2022/11/02	5	52.50	20	52.10	52.00	-15	9,427	-0.16%
2022/11/01	15	51.20	0	0.00	51.10	15	9,403	0.16%
2022/10/31	10	52.10	10	52.50	52.30	0	9,403	0.00%
2022/10/28	10	53.45	10	54.05	52.80	0	9,457	0.00%
2022/10/27	15	53.13	15	53.73	54.10	0	9,421	0.00%
2022/10/26	5	53.10	5	53.90	53.70	0	9,417	0.00%
2022/10/25	5	54.30	0	0.00	54.40	5	9,401	0.05%
2022/10/24	17	55.12	18	55.42	55.40	-1	9,443	-0.01%
2022/10/21	0	0.00	5	53.60	53.00	-5	9,368	-0.05%
2022/10/20	10	52.95	5	52.90	53.00	5	9,375	0.05%
2022/10/19	10	54.75	5	55.40	54.50	5	9,370	0.05%
2022/10/18	10	54.25	15	54.57	54.70	-5	9,388	-0.05%
2022/10/17	11	51.64	10	52.15	53.50	1	9,488	0.01%
2022/10/14	0	0.00	20	53.63	54.00	-20	9,776	-0.20%
2022/10/13	5	52.40	0	0.00	51.60	5	9,780	0.05%
2022/10/12	20	54.48	5	54.70	53.80	15	9,889	0.15%
2022/10/11	30	56.40	15	56.47	56.10	15	9,820	0.15%
2022/10/07	0	0.00	1	59.00	58.90	-1	9,705	-0.01%
2022/10/06	10	57.30	15	57.73	58.30	-5	9,651	-0.05%
2022/10/05	25	57.32	16	57.90	57.40	9	9,582	0.09%
2022/10/04	28	55.01	34	55.59	56.50	-6	9,528	-0.06%
2022/10/03	13	53.20	25	53.26	53.90	-12	9,458	-0.13%
2022/09/30	5	49.30	10	50.75	51.70	-5	9,524	-0.05%
2022/09/29	10	51.15	10	52.15	51.20	0	9,759	0.00%
2022/09/28	16	53.34	11	52.68	51.50	5	10,070	0.05%
2022/09/27	0	0.00	10	56.20	55.50	-10	10,023	-0.10%
2022/09/26	15	56.20	15	56.43	55.20	0	10,039	0.00%
2022/09/23	25	58.62	15	59.40	57.90	10	10,118	0.10%
2022/09/22	37	59.32	33	60.19	58.00	4	10,163	0.04%
2022/09/21	15	58.20	31	58.48	59.70	-16	9,902	-0.16%
2022/09/20	5	55.80	11	56.15	55.40	-6	9,725	-0.06%
2022/09/19	30	56.93	5	55.90	55.10	25	10,215	0.24%
2022/09/16	11	58.19	10	58.60	59.10	1	10,379	0.01%
2022/09/15	35	57.97	34	58.73	59.00	1	10,546	0.01%
2022/09/14	17	55.34	32	55.84	56.70	-15	10,629	-0.14%
2022/09/13	25	55.08	0	0.00	54.60	25	10,650	0.23%
2022/09/12	8	54.60	44	55.06	55.80	-36	10,866	-0.33%
2022/09/08	18	52.91	17	52.76	52.70	1	10,952	0.01%
2022/09/07	5.1	53.40	10	54.00	54.20	-4.9	11,060	-0.04%
2022/09/06	10	55.50	10	56.15	55.10	0	11,209	0.00%
2022/09/02	20	54.63	7	56.13	54.10	13	11,571	0.11%
2022/09/01	16.1	55.98	5	56.00	55.80	11.1	11,840	0.09%
2022/08/31	24	57.31	24	57.71	57.90	0	12,072	0.00%
2022/08/30	6	58.40	0	0.00	57.90	6	12,243	0.05%
2022/08/29	22	58.63	9	58.44	58.00	13	12,384	0.10%
2022/08/26	0	0.00	14	62.74	62.60	-14	12,564	-0.11%
2022/08/25	16	62.31	2	63.30	62.20	14	12,740	0.11%
2022/08/24	4	63.35	0	0.00	62.80	4	13,040	0.03%
2022/08/23	8	64.14	5	64.90	63.80	3	13,155	0.02%
2022/08/22	20	65.13	15	65.33	64.90	5	13,280	0.04%
2022/08/19	17	68.48	0	0.00	68.10	17	13,663	0.12%
2022/08/18	27	69.30	25	69.76	69.30	2	13,935	0.01%
2022/08/17	15	69.10	15	69.40	69.20	0	14,208	0.00%
2022/08/16	8	68.74	0	0.00	68.50	8	14,467	0.06%
2022/08/15	10	67.50	28	69.08	69.60	-18	15,072	-0.12%
2022/08/12	25	68.60	35	68.11	68.60	-10	15,127	-0.07%
2022/08/11	5	66.80	5	67.20	66.90	0	15,344	0.00%
2022/08/10	35	67.16	5	67.80	66.90	30	15,521	0.19%
2022/08/09	0	0.00	5	67.60	67.40	-5	15,835	-0.03%
2022/08/05	0.1	66.91	10	67.22	67.50	-9.9	16,343	-0.06%
2022/08/04	4	66.60	4	67.50	66.40	0	16,756	0.00%
2022/08/03	5	67.12	0	0.00	67.20	5	17,114	0.03%
2022/08/02	12	67.23	16	67.70	68.00	-4	17,767	-0.02%
2022/08/01	0	0.00	6	68.78	68.80	-6	18,273	-0.03%
2022/07/29	26	68.78	23	69.26	68.60	3	18,835	0.02%
2022/07/28	9	68.07	4	68.48	68.00	5	19,610	0.03%
2022/07/26	16	67.09	15	67.53	67.60	1	20,545	0.00%
2022/07/25	12	68.17	2	67.70	68.00	10	20,856	0.05%
2022/07/22	14	68.62	15	69.21	69.50	-1	20,982	0.00%
2022/07/21	43	69.94	37	70.77	68.20	6	21,120	0.03%
2022/07/20	4	67.25	0	0.00	67.20	4	20,998	0.02%
2022/07/19	12	67.60	18	67.85	67.80	-6	21,373	-0.03%
2022/07/18	2	66.20	0	0.00	66.50	2	21,806	0.01%
2022/07/15	2	64.70	2	65.20	65.30	0	22,470	0.00%
2022/07/14	0	0.00	6	65.37	66.30	-6	23,861	-0.03%
2022/07/13	10	65.84	4	66.35	64.70	6	24,483	0.02%
2022/07/12	6	65.03	4	64.10	64.00	2	24,813	0.01%
2022/07/11	2	67.40	3	67.40	67.10	-1	25,378	0.00%
2022/07/08	16	67.21	12	67.43	67.10	4	25,436	0.02%
2022/07/07	18	63.62	24	64.45	65.60	-6	25,271	-0.02%
2022/07/06	15	65.99	12	66.77	65.30	3	25,067	0.01%
2022/07/05	10	64.08	31	64.33	64.30	-21	24,880	-0.08%
2022/07/04	2	62.20	5	62.16	62.10	-3	24,830	-0.01%
2022/07/01	11	64.32	6	63.80	61.80	5	24,789	0.02%
2022/06/30	20	65.78	10	66.40	65.00	10	24,566	0.04%
2022/06/29	19	67.86	14	67.84	67.90	5	24,375	0.02%
2022/06/28	5	69.20	8	70.39	70.30	-3	24,253	-0.01%
2022/06/27	38	71.01	46	71.07	71.20	-8	24,082	-0.03%
2022/06/24	17	67.56	14	68.53	66.80	3	23,592	0.01%
2022/06/23	3	67.47	0	0.00	66.40	3	23,286	0.01%
2022/06/22	17	69.98	14	69.05	68.00	3	23,057	0.01%
2022/06/21	5	71.50	5	72.70	73.10	0	22,630	0.00%
2022/06/20	20	76.55	5	73.30	72.60	15	22,392	0.07%
2022/06/17	27	79.50	36	80.15	78.60	-9	22,053	-0.04%
2022/06/16	34	82.98	34	81.88	80.00	0	21,857	0.00%
2022/06/15	22	84.51	16	84.91	83.60	6	21,658	0.03%
2022/06/14	33	85.35	26	85.24	85.40	7	21,510	0.03%
2022/06/13	22	87.84	25	87.92	87.30	-3	21,437	-0.01%
2022/06/10	35	90.52	31	90.94	91.00	4	21,527	0.02%
2022/06/09	20	94.50	10	97.00	93.10	10	21,528	0.05%
2022/06/08	12	98.50	5	99.10	98.20	7	21,804	0.03%
2022/06/07	21	104.26	57	103.89	104.50	-36	22,353	-0.16%
2022/06/06	25	103.10	10	105.75	102.00	15	22,305	0.07%
2022/06/02	0	0.00	1	102.50	103.50	-1	22,127	0.00%
2022/06/01	1	101.50	39	100.24	102.00	-38	22,033	-0.17%
2022/05/31	5	97.66	6	98.47	97.60	-1	21,879	0.00%
2022/05/30	12	96.71	14	97.40	97.80	-2	21,952	-0.01%
2022/05/27	49	98.21	24	98.04	97.50	25	21,887	0.11%
2022/05/26	5	98.80	17	99.74	100.50	-12	21,470	-0.06%
2022/05/25	13	98.14	12	99.36	97.70	1	21,354	0.00%
2022/05/24	5	97.20	1	97.80	97.20	4	21,214	0.02%
2022/05/23	46	98.20	59	97.95	97.40	-13	21,216	-0.06%
2022/05/20	12	93.56	15	93.89	93.60	-3	20,693	-0.01%
2022/05/19	17	90.89	13	91.25	91.90	4	20,716	0.02%
2022/05/18	6	93.17	16	93.58	93.40	-10	20,599	-0.05%
2022/05/17	23	93.81	7	94.54	91.80	16	20,581	0.08%
2022/05/16	21	92.71	34	93.74	95.50	-13	20,511	-0.06%
2022/05/13	15	95.39	24	96.45	94.60	-9	20,239	-0.04%
2022/05/12	19	96.02	6	96.28	94.50	13	20,084	0.06%
2022/05/11	14	98.19	8	98.51	98.00	6	19,675	0.03%
2022/05/10	6	101.00	5	102.50	101.00	1	19,482	0.01%
2022/05/09	13	102.92	0	0.00	100.50	13	18,875	0.07%
2022/05/06	0	0.00	10	106.90	108.00	-10	18,397	-0.05%
2022/05/05	1	102.00	9	104.22	105.00	-8	17,863	-0.04%
2022/05/04	17	98.72	37	98.21	100.50	-20	17,011	-0.12%
2022/05/03	6	90.77	7	91.97	94.60	-1	16,316	-0.01%
2022/04/29	7	90.47	25	91.67	92.20	-18	16,138	-0.11%
2022/04/28	5	87.70	14	88.05	87.00	-9	15,888	-0.06%
2022/04/27	5	83.20	7	84.53	86.00	-2	15,709	-0.01%
2022/04/26	10	87.35	5	87.40	85.40	5	15,567	0.03%
2022/04/25	68	92.34	20	90.10	88.30	48	15,288	0.31%
2022/04/22	50	98.33	24	98.70	97.80	26	14,841	0.18%
2022/04/21	1	101.50	28	102.79	100.50	-27	14,272	-0.19%
2022/04/20	67	101.43	54	103.79	98.60	13	13,562	0.10%
2022/04/19	31	97.42	32	98.97	98.50	-1	12,164	-0.01%
2022/04/18	26	96.90	10	97.90	95.80	16	11,499	0.14%
2022/04/15	25	96.58	45	97.94	99.30	-20	11,147	-0.18%
2022/04/14	0	0.00	14	89.73	91.10	-14	10,553	-0.13%
2022/04/13	4	88.60	12	88.93	88.40	-8	10,569	-0.08%
2022/04/12	22	88.10	0	0.00	87.70	22	10,571	0.21%
2022/04/11	17	90.48	37	91.20	90.50	-20	10,472	-0.19%
2022/04/08	0	0.00	8	86.84	88.50	-8	10,337	-0.08%
2022/04/07	8	86.18	0	0.00	84.80	8	10,279	0.08%
2022/04/06	5	86.30	5	87.40	87.50	0	10,235	0.00%
2022/03/31	10	86.30	20	86.65	86.40	-10	10,304	-0.10%
2022/03/29	10	86.50	5	87.32	86.30	5	10,363	0.05%
2022/03/25	2	84.55	0	0.00	84.70	2	10,660	0.02%
2022/03/24	1	86.20	1	88.00	86.40	0	10,848	0.00%
2022/03/22	2	87.30	0	0.00	86.70	2	12,102	0.02%
2022/03/18	4	88.50	0	0.00	88.30	4	12,395	0.03%
2022/03/16	47	90.69	31	90.25	87.50	16	12,354	0.13%
2022/03/15	102	95.80	31	96.35	92.20	71	12,199	0.58%	大買/
2022/03/14	14	99.48	3	102.00	99.40	11	12,142	0.09%
2022/03/11	21	97.86	22	98.70	99.50	-1	11,808	-0.01%
2022/03/10	22	93.23	83	95.04	99.50	-61	11,305	-0.54%
2022/03/09	0	0.00	22	88.93	90.50	-22	10,610	-0.21%
2022/03/08	5	85.41	5	86.40	85.90	0	10,644	0.00%
2022/03/07	16	89.89	6	89.88	89.90	10	10,536	0.09%
2022/03/04	59	92.99	47	93.88	91.50	12	10,468	0.11%
2022/03/03	43	92.98	53	93.55	93.50	-10	10,289	-0.10%
2022/03/02	30	91.72	15	92.23	92.00	15	10,161	0.15%
2022/03/01	13	91.32	20	91.83	92.70	-7	10,086	-0.07%
2022/02/25	32	90.87	28	92.02	89.90	4	9,997	0.04%
2022/02/24	52	90.98	35	92.13	89.80	17	9,799	0.17%
2022/02/23	49	91.01	29	92.00	91.90	20	9,637	0.21%
2022/02/22	50	88.60	50	89.09	89.50	0	9,332	0.00%
2022/02/21	31	90.04	22	90.66	90.00	9	9,196	0.10%
2022/02/18	16	88.43	26	89.35	89.90	-10	9,023	-0.11%
2022/02/17	61	88.33	42	88.94	88.50	19	8,932	0.21%
2022/02/16	2	87.90	45	86.99	89.60	-43	8,823	-0.49%
2022/02/15	10	84.30	15	84.77	84.30	-5	8,687	-0.06%
2022/02/14	30	83.22	31	83.79	83.20	-1	8,690	-0.01%
2022/02/11	20	83.00	0	0.00	83.00	20	8,694	0.23%
2022/02/10	20	83.90	21	83.92	84.00	-1	8,765	-0.01%
2022/02/09	38	80.17	27	80.81	81.00	11	8,665	0.13%
2022/02/08	22	78.62	22	79.17	79.80	0	8,694	0.00%
2022/02/07	20	78.20	100	76.80	78.50	-80	8,886	-0.90%
2022/01/26	15	74.00	16	74.64	73.40	-1	9,113	-0.01%
2022/01/24	60	75.58	30	75.08	75.90	30	9,262	0.32%
2022/01/21	0	0.00	60	76.84	77.50	-60	9,285	-0.65%
2022/01/20	5	75.10	10	75.60	76.10	-5	9,246	-0.05%
2022/01/19	26	77.28	1	79.20	74.90	25	9,303	0.27%
2022/01/18	15	78.50	20	79.04	79.00	-5	9,205	-0.05%
2022/01/17	10	78.10	10	78.50	78.50	0	9,291	0.00%
2022/01/14	5	76.60	15	78.60	79.10	-10	9,374	-0.11%
2022/01/13	5	78.14	10	78.69	78.20	-5	9,432	-0.05%
2022/01/12	10	78.85	10	79.90	78.00	0	9,517	0.00%
2022/01/11	25	79.32	30	80.02	79.40	-5	9,558	-0.05%
2022/01/10	15	79.67	15	80.45	79.60	0	9,759	0.00%
2022/01/07	8	81.23	13	81.47	79.80	-5	9,786	-0.05%
2022/01/06	19	82.16	18	82.66	81.60	1	9,897	0.01%
2022/01/05	8	81.50	8	82.05	81.40	0	9,908	0.00%
2022/01/04	2	80.70	4	80.75	81.00	-2	10,021	-0.02%
2022/01/03	2	81.05	2	80.20	80.30	0	10,181	0.00%
2021/12/30	12	81.98	3	81.60	81.60	9	10,494	0.09%
2021/12/29	0	0.00	7	83.07	82.60	-7	10,668	-0.07%
2021/12/28	22	83.14	16	83.68	81.90	6	10,790	0.06%
2021/12/27	10	82.70	12	83.18	82.50	-2	11,021	-0.02%
2021/12/24	7	82.84	8	83.35	82.80	-1	11,269	-0.01%
2021/12/23	13	83.94	13	84.84	83.10	0	11,531	0.00%
2021/12/22	73	83.03	25	83.69	83.50	48	11,633	0.41%
2021/12/21	57	82.43	52	83.35	83.50	5	11,559	0.04%
2021/12/20	21	84.38	20	84.75	83.00	1	11,394	0.01%
2021/12/17	83	83.42	129	83.62	83.40	-46	11,254	-0.41%	大賣/
2021/12/16	83	78.37	61	79.65	79.70	22	10,636	0.21%
2021/12/15	1	71.80	170	73.79	77.50	-169	10,067	-1.68%	大賣/鉅額交易
2021/12/14	11	72.05	6	70.88	70.50	5	9,882	0.05%
2021/12/13	0	0.00	5	73.90	73.20	-5	9,896	-0.05%
2021/12/10	21	73.47	5	73.50	72.60	16	9,981	0.16%
2021/12/09	10	74.60	5	74.60	74.70	5	10,063	0.05%
2021/12/08	101	76.66	90	77.12	75.70	11	10,226	0.11%	大買/
2021/12/07	1	75.10	20	75.10	75.30	-19	10,085	-0.19%
2021/12/06	57	74.75	37	75.26	74.10	20	10,137	0.20%
2021/12/03	28	75.26	10	76.30	73.00	18	10,232	0.18%
2021/12/02	45	74.58	60	74.66	74.90	-15	10,590	-0.14%
2021/12/01	15	72.17	0	0.00	72.70	15	10,660	0.14%
2021/11/30	12	72.60	31	72.50	73.10	-19	11,010	-0.17%
2021/11/29	35	70.29	50	69.76	70.60	-15	11,221	-0.13%
2021/11/26	45	72.29	0	0.00	69.80	45	11,592	0.39%
2021/11/25	50	73.14	50	73.82	74.00	0	11,822	0.00%
2021/11/24	20	72.75	40	72.90	73.20	-20	12,403	-0.16%
2021/11/23	15	71.53	15	72.33	71.50	0	12,572	0.00%
2021/11/22	22	71.10	37	71.12	71.40	-15	13,003	-0.12%
2021/11/19	13	70.44	3	70.40	69.50	10	13,714	0.07%
2021/11/18	0	0.00	34	71.57	71.10	-34	15,042	-0.23%
2021/11/17	20	71.60	5	70.80	70.80	15	15,308	0.10%
2021/11/16	22	71.98	52	72.16	72.80	-30	15,561	-0.19%
2021/11/15	20	72.05	0	0.00	70.60	20	16,377	0.12%
2021/11/12	10	70.85	36	72.09	73.20	-26	16,816	-0.15%
2021/11/10	20	72.55	10	73.40	72.60	10	16,824	0.06%
2021/11/09	33	72.25	33	72.46	72.90	0	16,866	0.00%
2021/11/08	10	70.10	10	71.70	71.60	0	16,862	0.00%
2021/11/05	10	68.50	25	69.88	70.30	-15	16,934	-0.09%
2021/11/04	25	71.14	20	71.55	69.10	5	17,083	0.03%
2021/11/03	220	68.52	220	68.52	68.00	0	17,159	0.00%	大買/大賣/
2021/11/02	20	67.00	10	67.60	66.70	10	17,617	0.06%
2021/11/01	10	66.30	20	66.75	67.00	-10	17,840	-0.06%
2021/10/29	15	64.90	30	65.18	65.30	-15	17,819	-0.08%
2021/10/28	35	65.54	30	65.83	64.60	5	17,868	0.03%
2021/10/27	20	66.35	20	66.45	65.70	0	18,117	0.00%
2021/10/26	10	67.90	0	0.00	68.00	10	18,603	0.05%
2021/10/22	15	68.70	10	68.70	68.20	5	19,525	0.03%
2021/10/21	20	70.15	20	70.45	70.20	0	19,883	0.00%
2021/10/20	40	69.13	70	69.20	68.80	-30	20,089	-0.15%
2021/10/18	28	65.50	28	65.11	67.70	0	20,902	0.00%
2021/10/15	10	67.90	12	68.63	68.10	-2	21,232	-0.01%
2021/10/14	52	67.80	70	68.41	68.20	-18	21,392	-0.08%
2021/10/13	40	70.15	50	70.56	67.70	-10	21,481	-0.05%
2021/10/12	50	72.76	20	73.40	69.60	30	22,429	0.13%
2021/10/08	10	75.10	10	75.70	76.30	0	22,963	0.00%
2021/10/07	71	75.64	91	75.95	75.50	-20	23,501	-0.09%
2021/10/06	25	71.50	25	71.72	71.30	0	23,866	0.00%
2021/10/05	50	68.71	63	69.78	71.50	-13	24,268	-0.05%
2021/10/04	70	72.81	61	73.61	70.50	9	24,809	0.04%
2021/10/01	115	77.66	28	75.25	74.40	87	25,770	0.34%	大買/
2021/09/30	15	81.30	60	80.05	80.90	-45	26,652	-0.17%
2021/09/29	30	78.87	26	79.71	77.00	4	27,527	0.01%
2021/09/28	20	78.25	10	78.80	77.90	10	28,566	0.04%
2021/09/27	36	80.82	5	82.70	79.20	31	29,831	0.10%
2021/09/24	31	80.74	50	81.02	81.20	-19	33,083	-0.06%
2021/09/23	20	79.50	10	80.40	78.90	10	34,886	0.03%
2021/09/22	7	78.10	0	0.00	77.80	7	37,267	0.02%
2021/09/17	42	78.95	41	79.74	80.00	1	39,933	0.00%
2021/09/16	20	78.85	20	79.60	79.30	0	42,963	0.00%
2021/09/15	25	78.66	41	79.16	79.90	-16	46,178	-0.03%
2021/09/14	20	79.40	15	80.57	78.30	5	48,285	0.01%
2021/09/13	61	80.32	52	81.01	79.50	9	51,510	0.02%
2021/09/10	18	78.26	16	78.10	78.80	2	51,714	0.00%
2021/09/09	3	78.00	3	78.80	78.20	0	53,088	0.00%
2021/09/08	1	78.80	12	78.43	79.40	-11	53,904	-0.02%
2021/09/07	95	80.53	93	80.57	78.20	2	55,329	0.00%
2021/09/06	23	78.50	44	78.46	77.70	-21	55,943	-0.04%
2021/09/03	27	80.43	26	81.33	81.30	1	56,818	0.00%
2021/09/02	69	84.15	71	83.92	84.60	-2	56,864	0.00%
2021/09/01	57	86.21	16	87.33	83.50	41	57,142	0.07%
2021/08/31	38	89.87	39	90.43	89.50	-1	57,798	0.00%
2021/08/30	82	91.72	82	92.13	90.50	0	58,324	0.00%
2021/08/27	40	88.48	41	89.17	88.80	-1	58,913	0.00%
2021/08/26	32	90.35	33	90.19	89.70	-1	61,224	0.00%
2021/08/25	54	89.16	64	89.81	91.00	-10	62,654	-0.02%
2021/08/24	40	90.05	59	91.63	87.00	-19	62,379	-0.03%
2021/08/23	0	0.00	64	85.98	87.30	-64	61,844	-0.10%
2021/08/20	30	78.03	68	78.26	79.40	-38	62,542	-0.06%
2021/08/19	191	79.72	45	82.00	76.70	146	62,969	0.23%	大買/鉅額交易
2021/08/18	58	76.40	158	78.35	81.60	-100	62,946	-0.16%	大賣/
2021/08/17	42	76.03	12	76.82	74.20	30	63,698	0.05%
2021/08/16	20	75.50	40	76.03	76.10	-20	65,314	-0.03%
2021/08/13	51	77.73	50	77.58	76.10	1	66,434	0.00%
2021/08/12	50	77.06	20	78.00	77.90	30	67,719	0.04%
2021/08/11	70	76.05	81	76.89	76.40	-11	68,500	-0.02%
2021/08/10	62	78.26	30	80.07	77.10	32	68,870	0.05%
2021/08/09	32	83.15	60	81.63	79.60	-28	69,060	-0.04%
2021/08/06	176	83.48	127	83.30	82.00	49	69,491	0.07%	大買/大賣/
2021/08/05	65	79.72	21	80.03	79.20	44	69,395	0.06%
2021/08/04	20	78.25	20	78.65	78.50	0	69,542	0.00%
2021/08/02	29	77.50	51	77.95	79.00	-22	70,835	-0.03%
2021/07/30	94	80.53	43	81.11	78.00	51	70,764	0.07%
2021/07/29	82	79.16	181	80.12	83.20	-99	70,488	-0.14%	大賣/
2021/07/28	64	75.59	61	76.23	75.70	3	70,084	0.00%
2021/07/27	194	78.75	192	78.39	75.00	2	69,851	0.00%	大買/大賣/
2021/07/26	33	79.83	21	80.28	78.00	12	69,664	0.02%
2021/07/23	70	80.65	70	81.92	81.60	0	69,686	0.00%
2021/07/22	13	78.15	12	79.17	78.20	1	69,480	0.00%
2021/07/21	65	82.50	57	83.08	79.50	8	69,262	0.01%
2021/07/20	34	83.92	24	83.94	83.00	10	69,033	0.01%
2021/07/19	22	88.12	42	88.35	86.60	-20	70,040	-0.03%
2021/07/16	97	91.85	66	93.16	88.00	31	70,757	0.04%
2021/07/15	28	87.80	70	88.77	91.40	-42	70,483	-0.06%
2021/07/14	48	84.36	36	84.95	83.10	12	71,253	0.02%
2021/07/13	43	89.27	74	90.05	88.00	-31	71,451	-0.04%
2021/07/12	32	97.57	22	98.02	95.00	10	71,273	0.01%
2021/07/09	17	97.55	32	98.15	95.00	-15	70,768	-0.02%
2021/07/08	86	99.10	53	97.52	101.00	33	70,237	0.05%
2021/07/07	83	96.26	83	96.57	96.40	0	69,118	0.00%
2021/07/06	66	101.72	52	102.57	99.90	14	68,179	0.02%
2021/07/05	89	102.06	24	102.38	99.30	65	67,273	0.10%
2021/07/02	43	109.95	36	111.40	109.50	7	66,281	0.01%
2021/07/01	63	113.29	39	116.71	111.00	24	65,435	0.04%
2021/06/30	21	104.21	86	107.34	110.50	-65	62,480	-0.10%
2021/06/29	67	102.54	7	106.71	100.50	60	60,994	0.10%
2021/06/28	34	107.49	39	108.91	107.00	-5	59,009	-0.01%
2021/06/25	20	101.78	64	103.64	102.00	-44	56,329	-0.08%
2021/06/24	135	92.97	131	93.37	98.10	4	53,319	0.01%	大買/大賣/
2021/06/23	266	93.06	124	93.55	89.80	142	50,069	0.28%	大買/大賣/鉅額交易
2021/06/22	108	95.53	130	98.31	99.70	-22	47,918	-0.05%	大買/大賣/
2021/06/21	2	90.60	60	90.50	90.70	-58	44,599	-0.13%
2021/06/18	0	0.00	125	80.62	82.50	-125	44,279	-0.28%	大賣/鉅額交易
2021/06/17	46	72.73	49	72.76	75.00	-3	43,059	-0.01%
2021/06/16	81	74.47	73	75.03	71.70	8	42,298	0.02%
2021/06/15	62	73.85	81	74.17	74.30	-19	40,804	-0.05%
2021/06/11	81	71.07	66	71.22	70.50	15	39,747	0.04%
2021/06/10	33	66.73	37	67.03	67.80	-4	38,670	-0.01%
2021/06/09	29	66.59	17	66.75	66.90	12	38,325	0.03%
2021/06/08	54	68.38	73	68.25	67.50	-19	37,791	-0.05%
2021/06/07	202	66.45	191	66.64	65.40	11	36,736	0.03%	大買/大賣/
2021/06/04	116	73.27	105	72.93	70.20	11	35,885	0.03%	大買/大賣/
2021/06/03	57	77.93	35	78.59	76.70	22	34,724	0.06%
2021/06/02	58	74.84	64	75.51	77.00	-6	32,196	-0.02%
2021/06/01	28	67.04	74	68.47	70.00	-46	30,426	-0.15%
2021/05/31	101	68.94	87	68.99	67.40	14	29,963	0.05%	大買/
2021/05/28	95	68.91	78	69.29	68.60	17	29,180	0.06%
2021/05/27	115	67.34	116	67.91	68.20	-1	28,200	0.00%	大買/大賣/
2021/05/26	133	66.56	127	67.22	66.10	6	27,470	0.02%	大買/大賣/
2021/05/25	143	67.92	102	68.18	65.50	41	26,646	0.15%	大買/大賣/
2021/05/24	150	71.39	116	72.33	70.00	34	25,420	0.13%	大買/大賣/
2021/05/21	145	64.29	246	65.30	67.70	-101	23,704	-0.43%	大買/大賣/鉅額交易
2021/05/20	297	63.91	197	65.18	61.70	100	22,447	0.45%	大買/大賣/
2021/05/19	73	62.16	181	63.51	64.90	-108	21,046	-0.51%	大賣/鉅額交易
2021/05/18	57	56.89	85	58.30	59.00	-28	20,204	-0.14%
2021/05/17	27	54.19	35	55.34	53.70	-8	19,623	-0.04%
2021/05/14	83	57.81	116	58.88	59.60	-33	19,165	-0.17%	大賣/
2021/05/13	156	58.05	122	59.42	57.50	34	18,372	0.19%	大買/大賣/
2021/05/12	179	65.73	87	66.73	63.80	92	17,695	0.52%	大買/
2021/05/11	88	69.70	70	70.95	70.80	18	17,218	0.10%
2021/05/10	0	0.00	1	72.10	75.10	-1	15,994	-0.01%
2021/05/07	46	64.30	18	63.79	68.30	28	15,655	0.18%
2021/05/06	42	67.91	4	66.38	66.10	38	15,376	0.25%
2021/05/05	10	64.00	16.2	67.52	68.50	-6.2	15,070	-0.04%
2021/05/04	42	70.17	18	73.71	67.00	24	14,815	0.16%
2021/05/03	17	76.27	30	75.03	74.40	-13	14,627	-0.09%
2021/04/29	8	68.44	1	68.50	70.80	7	14,362	0.05%
2021/04/28	0	0.00	34	66.50	66.50	-34	14,027	-0.24%
2021/04/27	18	65.71	3	63.50	66.10	15	13,789	0.11%
2021/04/26	11	59.61	1.6	63.05	64.30	9.4	13,492	0.07%
2021/04/23	128	53.16	60	54.13	58.60	68	13,222	0.51%	大買/
2021/04/22	11	55.02	18	58.11	54.10	-7	12,087	-0.06%
2021/04/21	43	52.90	52.1	53.10	53.90	-9.1	11,255	-0.08%
2021/04/20	148	48.14	156	48.90	49.00	-8	10,506	-0.08%	大買/大賣/
2021/04/19	103	46.31	191	47.00	46.90	-88	9,456	-0.93%	大買/大賣/
2021/04/16	16	39.70	43	41.31	42.75	-27	8,607	-0.31%
2021/04/14	15	37.85	10	37.93	38.00	5	7,958	0.06%
2021/04/13	17	38.11	10	38.25	38.20	7	7,811	0.09%
2021/04/12	60	38.39	75	38.81	38.40	-15	7,710	-0.19%
2021/04/09	82	38.11	20	38.75	37.55	62	7,495	0.83%
2021/04/08	44	39.78	10	40.75	39.50	34	7,199	0.47%
2021/04/07	73	39.81	50	40.58	40.00	23	6,955	0.33%
2021/04/06	56	37.11	155	37.99	38.90	-99	6,566	-1.51%	大賣/
2021/04/01	90	36.09	128	36.63	36.45	-38	6,256	-0.61%	大賣/
2021/03/31	31	34.77	41	35.24	35.80	-10	5,819	-0.17%
2021/03/30	0	0.00	3.1	32.75	32.95	-3.1	5,335	-0.06%
2021/03/29	14	32.86	10	33.25	33.00	4	5,308	0.08%
2021/03/26	0	0.00	30	31.80	32.35	-30	5,372	-0.56%
2021/03/25	110	31.20	50	31.19	30.85	60	5,535	1.08%	大買/
2021/03/24	10	31.65	10	31.95	32.00	0	5,523	0.00%
2021/03/23	20	32.50	10	32.65	32.40	10	5,456	0.18%
2021/03/22	38	32.68	20	33.25	32.95	18	5,314	0.34%
2021/03/19	0	0.00	1	32.50	32.00	-1	5,046	-0.02%
2021/03/18	8	31.40	10	31.35	31.45	-2	4,834	-0.04%
2021/03/15	0	0.00	1	29.55	29.85	-1	4,593	-0.02%
2021/03/12	10	28.70	10	29.10	29.05	0	4,540	0.00%
2021/03/09	0	0.00	10	28.65	28.65	-10	4,404	-0.23%
2021/03/08	20	28.10	30	28.35	28.00	-10	4,313	-0.23%
2021/03/05	70	28.09	40	28.64	27.90	30	4,276	0.70%
2021/03/04	20	27.72	0	0.00	28.25	20	4,135	0.48%
2021/03/03	0	0.00	120	27.74	27.95	-120	4,080	-2.94%	大賣/鉅額交易
2021/03/02	260	27.52	40	28.03	27.30	220	4,044	5.44%	大買/鉅額交易
2021/02/26	100	27.35	0	0.00	27.85	100	4,016	2.49%
2021/02/25	0	0.00	28	27.55	27.90	-28	3,963	-0.71%
2021/02/24	31	26.96	2	27.25	27.10	29	3,886	0.75%
2021/01/25	0	0.00	1	24.85	25.00	-1	3,462	-0.03%
2021/01/14	0	0.00	2	27.70	27.60	-2	3,095	-0.06%
2021/01/12	2	27.25	0	0.00	26.75	2	2,810	0.07%
2021/01/11	0	0.00	5.1	26.70	26.75	-5.1	2,369	-0.21%
2021/01/05	3	24.98	3	25.15	24.95	0	2,144	0.00%
2020/12/29	1	25.00	0	0.00	24.70	1	1,997	0.05%
2020/12/23	1	23.75	0	0.00	24.20	1	1,714	0.06%
2020/12/22	3	24.53	0	0.00	23.85	3	1,668	0.18%
2020/12/01	1	22.40	0	0.00	22.40	1	1,036	0.10%
2020/11/20	0	0.00	1	22.30	22.30	-1	1,039	-0.10%
2020/11/19	0	0.00	1	22.15	22.15	-1	1,043	-0.10%
2020/11/10	2	21.75	0	0.00	21.70	2	1,115	0.18%
2020/11/05	0	0.00	8	21.10	21.10	-8	1,120	-0.71%
2020/10/28	0	0.00	20	21.65	21.65	-20	1,158	-1.73%
2020/07/20	1	22.80	0	0.00	22.90	1	2,643	0.04%
2020/07/01	1	25.00	0	0.00	25.10	1	2,583	0.04%
2020/06/18	0	0.00	1	24.65	24.65	-1	2,501	-0.04%
2020/06/17	1	23.90	0	0.00	24.15	1	2,476	0.04%
2020/06/16	1	23.50	1	23.75	23.75	0	2,507	0.00%
2020/03/30	0	0.00	1	20.80	21.30	-1	1,876	-0.05%
2020/03/27	0	0.00	4	21.55	21.40	-4	1,862	-0.21%
2020/03/26	0	0.00	3	21.40	21.40	-3	1,837	-0.16%
2020/03/25	3	21.45	1	21.85	21.55	2	1,839	0.11%
2020/03/24	1	20.60	0	0.00	20.70	1	1,819	0.05%
2020/03/23	2	20.00	0	0.00	19.80	2	1,806	0.11%
2020/03/20	3	19.68	0	0.00	19.80	3	1,791	0.17%
2020/03/16	0	0.00	1	23.80	23.85	-1	1,688	-0.06%
2020/03/11	1	26.80	0	0.00	26.50	1	1,560	0.06%
2020/02/07	1	27.75	0	0.00	27.75	1	1,482	0.07%
2020/02/04	1	27.85	0	0.00	27.85	1	1,468	0.07%
2020/01/14	1	29.00	0	0.00	29.00	1	1,385	0.07%
2020/01/06	0	0.00	3	29.10	29.05	-3	1,427	-0.21%
2019/12/27	3	29.55	0	0.00	29.35	3	1,720	0.17%
2019/12/23	0	0.00	3	29.25	29.30	-3	1,756	-0.17%
2019/10/22	5	31.05	0	0.00	31.00	5	2,464	0.20%
2019/10/15	1	30.70	0	0.00	30.70	1	2,710	0.04%
2019/10/08	2	30.40	0	0.00	30.40	2	2,677	0.07%
2019/10/04	2	30.15	0	0.00	30.50	2	2,658	0.08%
2019/10/03	1	29.45	0	0.00	29.60	1	2,596	0.04%
2019/09/10	1	32.20	1	31.80	31.50	0	2,266	0.00%
2019/08/29	0	0.00	0.1	32.00	32.00	-0.1	1,986	-0.01%
2019/07/17	0	0.00	1	32.80	32.95	-1	1,030	-0.10%
2019/07/04	1	31.70	0	0.00	31.65	1	888	0.11%
2019/04/22	0	0.00	1	29.60	29.60	-1	801	-0.12%
2019/03/29	1	30.10	0	0.00	30.15	1	651	0.15%
2018/10/11	6	29.90	6	29.85	30.05	0	1,025	0.00%
2018/01/04	0	0.00	1	28.85	29.20	-1	1,152	-0.09%
2018/01/02	0	0.00	1	29.05	29.10	-1	1,138	-0.09%