慧洋-KY (2637)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
73.0
漲跌
▲2.4
漲幅
+3.40%
成交量
25,628張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	30	72.25	70.60	-30	7,500	-0.40%
2024/05/08	20	74.80	0	0.00	70.10	20	7,300	0.27%
2024/05/07	10	71.90	1	71.80	71.90	9	6,779	0.13%
2024/04/29	10	70.26	11	69.36	68.90	-1	6,401	-0.02%
2024/04/26	0	0.00	2	67.80	68.70	-2	6,323	-0.03%
2024/04/22	0	0.00	1	70.10	69.20	-1	6,217	-0.02%
2024/04/19	0	0.00	1	65.50	66.30	-1	5,846	-0.02%
2024/04/18	0	0.00	2	64.20	64.70	-2	5,649	-0.04%
2024/04/16	2	63.20	0	0.00	62.90	2	5,686	0.04%
2024/04/15	0	0.00	27	66.30	66.00	-27	5,747	-0.47%
2024/04/11	9	63.29	2	64.20	64.20	7	6,060	0.12%
2024/04/09	3	63.37	0	0.00	63.70	3	6,134	0.05%
2024/04/02	5	57.76	0	0.00	57.30	5	6,020	0.08%
2024/04/01	11	58.77	0	0.00	58.50	11	6,049	0.18%
2024/03/25	1	61.50	0	0.00	61.90	1	6,756	0.01%
2024/03/08	0	0.00	1	61.30	60.80	-1	8,102	-0.01%
2024/03/05	0	0.00	1	61.20	61.70	-1	8,838	-0.01%
2024/03/04	0	0.00	1	61.10	62.00	-1	8,891	-0.01%
2024/03/01	1	60.60	0	0.00	61.10	1	9,499	0.01%
2024/02/29	0	0.00	3	60.93	61.40	-3	9,495	-0.03%
2024/02/27	2	58.25	0	0.00	58.10	2	9,318	0.02%
2024/02/26	1	59.40	1	58.00	59.30	0	9,164	0.00%
2024/02/22	0	0.00	6	57.77	56.80	-6	8,926	-0.07%
2024/02/21	0	0.00	1	57.00	56.50	-1	8,768	-0.01%
2024/02/19	0	0.00	1	54.20	53.90	-1	8,457	-0.01%
2024/02/01	0	0.00	1	53.00	53.20	-1	8,353	-0.01%
2024/01/10	0	0.00	2	50.90	51.10	-2	8,197	-0.02%
2024/01/05	100	55.00	105	54.92	54.90	-5	7,872	-0.06%	大賣/
2024/01/03	100	52.00	100	52.10	52.10	0	7,437	0.00%
2023/12/27	0	0.00	1	53.60	53.50	-1	7,538	-0.01%
2023/12/22	0	0.00	1	53.50	53.20	-1	7,252	-0.01%
2023/12/21	0	0.00	100	52.60	53.60	-100	7,195	-1.39%
2023/12/20	2	51.80	2	51.60	52.00	0	6,995	0.00%
2023/12/19	0	0.00	3	51.30	51.00	-3	6,992	-0.04%
2023/12/18	100	51.00	0	0.00	51.30	100	7,084	1.41%
2023/12/15	0	0.00	2	50.90	51.10	-2	7,143	-0.03%
2023/12/14	0	0.00	3	50.70	50.60	-3	7,403	-0.04%
2023/12/13	0	0.00	4	51.58	51.50	-4	7,594	-0.05%
2023/12/12	0	0.00	5	50.80	50.70	-5	8,078	-0.06%
2023/12/08	0	0.00	4	50.80	50.60	-4	8,403	-0.05%
2023/12/07	0	0.00	3	51.00	51.20	-3	8,341	-0.04%
2023/12/06	0	0.00	3	52.80	52.50	-3	8,257	-0.04%
2023/12/05	3	55.03	10	53.86	53.60	-7	8,049	-0.09%
2023/12/04	11	53.84	15	54.00	55.00	-4	7,193	-0.06%
2023/12/01	0	0.00	5	50.14	50.30	-5	6,548	-0.08%
2023/11/30	2	49.08	1	48.80	48.50	1	6,363	0.02%
2023/11/28	2	48.93	1	50.20	48.90	1	6,225	0.02%
2023/11/24	1	45.55	0	0.00	45.10	1	5,446	0.02%
2023/11/23	3	44.60	0	0.00	44.65	3	5,462	0.05%
2023/11/21	5	44.55	0	0.00	44.45	5	5,503	0.09%
2023/11/16	0	0.00	1	43.50	43.50	-1	5,753	-0.02%
2023/11/14	3	42.30	0	0.00	42.20	3	6,176	0.05%
2023/11/13	0	0.00	1	42.10	42.10	-1	6,208	-0.02%
2023/11/09	1	42.95	0	0.00	43.00	1	6,250	0.02%
2023/10/04	2	47.60	18	47.64	47.90	-16	6,708	-0.24%
2023/09/25	6	48.85	5	49.20	48.70	1	6,554	0.02%
2023/09/22	0	0.00	5	49.75	49.65	-5	6,523	-0.08%
2023/09/20	10	51.20	11	50.59	50.00	-1	6,315	-0.02%
2023/09/19	1	50.50	3	50.70	50.50	-2	6,030	-0.03%
2023/09/18	0	0.00	20	51.20	50.50	-20	5,762	-0.35%
2023/09/15	3	51.90	0	0.00	51.40	3	5,563	0.05%
2023/09/12	1	45.85	0	0.00	46.15	1	4,616	0.02%
2023/09/11	0	0.00	6	46.18	45.90	-6	4,608	-0.13%
2023/09/08	0	0.00	13	46.07	45.80	-13	4,591	-0.28%
2023/09/05	3	45.80	0	0.00	46.35	3	4,568	0.07%
2023/09/01	3	45.50	0	0.00	45.20	3	4,545	0.07%
2023/08/30	2	45.45	0	0.00	45.55	2	4,585	0.04%
2023/08/29	3	45.35	4	45.28	45.50	-1	4,615	-0.02%
2023/08/28	3	43.85	0	0.00	43.80	3	4,660	0.06%
2023/08/25	3	43.80	0	0.00	43.30	3	4,724	0.06%
2023/08/24	3	44.15	0	0.00	43.60	3	4,812	0.06%
2023/08/23	3	45.20	0	0.00	44.65	3	4,852	0.06%
2023/08/22	7	45.04	0	0.00	45.15	7	4,915	0.14%
2023/08/21	3	45.75	0	0.00	45.80	3	4,840	0.06%
2023/08/18	6	47.55	0	0.00	47.50	6	4,706	0.13%
2023/08/16	6	42.38	0	0.00	42.25	6	4,388	0.14%
2023/08/14	3	42.20	0	0.00	41.80	3	4,360	0.07%
2023/08/11	3	45.00	0	0.00	44.60	3	4,260	0.07%
2023/08/09	3	45.60	0	0.00	45.45	3	4,240	0.07%
2023/08/02	0	0.00	8	47.29	47.35	-8	4,185	-0.19%
2023/08/01	2	46.95	0	0.00	47.05	2	4,123	0.05%
2023/07/26	1	45.60	1	45.35	45.20	0	3,930	0.00%
2023/07/14	1	46.35	0	0.00	46.05	1	3,583	0.03%
2023/07/12	0	0.00	1	46.90	46.60	-1	3,597	-0.03%
2023/06/28	2	49.00	0	0.00	48.95	2	3,768	0.05%
2023/06/27	1	50.00	0	0.00	49.80	1	3,808	0.03%
2023/06/20	2	50.20	0	0.00	50.50	2	4,142	0.05%
2023/06/16	8	50.90	0	0.00	50.70	8	4,167	0.19%
2023/06/14	5	51.00	7	50.70	50.70	-2	4,180	-0.05%
2023/06/13	7	50.34	0	0.00	50.30	7	4,284	0.16%
2023/06/12	2	50.40	0	0.00	50.30	2	4,436	0.05%
2023/06/08	5	51.40	0	0.00	50.80	5	4,597	0.11%
2023/06/05	3	50.37	0	0.00	50.20	3	4,725	0.06%
2023/05/31	10	52.00	0	0.00	51.00	10	5,012	0.20%
2023/05/30	12	54.35	1	54.40	52.30	11	5,388	0.20%
2023/05/26	7	59.93	0	0.00	59.00	7	6,084	0.12%
2023/05/24	1	62.70	0	0.00	62.90	1	6,258	0.02%
2023/05/12	1	62.70	1	62.40	62.20	0	6,224	0.00%
2023/05/03	0	0.00	1	63.00	62.80	-1	6,367	-0.02%
2023/05/02	1	64.10	0	0.00	64.00	1	6,397	0.02%
2023/04/12	0	0.00	1	65.90	65.80	-1	6,635	-0.02%
2023/04/11	1	65.90	0	0.00	65.80	1	6,629	0.02%
2023/04/07	1	66.10	7	65.81	66.60	-6	6,656	-0.09%
2023/04/06	2	63.80	3	64.87	63.80	-1	6,658	-0.02%
2023/03/31	2	64.40	0	0.00	64.20	2	6,801	0.03%
2023/03/30	1	63.70	0	0.00	64.00	1	7,577	0.01%
2023/03/29	4	63.85	1	64.10	63.50	3	8,017	0.04%
2023/03/28	1	65.70	0	0.00	64.10	1	8,393	0.01%
2023/03/27	5	65.88	4	65.85	66.00	1	8,799	0.01%
2023/03/23	0	0.00	1	65.10	64.30	-1	9,661	-0.01%
2023/03/21	0	0.00	2	67.30	67.60	-2	9,583	-0.02%
2023/03/20	0	0.00	6	67.50	67.50	-6	9,621	-0.06%
2023/03/15	2	69.50	1	69.50	68.60	1	9,749	0.01%
2023/03/14	0	0.00	1	68.10	68.20	-1	9,785	-0.01%
2023/03/10	4	67.55	0	0.00	66.50	4	9,724	0.04%
2023/03/09	2	67.20	0	0.00	67.00	2	9,771	0.02%
2023/03/06	2	68.40	0	0.00	68.50	2	9,870	0.02%
2023/03/02	8	70.59	5	70.50	69.90	3	9,745	0.03%
2023/03/01	7	67.80	8	69.19	67.40	-1	9,362	-0.01%
2023/02/24	3	67.60	10	67.43	68.00	-7	9,027	-0.08%
2023/02/23	11	65.39	8	66.20	65.50	3	8,555	0.04%
2023/02/07	0	0.00	10	61.70	61.70	-10	9,407	-0.11%
2023/02/03	1	62.60	0	0.00	61.60	1	9,524	0.01%
2023/02/02	0	0.00	10	61.70	61.90	-10	9,532	-0.10%
2023/01/31	10	60.65	0	0.00	60.70	10	9,590	0.10%
2023/01/11	0	0.00	10	60.70	60.00	-10	9,844	-0.10%
2023/01/04	1	60.30	1	60.60	60.00	0	10,126	0.00%
2022/12/30	1	61.80	3	61.80	61.40	-2	10,203	-0.02%
2022/12/27	1	63.10	0	0.00	62.10	1	10,510	0.01%
2022/12/26	10	63.50	0	0.00	62.70	10	10,577	0.09%
2022/12/23	10	64.70	0	0.00	64.80	10	10,549	0.09%
2022/12/22	0	0.00	1	64.90	67.00	-1	10,436	-0.01%
2022/12/21	0	0.00	2	65.00	64.80	-2	9,828	-0.02%
2022/12/19	10	62.33	0	0.00	61.90	10	9,246	0.11%
2022/12/16	2	65.40	0	0.00	64.40	2	8,936	0.02%
2022/12/15	0	0.00	1	61.50	63.50	-1	8,658	-0.01%
2022/12/06	0	0.00	1	59.70	57.90	-1	9,468	-0.01%
2022/11/30	1	60.80	0	0.00	61.90	1	9,486	0.01%
2022/11/24	1	59.00	1	59.50	59.80	0	9,497	0.00%
2022/11/21	0	0.00	1	56.70	56.40	-1	9,576	-0.01%
2022/11/18	1	57.60	0	0.00	57.70	1	9,624	0.01%
2022/11/16	1	60.40	1	59.20	59.00	0	9,648	0.00%
2022/11/11	1	57.60	0	0.00	57.30	1	9,690	0.01%
2022/11/10	2	57.10	2	56.80	56.80	0	9,642	0.00%
2022/11/08	1	56.40	0	0.00	56.70	1	9,791	0.01%
2022/11/04	0	0.00	1	52.40	54.90	-1	9,596	-0.01%
2022/11/03	1	50.80	0	0.00	51.40	1	9,419	0.01%
2022/11/02	0	0.00	2	52.50	52.00	-2	9,427	-0.02%
2022/11/01	2	51.15	0	0.00	51.10	2	9,403	0.02%
2022/10/26	1	54.00	1	53.60	53.70	0	9,417	0.00%
2022/10/25	1	55.50	1	54.90	54.40	0	9,401	0.00%
2022/10/17	1	50.60	1	51.70	53.50	0	9,488	0.00%
2022/10/12	1	55.40	1	53.90	53.80	0	9,889	0.00%
2022/10/11	1	56.60	1	56.00	56.10	0	9,820	0.00%
2022/10/07	0	0.00	1	58.80	58.90	-1	9,705	-0.01%
2022/10/06	1	58.00	0	0.00	58.30	1	9,651	0.01%
2022/10/05	1	57.40	3	57.80	57.40	-2	9,582	-0.02%
2022/09/28	1	53.00	0	0.00	51.50	1	10,070	0.01%
2022/09/22	4	58.60	0	0.00	58.00	4	10,163	0.04%
2022/09/21	0	0.00	3	58.60	59.70	-3	9,902	-0.03%
2022/09/14	2	56.60	13	55.68	56.70	-11	10,629	-0.10%
2022/09/13	10	54.90	0	0.00	54.60	10	10,650	0.09%
2022/09/12	0	0.00	2	54.60	55.80	-2	10,866	-0.02%
2022/09/08	2	52.80	0	0.00	52.70	2	10,952	0.02%
2022/09/07	0	0.00	1	54.20	54.20	-1	11,060	-0.01%
2022/09/05	0	0.00	2	54.75	54.30	-2	11,412	-0.02%
2022/09/02	5	54.32	2	53.80	54.10	3	11,571	0.03%
2022/09/01	2	56.30	1	55.80	55.80	1	11,840	0.01%
2022/08/31	1	56.60	1	58.30	57.90	0	12,072	0.00%
2022/08/30	1	58.00	1	58.10	57.90	0	12,243	0.00%
2022/08/29	3	58.40	0	0.00	58.00	3	12,384	0.02%
2022/08/26	0	0.00	1	62.60	62.60	-1	12,564	-0.01%
2022/08/19	1	68.30	0	0.00	68.10	1	13,663	0.01%
2022/08/18	0	0.00	1	69.70	69.30	-1	13,935	-0.01%
2022/08/17	2	69.55	0	0.00	69.20	2	14,208	0.01%
2022/08/15	2	68.45	2	68.40	69.60	0	15,072	0.00%
2022/08/05	1	67.60	0	0.00	67.50	1	16,343	0.01%
2022/08/04	1	66.40	0	0.00	66.40	1	16,756	0.01%
2022/08/03	0	0.00	2	67.50	67.20	-2	17,114	-0.01%
2022/07/21	0	0.00	10	68.60	68.20	-10	21,120	-0.05%
2022/07/20	10	67.83	0	0.00	67.20	10	20,998	0.05%
2022/07/19	0	0.00	10	67.30	67.80	-10	21,373	-0.05%
2022/07/18	0	0.00	10	66.20	66.50	-10	21,806	-0.05%
2022/07/15	10	65.00	0	0.00	65.30	10	22,470	0.04%
2022/07/14	0	0.00	10	65.30	66.30	-10	23,861	-0.04%
2022/07/13	0	0.00	1	66.20	64.70	-1	24,483	0.00%
2022/07/11	10	66.90	10	67.00	67.10	0	25,378	0.00%
2022/07/08	10	66.30	12	67.33	67.10	-2	25,436	-0.01%
2022/07/07	2	64.95	0	0.00	65.60	2	25,271	0.01%
2022/07/06	10	65.70	10	66.80	65.30	0	25,067	0.00%
2022/06/28	0	0.00	1	69.10	70.30	-1	24,253	0.00%
2022/06/27	6	71.30	3	71.20	71.20	3	24,082	0.01%
2022/06/24	1	67.00	3	69.77	66.80	-2	23,592	-0.01%
2022/06/23	0	0.00	1	68.00	66.40	-1	23,286	0.00%
2022/06/22	1	67.50	1	68.00	68.00	0	23,057	0.00%
2022/06/21	0	0.00	5	73.80	73.10	-5	22,630	-0.02%
2022/06/20	1	77.00	3	72.73	72.60	-2	22,392	-0.01%
2022/06/16	2	82.80	0	0.00	80.00	2	21,857	0.01%
2022/06/14	5	84.24	0	0.00	85.40	5	21,510	0.02%
2022/06/13	2	87.55	0	0.00	87.30	2	21,437	0.01%
2022/06/10	6	90.28	0	0.00	91.00	6	21,527	0.03%
2022/06/09	11	93.73	3	93.40	93.10	8	21,528	0.04%
2022/06/08	10	98.80	0	0.00	98.20	10	21,804	0.05%
2022/06/06	3	107.00	0	0.00	102.00	3	22,305	0.01%
2022/06/02	0	0.00	2	102.50	103.50	-2	22,127	-0.01%
2022/06/01	3	101.00	7	99.57	102.00	-4	22,033	-0.02%
2022/05/30	0	0.00	2	96.50	97.80	-2	21,952	-0.01%
2022/05/27	6	97.60	1	98.60	97.50	5	21,887	0.02%
2022/05/26	0	0.00	2	99.55	100.50	-2	21,470	-0.01%
2022/05/25	0	0.00	1	97.70	97.70	-1	21,354	0.00%
2022/05/24	0	0.00	2	98.30	97.20	-2	21,214	-0.01%
2022/05/23	1	97.90	1	97.80	97.40	0	21,216	0.00%
2022/05/20	1	94.40	17	94.16	93.60	-16	20,693	-0.08%
2022/05/19	9	91.08	0	0.00	91.90	9	20,716	0.04%
2022/05/18	0	0.00	3	93.87	93.40	-3	20,599	-0.01%
2022/05/17	14	92.67	0	0.00	91.80	14	20,581	0.07%
2022/05/16	2	91.50	2	95.00	95.50	0	20,511	0.00%
2022/05/12	2	99.80	2	100.50	94.50	0	20,084	0.00%
2022/05/11	5	98.40	0	0.00	98.00	5	19,675	0.03%
2022/05/10	0	0.00	11	104.86	101.00	-11	19,482	-0.06%
2022/05/09	10	101.50	10	100.50	100.50	0	18,875	0.00%
2022/05/06	1	105.50	0	0.00	108.00	1	18,397	0.01%
2022/05/05	0	0.00	3	105.00	105.00	-3	17,863	-0.02%
2022/05/04	0	0.00	2	99.75	100.50	-2	17,011	-0.01%
2022/04/29	1	92.00	3	90.90	92.20	-2	16,138	-0.01%
2022/04/26	3	87.00	0	0.00	85.40	3	15,567	0.02%
2022/04/25	3	90.73	0	0.00	88.30	3	15,288	0.02%
2022/04/21	1	101.00	2	102.25	100.50	-1	14,272	-0.01%
2022/04/20	1	100.00	3	100.33	98.60	-2	13,562	-0.01%
2022/04/19	3	96.60	1	97.50	98.50	2	12,164	0.02%
2022/04/18	0	0.00	2	97.40	95.80	-2	11,499	-0.02%
2022/04/15	1	99.70	6	98.42	99.30	-5	11,147	-0.04%
2022/04/14	1	91.10	4	90.50	91.10	-3	10,553	-0.03%
2022/04/13	0	0.00	1	89.10	88.40	-1	10,569	-0.01%
2022/04/12	4	88.50	0	0.00	87.70	4	10,571	0.04%
2022/04/11	1	92.00	11	91.51	90.50	-10	10,472	-0.10%
2022/04/08	1	88.10	2	88.05	88.50	-1	10,337	-0.01%
2022/04/06	0	0.00	4	87.50	87.50	-4	10,235	-0.04%
2022/04/01	1	87.25	0	0.00	87.50	1	10,292	0.01%
2022/03/22	9	87.40	0	0.00	86.70	9	12,102	0.07%
2022/03/21	4	88.10	0	0.00	87.80	4	12,365	0.03%
2022/03/17	1	88.50	0	0.00	88.50	1	12,374	0.01%
2022/03/16	1	89.50	0	0.00	87.50	1	12,354	0.01%
2022/03/15	3	95.07	0	0.00	92.20	3	12,199	0.02%
2022/03/14	10	101.00	0	0.00	99.40	10	12,142	0.08%
2022/03/11	1	99.90	0	0.00	99.50	1	11,808	0.01%
2022/03/10	0	0.00	44	99.40	99.50	-44	11,305	-0.39%
2022/03/09	0	0.00	2	88.00	90.50	-2	10,610	-0.02%
2022/03/03	0	0.00	2	93.80	93.50	-2	10,289	-0.02%
2022/03/01	0	0.00	4	92.08	92.70	-4	10,086	-0.04%
2022/02/25	0	0.00	5	90.92	89.90	-5	9,997	-0.05%
2022/02/24	6	91.52	12	91.30	89.80	-6	9,799	-0.06%
2022/02/23	11	89.85	2	91.20	91.90	9	9,637	0.09%
2022/02/22	6	89.43	10	89.30	89.50	-4	9,332	-0.04%
2022/02/21	10	89.50	0	0.00	90.00	10	9,196	0.11%
2022/02/18	0	0.00	1	89.30	89.90	-1	9,023	-0.01%
2022/02/14	0	0.00	1	83.70	83.20	-1	8,690	-0.01%
2022/02/10	0	0.00	4	83.40	84.00	-4	8,765	-0.05%
2022/02/09	0	0.00	1	80.60	81.00	-1	8,665	-0.01%
2022/02/07	0	0.00	2	78.60	78.50	-2	8,886	-0.02%
2022/01/25	2	73.00	0	0.00	73.10	2	9,189	0.02%
2022/01/21	0	0.00	2	76.80	77.50	-2	9,285	-0.02%
2022/01/19	2	75.00	0	0.00	74.90	2	9,303	0.02%
2022/01/17	1	78.20	0	0.00	78.50	1	9,291	0.01%
2022/01/06	2	82.90	4	81.75	81.60	-2	9,897	-0.02%
2022/01/05	1	81.20	1	81.10	81.40	0	9,908	0.00%
2021/12/29	0	0.00	2	82.60	82.60	-2	10,668	-0.02%
2021/12/28	0	0.00	5	83.80	81.90	-5	10,790	-0.05%
2021/12/27	1	82.80	0	0.00	82.50	1	11,021	0.01%
2021/12/24	1	82.60	0	0.00	82.80	1	11,269	0.01%
2021/12/22	3	83.40	0	0.00	83.50	3	11,633	0.03%
2021/12/21	0	0.00	1	83.60	83.50	-1	11,559	-0.01%
2021/12/20	1	84.40	0	0.00	83.00	1	11,394	0.01%
2021/12/17	15	85.27	26	84.33	83.40	-11	11,254	-0.10%
2021/12/16	9	78.17	9	79.13	79.70	0	10,636	0.00%
2021/12/15	0	0.00	16	75.36	77.50	-16	10,067	-0.16%
2021/12/13	0	0.00	1	73.20	73.20	-1	9,896	-0.01%
2021/12/10	2	72.60	0	0.00	72.60	2	9,981	0.02%
2021/12/09	19	74.82	15	76.77	74.70	4	10,063	0.04%
2021/12/08	13	75.68	11	77.60	75.70	2	10,226	0.02%
2021/12/07	23	74.61	5	75.22	75.30	18	10,085	0.18%
2021/12/06	0	0.00	20	75.41	74.10	-20	10,137	-0.20%
2021/12/03	20	73.70	0	0.00	73.00	20	10,232	0.20%
2021/12/02	0	0.00	23	73.73	74.90	-23	10,590	-0.22%
2021/12/01	4	72.10	2	72.30	72.70	2	10,660	0.02%
2021/11/30	16	72.10	3	73.40	73.10	13	11,010	0.12%
2021/11/25	0	0.00	1	73.50	74.00	-1	11,822	-0.01%
2021/11/24	0	0.00	1	73.30	73.20	-1	12,403	-0.01%
2021/11/22	0	0.00	1	71.40	71.40	-1	13,003	-0.01%
2021/11/18	4	71.55	0	0.00	71.10	4	15,042	0.03%
2021/11/17	1	70.50	0	0.00	70.80	1	15,308	0.01%
2021/11/16	0	0.00	2	72.60	72.80	-2	15,561	-0.01%
2021/11/15	0	0.00	2	71.00	70.60	-2	16,377	-0.01%
2021/11/12	0	0.00	8	73.44	73.20	-8	16,816	-0.05%
2021/11/11	0	0.00	9	71.90	70.60	-9	16,780	-0.05%
2021/11/10	0	0.00	12	72.35	72.60	-12	16,824	-0.07%
2021/11/09	5	72.12	3.8	72.51	72.90	1.2	16,866	0.01%
2021/11/08	23	70.25	1	71.30	71.60	22	16,862	0.13%
2021/11/05	4	68.93	4	69.77	70.30	0	16,934	0.00%
2021/11/04	13	70.62	13	71.90	69.10	0	17,083	0.00%
2021/11/03	11	67.84	12	68.79	68.00	-1	17,159	-0.01%
2021/11/02	10	67.17	0	0.00	66.70	10	17,617	0.06%
2021/10/29	2	65.90	0.3	64.50	65.30	1.7	17,819	0.01%
2021/10/20	0	0.00	2	68.40	68.80	-2	20,089	-0.01%
2021/10/19	0	0.00	0.3	67.20	67.70	-0.3	20,461	0.00%
2021/10/12	6	72.10	3	71.23	69.60	3	22,429	0.01%
2021/10/08	0	0.00	3.5	75.77	76.30	-3.5	22,963	-0.02%
2021/10/07	3	76.37	7	75.69	75.50	-4	23,501	-0.02%
2021/10/06	0	0.00	1	72.00	71.30	-1	23,866	0.00%
2021/10/01	7	77.53	0	0.00	74.40	7	25,770	0.03%
2021/09/30	1	80.20	24	78.48	80.90	-23	26,652	-0.09%
2021/09/29	0	0.00	1	79.20	77.00	-1	27,527	0.00%
2021/09/28	1	77.90	0	0.00	77.90	1	28,566	0.00%
2021/09/24	0	0.00	2	80.95	81.20	-2	33,083	-0.01%
2021/09/23	1	78.90	0	0.00	78.90	1	34,886	0.00%
2021/09/17	0	0.00	1	79.20	80.00	-1	39,933	0.00%
2021/09/14	2	78.95	1	81.30	78.30	1	48,285	0.00%
2021/09/13	1	79.00	4	81.20	79.50	-3	51,510	-0.01%
2021/09/10	1	78.70	0	0.00	78.80	1	51,714	0.00%
2021/09/08	1	78.60	0	0.00	79.40	1	53,904	0.00%
2021/09/07	2	78.20	2	81.60	78.20	0	55,329	0.00%
2021/09/06	2.1	78.61	0	0.00	77.70	2.1	55,943	0.00%
2021/09/03	2	81.60	1	80.40	81.30	1	56,818	0.00%
2021/09/02	0.5	82.80	0	0.00	84.60	0.5	56,864	0.00%
2021/09/01	20	86.01	25	84.49	83.50	-5	57,142	-0.01%
2021/08/31	2	90.80	2	91.40	89.50	0	57,798	0.00%
2021/08/30	6	91.55	9	92.49	90.50	-3	58,324	-0.01%
2021/08/27	3	88.37	0	0.00	88.80	3	58,913	0.01%
2021/08/26	3	90.03	0	0.00	89.70	3	61,224	0.00%
2021/08/25	0	0.00	4	89.63	91.00	-4	62,654	-0.01%
2021/08/24	4	90.25	9	91.44	87.00	-5	62,379	-0.01%
2021/08/23	1	85.90	10	86.16	87.30	-9	61,844	-0.01%
2021/08/20	0	0.00	8	78.59	79.40	-8	62,542	-0.01%
2021/08/19	10	77.46	0	0.00	76.70	10	62,969	0.02%
2021/08/18	8	81.08	11	78.65	81.60	-3	62,946	0.00%
2021/08/17	0	0.00	1	77.50	74.20	-1	63,698	0.00%
2021/08/16	0	0.00	3	76.50	76.10	-3	65,314	0.00%
2021/08/12	0	0.00	2	78.20	77.90	-2	67,719	0.00%
2021/08/11	3	75.07	3.1	77.21	76.40	-0.1	68,500	0.00%
2021/08/10	2	77.10	0	0.00	77.10	2	68,870	0.00%
2021/08/09	6	82.12	0	0.00	79.60	6	69,060	0.01%
2021/08/06	8	82.99	13	83.16	82.00	-5	69,491	-0.01%
2021/08/05	7	80.70	6	80.47	79.20	1	69,395	0.00%
2021/08/03	3	78.40	0	0.00	77.90	3	70,666	0.00%
2021/08/02	2	79.30	6	79.15	79.00	-4	70,835	-0.01%
2021/07/30	10	78.63	0	0.00	78.00	10	70,764	0.01%
2021/07/29	0	0.00	23	80.10	83.20	-23	70,488	-0.03%
2021/07/28	4	74.25	6	76.43	75.70	-2	70,084	0.00%
2021/07/27	5	78.08	7	80.17	75.00	-2	69,851	0.00%
2021/07/26	3	78.73	1	80.70	78.00	2	69,664	0.00%
2021/07/23	6	80.07	10	81.08	81.60	-4	69,686	-0.01%
2021/07/22	7	78.53	16	78.51	78.20	-9	69,480	-0.01%
2021/07/21	8	82.20	24	83.04	79.50	-16	69,262	-0.02%
2021/07/20	0	0.00	5	84.26	83.00	-5	69,033	-0.01%
2021/07/19	6	88.65	8	88.00	86.60	-2	70,040	0.00%
2021/07/16	32	91.14	16	92.49	88.00	16	70,757	0.02%
2021/07/15	4	87.98	24	88.97	91.40	-20	70,483	-0.03%
2021/07/14	8	83.46	1	84.20	83.10	7	71,253	0.01%
2021/07/13	21	95.44	18	96.76	88.00	3	71,451	0.00%
2021/07/12	64	96.32	63.1	99.05	95.00	1	71,273	0.00%
2021/07/09	37	95.86	12	94.79	95.00	25	70,768	0.04%
2021/07/08	38	99.61	51	97.56	101.00	-13	70,237	-0.02%
2021/07/07	62	102.51	12	96.41	96.40	50	69,118	0.07%
2021/07/06	15	101.09	12	105.17	99.90	3	68,179	0.00%
2021/07/05	22	101.66	7	106.47	99.30	15	67,273	0.02%
2021/07/02	12	110.38	9	111.39	109.50	3	66,281	0.00%
2021/07/01	30	115.25	9	116.28	111.00	21	65,435	0.03%
2021/06/30	8	103.63	26	106.48	110.50	-18	62,480	-0.03%
2021/06/29	22	104.86	14	105.86	100.50	8	60,994	0.01%
2021/06/28	8	107.69	14	108.89	107.00	-6	59,009	-0.01%
2021/06/25	11	101.74	14	101.86	102.00	-3	56,329	-0.01%
2021/06/24	7	94.53	21	94.55	98.10	-14	53,319	-0.03%
2021/06/23	53	93.39	20	97.63	89.80	33	50,069	0.07%
2021/06/22	15	97.47	31	99.15	99.70	-16	47,918	-0.03%
2021/06/21	1	90.50	1	90.40	90.70	0	44,599	0.00%
2021/06/18	2	80.40	9	82.50	82.50	-7	44,279	-0.02%
2021/06/17	2	72.90	15	74.49	75.00	-13	43,059	-0.03%
2021/06/16	23	72.97	19	74.12	71.70	4	42,298	0.01%
2021/06/15	4	74.43	3	74.23	74.30	1	40,804	0.00%
2021/06/11	5	70.50	5	70.16	70.50	0	39,747	0.00%
2021/06/10	11	65.50	10	66.68	67.80	1	38,670	0.00%
2021/06/09	3	66.90	0	0.00	66.90	3	38,325	0.01%
2021/06/08	14	68.83	3	67.97	67.50	11	37,791	0.03%
2021/06/07	10	65.89	8	66.35	65.40	2	36,736	0.01%
2021/06/04	3	74.27	3	74.13	70.20	0	35,885	0.00%
2021/06/03	39	79.36	10	78.58	76.70	29	34,724	0.08%
2021/06/02	2	74.80	3	76.30	77.00	-1	32,196	0.00%
2021/06/01	0	0.00	6	69.33	70.00	-6	30,426	-0.02%
2021/05/31	6	69.37	11	68.34	67.40	-5	29,963	-0.02%
2021/05/28	15	69.07	10	69.80	68.60	5	29,180	0.02%
2021/05/27	8	67.51	17	67.22	68.20	-9	28,200	-0.03%
2021/05/26	4	67.93	0	0.00	66.10	4	27,470	0.01%
2021/05/25	7	72.00	11	73.10	65.50	-4	26,646	-0.02%
2021/05/24	16	71.24	11	70.95	70.00	5	25,420	0.02%
2021/05/21	1	64.50	6	64.90	67.70	-5	23,704	-0.02%
2021/05/20	19	63.88	23	66.31	61.70	-4	22,447	-0.02%
2021/05/19	1	63.30	1	64.90	64.90	0	21,046	0.00%
2021/05/18	3	56.30	0	0.00	59.00	3	20,204	0.01%
2021/05/14	3	57.40	3	60.60	59.60	0	19,165	0.00%
2021/05/13	6	57.50	0	0.00	57.50	6	18,372	0.03%
2021/05/12	6	64.27	11	71.61	63.80	-5	17,695	-0.03%
2021/05/11	18	76.65	9	71.93	70.80	9	17,218	0.05%
2021/05/10	7	73.50	13	73.35	75.10	-6	15,994	-0.04%
2021/05/07	1	62.00	0	0.00	68.30	1	15,655	0.01%
2021/05/06	0	0.00	11	66.50	66.10	-11	15,376	-0.07%
2021/05/05	16	68.27	1	64.50	68.50	15	15,070	0.10%
2021/05/03	1	75.50	19	74.92	74.40	-18	14,627	-0.12%
2021/04/29	5	68.62	3	65.90	70.80	2	14,362	0.01%
2021/04/28	0	0.00	7	66.29	66.50	-7	14,027	-0.05%
2021/04/27	12	65.64	35	67.34	66.10	-23	13,789	-0.17%
2021/04/26	2	61.00	10	58.15	64.30	-8	13,492	-0.06%
2021/04/23	5	56.08	51	54.64	58.60	-46	13,222	-0.35%
2021/04/22	2.2	56.79	1	57.40	54.10	1.2	12,087	0.01%
2021/04/21	47	51.94	17	52.00	53.90	30	11,255	0.27%
2021/04/20	78	47.91	27	49.13	49.00	51	10,506	0.49%
2021/04/19	7	45.71	6	46.75	46.90	1	9,456	0.01%
2021/04/16	1	39.90	23.1	42.24	42.75	-22.1	8,607	-0.26%
2021/04/15	1	39.15	0	0.00	38.90	1	8,037	0.01%
2021/04/13	10	38.50	0	0.00	38.20	10	7,811	0.13%
2021/04/08	10	39.75	4	40.40	39.50	6	7,199	0.08%
2021/04/07	12	40.16	10	40.00	40.00	2	6,955	0.03%
2021/04/06	1	38.60	0	0.00	38.90	1	6,566	0.02%
2021/04/01	10	36.40	1	36.30	36.45	9	6,256	0.14%
2021/03/31	1	35.60	39.1	34.50	35.80	-38.1	5,819	-0.66%
2021/02/19	26	26.19	0	0.00	26.40	26	3,758	0.69%
2021/01/14	1	27.70	1	27.95	27.60	0	3,095	0.00%
2021/01/13	0	0.00	1	27.00	27.00	-1	2,920	-0.03%
2020/12/30	1	24.70	0	0.00	24.55	1	2,025	0.05%
2020/12/29	13	25.01	0	0.00	24.70	13	1,997	0.65%
2020/12/24	2	24.05	0	0.00	24.05	2	1,732	0.12%
2020/12/23	2	23.65	0	0.00	24.20	2	1,714	0.12%
2020/12/07	0	0.00	6	22.00	22.00	-6	1,000	-0.60%
2020/11/13	0	0.00	0.1	21.80	21.80	-0.1	1,084	-0.01%
2020/10/13	2	21.70	0	0.00	22.00	2	1,267	0.16%
2020/08/11	0	0.00	0.1	23.00	22.80	-0.1	2,559	0.00%
2020/07/31	0	0.00	10	21.70	21.60	-10	2,616	-0.38%
2020/07/24	0	0.00	3	22.30	22.25	-3	2,639	-0.11%
2020/07/23	0	0.00	1	22.75	22.70	-1	2,643	-0.04%
2020/07/15	0	0.00	2	22.80	22.80	-2	2,678	-0.07%
2020/07/13	0	0.00	3	23.00	23.00	-3	2,704	-0.11%
2020/07/03	0	0.00	1	25.25	25.20	-1	2,659	-0.04%
2020/07/01	1	24.80	2	25.00	25.10	-1	2,583	-0.04%
2020/06/04	2	23.95	0	0.00	24.05	2	2,083	0.10%
2020/04/29	0	0.00	3	24.40	24.40	-3	1,784	-0.17%
2020/04/27	1	23.65	0	0.00	23.85	1	1,818	0.05%
2020/04/20	0	0.00	2	24.00	24.00	-2	1,875	-0.11%
2020/04/15	3	24.00	0	0.00	24.10	3	1,863	0.16%
2020/04/14	2	23.35	0	0.00	23.50	2	1,858	0.11%
2020/04/01	5	21.90	1	21.70	21.90	4	1,887	0.21%
2020/03/31	30	21.50	0	0.00	21.70	30	1,880	1.59%
2020/03/27	0	0.00	1	21.60	21.40	-1	1,862	-0.05%
2020/03/23	2	19.85	0	0.00	19.80	2	1,806	0.11%
2020/03/11	10	26.75	0	0.00	26.50	10	1,560	0.64%
2020/02/11	4	27.25	0	0.00	27.25	4	1,467	0.27%
2020/02/03	0	0.00	12	27.78	27.80	-12	1,472	-0.81%
2020/01/20	3	29.45	0	0.00	29.30	3	1,379	0.22%
2019/12/31	12	29.55	0	0.00	29.55	12	1,444	0.83%
2019/12/24	0	0.00	10	29.30	29.40	-10	1,734	-0.58%
2019/11/11	0	0.00	2	29.75	29.50	-2	2,208	-0.09%
2019/10/14	0	0.00	1	30.75	30.85	-1	2,703	-0.04%
2019/10/09	1	30.40	0	0.00	30.55	1	2,671	0.04%
2019/10/08	0	0.00	1	30.45	30.40	-1	2,677	-0.04%
2019/10/04	0	0.00	1	30.60	30.50	-1	2,658	-0.04%
2019/10/03	1	29.50	0	0.00	29.60	1	2,596	0.04%
2019/09/11	1	31.75	0	0.00	31.35	1	2,290	0.04%
2019/09/10	0	0.00	1	32.15	31.50	-1	2,266	-0.04%
2019/09/09	1	32.10	0	0.00	31.85	1	2,228	0.04%
2019/08/30	5	31.80	0	0.00	31.80	5	2,034	0.25%
2019/08/12	1	30.80	0	0.00	30.75	1	1,746	0.06%
2019/07/23	0	0.00	2	35.05	35.05	-2	1,349	-0.15%
2019/07/22	0	0.00	0.5	35.60	35.80	-0.5	1,281	-0.04%
2019/07/04	0	0.00	6	31.75	31.65	-6	888	-0.68%
2019/06/21	0	0.00	1	30.90	30.80	-1	852	-0.12%
2019/06/06	3	29.90	0	0.00	29.80	3	834	0.36%
2019/05/08	0	0.00	1	30.10	30.05	-1	901	-0.11%
2019/05/03	6	30.05	0	0.00	30.00	6	850	0.71%
2019/04/25	1	29.50	0	0.00	29.45	1	812	0.12%
2018/12/07	0	0.00	1	29.50	29.30	-1	1,673	-0.06%
2018/11/26	0	0.00	2	28.65	28.45	-2	1,608	-0.12%
2018/11/16	2	28.43	0	0.00	28.50	2	1,667	0.12%
2018/11/14	1	28.25	0	0.00	28.35	1	1,683	0.06%
2018/10/18	1	31.25	0	0.00	31.45	1	1,535	0.07%
2018/08/31	0	0.00	1	30.25	30.20	-1	717	-0.14%
2018/07/12	1	28.80	0	0.00	28.70	1	444	0.23%