慧洋-KY (2637)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
73.0
漲跌
▲2.4
漲幅
+3.40%
成交量
25,628張
產業
上市航運類股
953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	72.10	1	72.20	73.00	0	7,840	0.00%
2024/05/09	2	73.05	3	72.67	70.60	-1	7,500	-0.01%
2024/05/08	1	74.30	1	77.50	70.10	0	7,300	0.00%
2024/05/07	0	0.00	6	71.18	71.90	-6	6,779	-0.09%
2024/05/06	0	0.00	1	69.90	68.70	-1	6,539	-0.02%
2024/05/02	0	0.00	2	67.80	67.80	-2	6,450	-0.03%
2024/04/30	1	67.80	0	0.00	68.10	1	6,441	0.02%
2024/04/29	1	68.80	4	70.60	68.90	-3	6,401	-0.05%
2024/04/26	1	69.30	1	69.00	68.70	0	6,323	0.00%
2024/04/24	1	67.50	0	0.00	67.50	1	6,433	0.02%
2024/04/23	1	67.60	1	69.20	69.20	0	6,346	0.00%
2024/04/22	0	0.00	3	68.80	69.20	-3	6,217	-0.05%
2024/04/19	2	64.80	4	66.45	66.30	-2	5,846	-0.03%
2024/04/18	0	0.00	1	64.40	64.70	-1	5,649	-0.02%
2024/04/16	2	62.85	0	0.00	62.90	2	5,686	0.04%
2024/04/15	0	0.00	3	66.47	66.00	-3	5,747	-0.05%
2024/04/12	0	0.00	2	65.70	66.70	-2	5,782	-0.03%
2024/04/11	0	0.00	1.8	63.59	64.20	-1.8	6,060	-0.03%
2024/04/09	0	0.00	9	62.17	63.70	-9	6,134	-0.15%
2024/04/03	2	57.00	3	57.80	57.40	-1	5,976	-0.02%
2024/04/02	4	57.50	1	57.30	57.30	3	6,020	0.05%
2024/04/01	1	58.40	1	58.50	58.50	0	6,049	0.00%
2024/03/27	1	59.10	1	60.00	60.00	0	6,487	0.00%
2024/03/26	3	60.87	0	0.00	59.50	3	6,719	0.04%
2024/03/22	1	60.00	2	61.60	61.80	-1	6,852	-0.01%
2024/03/21	1	60.90	0	0.00	60.60	1	7,038	0.01%
2024/03/20	0	0.00	1	61.60	61.10	-1	7,038	-0.01%
2024/03/19	0	0.00	2	61.65	61.50	-2	7,029	-0.03%
2024/03/18	4.3	58.47	0	0.00	58.60	4.3	7,055	0.06%
2024/03/15	0.3	59.20	0	0.00	58.90	0.3	7,025	0.00%
2024/03/06	1	60.90	0	0.00	60.10	1	8,832	0.01%
2024/03/05	0	0.00	2	61.70	61.70	-2	8,838	-0.02%
2024/03/04	0	0.00	5	61.10	62.00	-5	8,891	-0.06%
2024/02/29	0.2	61.10	1	61.40	61.40	-0.8	9,495	-0.01%
2024/02/27	5	58.30	0	0.00	58.10	5	9,318	0.05%
2024/02/26	0	0.00	3	59.37	59.30	-3	9,164	-0.03%
2024/02/23	0	0.00	1	56.90	56.40	-1	8,967	-0.01%
2024/02/22	2	56.25	2.4	57.04	56.80	-0.4	8,926	0.00%
2024/02/21	2	56.75	1	56.60	56.50	1	8,768	0.01%
2024/02/20	4	55.00	4	55.65	54.90	0	8,562	0.00%
2024/02/19	0	0.00	1	54.20	53.90	-1	8,457	-0.01%
2024/02/16	0	0.00	1	52.60	53.00	-1	8,409	-0.01%
2024/02/15	1	51.40	0	0.00	52.40	1	8,403	0.01%
2024/02/05	2	51.00	1	51.00	51.00	1	8,382	0.01%
2024/02/02	1	51.60	0	0.00	51.60	1	8,383	0.01%
2024/02/01	0	0.00	1	52.50	53.20	-1	8,353	-0.01%
2024/01/31	1	51.50	0	0.00	51.30	1	8,291	0.01%
2024/01/29	1	51.30	1	52.30	52.30	0	8,275	0.00%
2024/01/18	2	53.20	3	53.23	53.20	-1	8,281	-0.01%
2024/01/16	1	51.60	1	50.90	50.90	0	8,140	0.00%
2024/01/11	0	0.00	1	51.50	51.50	-1	8,199	-0.01%
2024/01/10	2	51.40	0	0.00	51.10	2	8,197	0.02%
2024/01/09	1	52.50	1	52.60	52.50	0	8,159	0.00%
2024/01/05	3	54.47	3	55.23	54.90	0	7,872	0.00%
2024/01/03	1	52.40	1	52.10	52.10	0	7,437	0.00%
2023/12/29	1	51.90	1	52.00	52.00	0	7,457	0.00%
2023/12/26	1	49.80	3	52.03	53.00	-2	7,480	-0.03%
2023/12/25	2	50.10	0	0.00	49.95	2	7,324	0.03%
2023/12/22	1	52.60	1	53.20	53.20	0	7,252	0.00%
2023/12/21	2	53.60	3	53.10	53.60	-1	7,195	-0.01%
2023/12/19	1	52.20	2	51.30	51.00	-1	6,992	-0.01%
2023/12/18	3	51.97	1	51.30	51.30	2	7,084	0.03%
2023/12/14	1	51.50	0	0.00	50.60	1	7,403	0.01%
2023/12/12	1	50.90	2	50.85	50.70	-1	8,078	-0.01%
2023/12/11	1	50.30	0	0.00	50.90	1	8,421	0.01%
2023/12/08	2	50.70	7	50.99	50.60	-5	8,403	-0.06%
2023/12/07	7	51.46	0	0.00	51.20	7	8,341	0.08%
2023/12/06	1	51.80	0	0.00	52.50	1	8,257	0.01%
2023/12/05	12	54.56	0	0.00	53.60	12	8,049	0.15%
2023/12/04	0	0.00	10	54.54	55.00	-10	7,193	-0.14%
2023/12/01	8	49.55	2	49.95	50.30	6	6,548	0.09%
2023/11/30	0	0.00	3	49.40	48.50	-3	6,363	-0.05%
2023/11/29	5	48.18	0	0.00	48.15	5	6,336	0.08%
2023/11/28	14	49.10	3	50.63	48.90	11	6,225	0.18%
2023/11/27	2	46.65	3	46.80	46.60	-1	5,540	-0.02%
2023/11/24	0	0.00	1	45.65	45.10	-1	5,446	-0.02%
2023/11/22	2	44.50	3	44.17	44.20	-1	5,474	-0.02%
2023/11/17	0	0.00	1	44.10	44.10	-1	5,642	-0.02%
2023/11/07	1	43.05	1	42.85	42.85	0	6,394	0.00%
2023/11/03	0	0.00	1	43.50	43.20	-1	6,435	-0.02%
2023/11/02	1	41.95	1	42.65	42.65	0	6,452	0.00%
2023/11/01	1	41.90	1	41.80	41.80	0	6,463	0.00%
2023/10/30	1	42.75	1	42.80	42.80	0	6,532	0.00%
2023/10/27	1	42.15	1	42.90	43.10	0	6,644	0.00%
2023/10/26	2	42.48	1	42.30	42.30	1	6,662	0.02%
2023/10/25	2	43.95	1	43.75	43.75	1	6,692	0.01%
2023/10/24	1	44.30	2	44.00	44.00	-1	6,692	-0.01%
2023/10/23	1	45.10	0	0.00	44.30	1	6,693	0.01%
2023/10/20	2	45.20	1	45.60	45.60	1	6,689	0.01%
2023/10/19	0	0.00	1	47.00	47.15	-1	6,775	-0.01%
2023/10/17	2	46.80	1	45.60	45.60	1	6,811	0.01%
2023/10/13	0	0.00	2	47.55	47.10	-2	6,933	-0.03%
2023/10/12	1	47.15	0	0.00	47.05	1	6,917	0.01%
2023/10/11	2.3	47.94	0	0.00	47.15	2.3	6,906	0.03%
2023/10/06	0	0.00	3	48.80	48.90	-3	6,844	-0.04%
2023/10/05	5	47.77	2	48.08	47.30	3	6,762	0.04%
2023/10/04	5	47.29	6	47.72	47.90	-1	6,708	-0.01%
2023/10/03	1	46.50	1	46.50	46.50	0	6,612	0.00%
2023/10/02	5	47.52	0	0.00	47.35	5	6,614	0.08%
2023/09/28	2	49.10	0	0.00	48.45	2	6,576	0.03%
2023/09/27	1	48.40	2	49.33	48.45	-1	6,577	-0.02%
2023/09/26	4	47.99	2	48.65	48.75	2	6,572	0.03%
2023/09/25	2	48.85	0	0.00	48.70	2	6,554	0.03%
2023/09/20	1	50.50	9	50.64	50.00	-8	6,315	-0.13%
2023/09/19	2	51.10	2	51.10	50.50	0	6,030	0.00%
2023/09/18	1	50.50	4	51.10	50.50	-3	5,762	-0.05%
2023/09/15	6	51.68	1	51.40	51.40	5	5,563	0.09%
2023/09/14	2	49.85	7	50.25	50.90	-5	4,974	-0.10%
2023/09/08	0	0.00	1	46.00	45.80	-1	4,591	-0.02%
2023/09/07	1	45.20	0	0.00	45.20	1	4,552	0.02%
2023/09/05	0	0.00	1	46.35	46.35	-1	4,568	-0.02%
2023/09/04	0	0.00	5	45.48	45.55	-5	4,580	-0.11%
2023/09/01	1	45.30	0	0.00	45.20	1	4,545	0.02%
2023/08/29	0	0.00	2	45.20	45.50	-2	4,615	-0.04%
2023/08/24	11	43.91	0	0.00	43.60	11	4,812	0.23%
2023/08/23	1	45.20	0	0.00	44.65	1	4,852	0.02%
2023/08/22	1	44.40	1	45.40	45.15	0	4,915	0.00%
2023/08/21	2	45.73	0	0.00	45.80	2	4,840	0.04%
2023/08/18	0	0.00	2	47.65	47.50	-2	4,706	-0.04%
2023/08/17	0	0.00	1	43.40	43.95	-1	4,435	-0.02%
2023/08/15	0	0.00	1	42.80	42.85	-1	4,380	-0.02%
2023/08/14	5	42.83	2	42.35	41.80	3	4,360	0.07%
2023/08/11	1	44.65	2	44.95	44.60	-1	4,260	-0.02%
2023/08/10	2	45.80	10	45.05	45.25	-8	4,239	-0.19%
2023/08/08	1	46.55	0	0.00	46.45	1	4,223	0.02%
2023/08/04	0	0.00	1	47.40	47.40	-1	4,198	-0.02%
2023/08/02	9	47.29	0	0.00	47.35	9	4,185	0.22%
2023/08/01	1	46.95	0	0.00	47.05	1	4,123	0.02%
2023/07/24	2	45.30	0	0.00	45.45	2	3,904	0.05%
2023/07/03	1	49.50	1	49.65	49.70	0	3,824	0.00%
2023/06/29	0	0.00	8	48.70	48.65	-8	3,744	-0.21%
2023/06/28	1	48.70	0	0.00	48.95	1	3,768	0.03%
2023/06/27	4	50.05	0	0.00	49.80	4	3,808	0.11%
2023/06/26	0	0.00	1	50.20	49.95	-1	3,938	-0.03%
2023/06/20	10	50.20	0	0.00	50.50	10	4,142	0.24%
2023/06/15	2	50.80	4	50.80	50.70	-2	4,155	-0.05%
2023/06/14	2	50.80	0	0.00	50.70	2	4,180	0.05%
2023/06/13	2	50.30	0	0.00	50.30	2	4,284	0.05%
2023/06/07	0	0.00	1	50.80	50.80	-1	4,681	-0.02%
2023/06/05	2	50.40	0	0.00	50.20	2	4,725	0.04%
2023/06/02	1	49.75	3	50.03	50.20	-2	4,763	-0.04%
2023/06/01	3.1	49.74	1	50.00	49.70	2.1	4,924	0.04%
2023/05/31	1	52.30	0	0.00	51.00	1	5,012	0.02%
2023/05/30	5.2	53.56	0	0.00	52.30	5.2	5,388	0.10%
2023/05/26	9.1	59.77	0	0.00	59.00	9.1	6,084	0.15%
2023/05/25	2	61.95	0	0.00	61.30	2	6,260	0.03%
2023/05/24	1	62.80	1	62.90	62.90	0	6,258	0.00%
2023/05/23	4	63.13	1	63.00	63.00	3	6,258	0.05%
2023/05/22	0	0.00	1	63.20	63.30	-1	6,247	-0.02%
2023/05/15	0	0.00	3	62.93	62.70	-3	6,235	-0.05%
2023/05/11	1	61.90	0	0.00	61.80	1	6,235	0.02%
2023/05/10	0	0.00	4	61.68	62.40	-4	6,249	-0.06%
2023/05/08	3	61.03	1	61.00	61.00	2	6,277	0.03%
2023/05/05	1	61.10	0	0.00	61.10	1	6,320	0.02%
2023/05/03	1	62.80	0	0.00	62.80	1	6,367	0.02%
2023/04/28	0	0.00	3	63.57	64.10	-3	6,401	-0.05%
2023/04/26	1.1	61.81	1	62.00	62.00	0.1	6,421	0.00%
2023/04/21	0	0.00	2	62.80	62.80	-2	6,453	-0.03%
2023/04/20	1	63.50	0	0.00	62.70	1	6,450	0.02%
2023/04/19	6	64.08	1	63.50	63.50	5	6,465	0.08%
2023/04/18	3	64.83	0	0.00	64.60	3	6,505	0.05%
2023/04/14	1	64.90	1	65.10	65.10	0	6,613	0.00%
2023/04/07	0	0.00	2.1	66.52	66.60	-2.1	6,656	-0.03%
2023/04/06	2	64.25	1	65.20	63.80	1	6,658	0.02%
2023/03/31	1	64.20	1	64.20	64.20	0	6,801	0.00%
2023/03/30	2	63.70	2	63.90	64.00	0	7,577	0.00%
2023/03/29	1	64.00	0	0.00	63.50	1	8,017	0.01%
2023/03/28	1	64.30	0	0.00	64.10	1	8,393	0.01%
2023/03/27	0	0.00	1	66.00	66.00	-1	8,799	-0.01%
2023/03/24	2	64.20	0	0.00	63.70	2	9,368	0.02%
2023/03/23	4	66.03	1	65.70	64.30	3	9,661	0.03%
2023/03/17	0	0.00	1	68.50	67.70	-1	9,707	-0.01%
2023/03/16	1	69.30	1	69.00	67.60	0	9,741	0.00%
2023/03/14	0	0.00	1	68.60	68.20	-1	9,785	-0.01%
2023/03/10	1	66.60	0	0.00	66.50	1	9,724	0.01%
2023/03/09	1	67.00	1	67.20	67.00	0	9,771	0.00%
2023/03/07	0	0.00	2	68.50	68.30	-2	9,822	-0.02%
2023/03/03	2	70.20	0.1	70.00	70.60	1.9	9,858	0.02%
2023/03/02	1	70.30	1	70.30	69.90	0	9,745	0.00%
2023/03/01	2	67.40	0	0.00	67.40	2	9,362	0.02%
2023/02/24	1	68.20	8.1	68.01	68.00	-7.1	9,027	-0.08%
2023/02/23	3	66.50	2	63.80	65.50	1	8,555	0.01%
2023/02/22	0	0.00	1	62.40	61.90	-1	8,291	-0.01%
2023/02/20	1	60.00	1	60.50	60.50	0	8,451	0.00%
2023/02/17	2.2	60.44	1	60.20	60.20	1.2	8,532	0.01%
2023/02/16	1	60.70	1	61.10	61.10	0	8,596	0.00%
2023/02/14	1	61.10	1	61.60	61.60	0	8,770	0.00%
2023/02/10	1	62.00	1	61.60	61.30	0	9,038	0.00%
2023/02/03	1	61.50	3	61.93	61.60	-2	9,524	-0.02%
2023/01/31	0	0.00	1	60.80	60.70	-1	9,590	-0.01%
2023/01/30	0	0.00	0.5	59.50	59.90	-0.5	9,621	-0.01%
2023/01/12	1	59.30	0	0.00	59.20	1	9,819	0.01%
2023/01/10	1	60.40	0	0.00	60.10	1	9,885	0.01%
2023/01/04	3	60.60	0	0.00	60.00	3	10,126	0.03%
2022/12/28	0	0.00	2	61.40	61.30	-2	10,428	-0.02%
2022/12/27	1	62.30	0	0.00	62.10	1	10,510	0.01%
2022/12/26	1	63.80	0	0.00	62.70	1	10,577	0.01%
2022/12/23	2	65.30	0	0.00	64.80	2	10,549	0.02%
2022/12/22	0	0.00	1	66.60	67.00	-1	10,436	-0.01%
2022/12/21	1	64.90	1	64.80	64.80	0	9,828	0.00%
2022/12/20	0	0.00	1	64.20	62.80	-1	9,502	-0.01%
2022/12/19	1	62.20	0	0.00	61.90	1	9,246	0.01%
2022/12/16	0	0.00	1	65.40	64.40	-1	8,936	-0.01%
2022/12/15	0	0.00	9	62.61	63.50	-9	8,658	-0.10%
2022/12/12	0	0.00	1	59.30	58.90	-1	8,849	-0.01%
2022/12/07	0	0.00	6	59.52	58.20	-6	9,439	-0.06%
2022/12/06	9	58.93	0	0.00	57.90	9	9,468	0.10%
2022/12/01	0	0.00	3	63.60	61.50	-3	9,529	-0.03%
2022/11/29	1	59.30	1	59.50	61.30	0	9,493	0.00%
2022/11/25	0	0.00	4	61.20	60.70	-4	9,562	-0.04%
2022/11/23	0	0.00	1	58.50	58.70	-1	9,479	-0.01%
2022/11/21	1	57.00	0	0.00	56.40	1	9,576	0.01%
2022/11/18	1	57.70	0	0.00	57.70	1	9,624	0.01%
2022/11/17	1	58.90	1	58.50	58.50	0	9,620	0.00%
2022/11/16	0	0.00	1	59.80	59.00	-1	9,648	-0.01%
2022/11/08	0	0.00	10	57.33	56.70	-10	9,791	-0.10%
2022/11/07	2	56.00	0	0.00	55.60	2	9,677	0.02%
2022/11/04	0	0.00	4	53.33	54.90	-4	9,596	-0.04%
2022/11/03	2	51.00	0	0.00	51.40	2	9,419	0.02%
2022/11/02	0	0.00	2	52.70	52.00	-2	9,427	-0.02%
2022/11/01	3	51.13	0	0.00	51.10	3	9,403	0.03%
2022/10/31	2	52.60	2	52.30	52.30	0	9,403	0.00%
2022/10/27	1	53.50	1	53.60	54.10	0	9,421	0.00%
2022/10/26	1	53.10	0	0.00	53.70	1	9,417	0.01%
2022/10/24	0	0.00	2	55.00	55.40	-2	9,443	-0.02%
2022/10/21	2	53.65	2	53.15	53.00	0	9,368	0.00%
2022/10/20	2	52.15	1	53.00	53.00	1	9,375	0.01%
2022/10/19	3	54.30	0	0.00	54.50	3	9,370	0.03%
2022/10/18	0	0.00	1	55.00	54.70	-1	9,388	-0.01%
2022/10/17	1	51.00	1	52.50	53.50	0	9,488	0.00%
2022/10/14	0	0.00	2	54.10	54.00	-2	9,776	-0.02%
2022/10/13	2	52.20	1	52.30	51.60	1	9,780	0.01%
2022/10/12	2	54.05	0	0.00	53.80	2	9,889	0.02%
2022/10/11	1	56.50	0	0.00	56.10	1	9,820	0.01%
2022/10/07	0	0.00	4	59.30	58.90	-4	9,705	-0.04%
2022/10/06	1	57.80	0	0.00	58.30	1	9,651	0.01%
2022/10/05	4	57.30	1	57.00	57.40	3	9,582	0.03%
2022/10/04	0	0.00	8	55.08	56.50	-8	9,528	-0.08%
2022/10/03	3	52.43	2	53.75	53.90	1	9,458	0.01%
2022/09/30	1	50.90	6	51.10	51.70	-5	9,524	-0.05%
2022/09/29	4	51.40	2	51.60	51.20	2	9,759	0.02%
2022/09/28	5.1	52.94	1	52.60	51.50	4.1	10,070	0.04%
2022/09/27	2	54.85	1	55.60	55.50	1	10,023	0.01%
2022/09/26	0	0.00	1	56.40	55.20	-1	10,039	-0.01%
2022/09/23	2	57.80	5	58.86	57.90	-3	10,118	-0.03%
2022/09/22	10	58.89	0	0.00	58.00	10	10,163	0.10%
2022/09/21	0	0.00	9	58.32	59.70	-9	9,902	-0.09%
2022/09/20	1	55.80	5	56.14	55.40	-4	9,725	-0.04%
2022/09/19	7	55.76	0	0.00	55.10	7	10,215	0.07%
2022/09/16	4	58.50	2	58.80	59.10	2	10,379	0.02%
2022/09/15	0	0.00	5	58.68	59.00	-5	10,546	-0.05%
2022/09/14	2	56.35	5	56.42	56.70	-3	10,629	-0.03%
2022/09/13	6	54.87	0	0.00	54.60	6	10,650	0.06%
2022/09/12	0	0.00	25	55.55	55.80	-25	10,866	-0.23%
2022/09/08	11.1	52.60	8	52.95	52.70	3.1	10,952	0.03%
2022/09/07	2	54.10	0	0.00	54.20	2	11,060	0.02%
2022/09/06	0	0.00	2	55.30	55.10	-2	11,209	-0.02%
2022/09/05	0	0.00	3	54.67	54.30	-3	11,412	-0.03%
2022/09/02	5.1	54.20	0	0.00	54.10	5.1	11,571	0.04%
2022/09/01	12	56.29	0	0.00	55.80	12	11,840	0.10%
2022/08/30	0	0.00	7	58.50	57.90	-7	12,243	-0.06%
2022/08/29	9.1	58.40	0	0.00	58.00	9.1	12,384	0.07%
2022/08/26	5	62.00	4	62.60	62.60	1	12,564	0.01%
2022/08/25	3.5	62.31	0	0.00	62.20	3.5	12,740	0.03%
2022/08/24	6.1	63.10	2	64.10	62.80	4.1	13,040	0.03%
2022/08/23	1.1	64.35	0	0.00	63.80	1.1	13,155	0.01%
2022/08/22	8	65.20	0	0.00	64.90	8	13,280	0.06%
2022/08/19	5	68.40	0	0.00	68.10	5	13,663	0.04%
2022/08/17	8	69.41	0	0.00	69.20	8	14,208	0.06%
2022/08/16	4	68.80	3	68.73	68.50	1	14,467	0.01%
2022/08/15	3	68.10	1	69.40	69.60	2	15,072	0.01%
2022/08/11	1	67.20	1	67.10	66.90	0	15,344	0.00%
2022/08/08	0.2	66.60	0	0.00	66.70	0.2	16,152	0.00%
2022/08/05	0	0.00	1	67.50	67.50	-1	16,343	-0.01%
2022/08/04	1.5	65.87	0	0.00	66.40	1.5	16,756	0.01%
2022/07/27	1	68.20	0	0.00	68.30	1	20,306	0.00%
2022/07/25	0.1	67.90	0	0.00	68.00	0.1	20,856	0.00%
2022/07/22	1	69.60	1	69.90	69.50	0	20,982	0.00%
2022/07/21	4	68.35	2	68.45	68.20	2	21,120	0.01%
2022/07/08	0.1	67.00	0	0.00	67.10	0.1	25,436	0.00%
2022/07/07	0	0.00	1	65.20	65.60	-1	25,271	0.00%
2022/07/06	2	66.20	0	0.00	65.30	2	25,067	0.01%
2022/07/05	0	0.00	1	63.00	64.30	-1	24,880	0.00%
2022/07/04	1	62.60	1	61.10	62.10	0	24,830	0.00%
2022/07/01	1	63.20	2	64.10	61.80	-1	24,789	0.00%
2022/06/30	2	65.70	0	0.00	65.00	2	24,566	0.01%
2022/06/29	1	67.60	0	0.00	67.90	1	24,375	0.00%
2022/06/28	2	70.10	3	69.30	70.30	-1	24,253	0.00%
2022/06/27	6	71.40	3	71.60	71.20	3	24,082	0.01%
2022/06/24	1	69.00	0	0.00	66.80	1	23,592	0.00%
2022/06/22	1	68.30	0	0.00	68.00	1	23,057	0.00%
2022/06/20	1	73.90	0	0.00	72.60	1	22,392	0.00%
2022/06/16	0	0.00	1	81.50	80.00	-1	21,857	0.00%
2022/06/14	1	85.50	0	0.00	85.40	1	21,510	0.00%
2022/06/13	2	87.20	0	0.00	87.30	2	21,437	0.01%
2022/06/10	2	90.10	0	0.00	91.00	2	21,527	0.01%
2022/06/09	2	93.20	0	0.00	93.10	2	21,528	0.01%
2022/06/07	4	104.00	3	103.50	104.50	1	22,353	0.00%
2022/06/06	1	104.00	0	0.00	102.00	1	22,305	0.00%
2022/06/02	0	0.00	1	102.00	103.50	-1	22,127	0.00%
2022/06/01	1	99.10	1	98.50	102.00	0	22,033	0.00%
2022/05/26	2	99.80	1	98.30	100.50	1	21,470	0.00%
2022/05/23	1	100.00	4	99.43	97.40	-3	21,216	-0.01%
2022/05/19	1	90.60	0	0.00	91.90	1	20,716	0.00%
2022/05/17	19	92.78	18	92.31	91.80	1	20,581	0.00%
2022/05/16	1	91.60	0	0.00	95.50	1	20,511	0.00%
2022/05/12	6	98.93	6	96.80	94.50	0	20,084	0.00%
2022/05/10	6	103.42	6	103.50	101.00	0	19,482	0.00%
2022/05/09	12	105.83	13	101.88	100.50	-1	18,875	-0.01%
2022/05/06	2	104.00	3	105.33	108.00	-1	18,397	-0.01%
2022/05/05	18	102.72	18	103.61	105.00	0	17,863	0.00%
2022/05/04	5	98.24	7	99.24	100.50	-2	17,011	-0.01%
2022/05/03	2	93.85	2	93.15	94.60	0	16,316	0.00%
2022/04/29	0	0.00	1	92.50	92.20	-1	16,138	-0.01%
2022/04/28	3	87.07	3	87.70	87.00	0	15,888	0.00%
2022/04/27	4	86.35	8	87.00	86.00	-4	15,709	-0.03%
2022/04/26	2	87.95	0	0.00	85.40	2	15,567	0.01%
2022/04/25	4	91.80	3	90.30	88.30	1	15,288	0.01%
2022/04/22	8	99.76	4	98.98	97.80	4	14,841	0.03%
2022/04/21	11	102.73	11	103.18	100.50	0	14,272	0.00%
2022/04/20	1	100.00	1	105.00	98.60	0	13,562	0.00%
2022/04/19	2	99.10	2	99.50	98.50	0	12,164	0.00%
2022/04/15	8	92.60	11	94.25	99.30	-3	11,147	-0.03%
2022/04/14	0	0.00	1	89.50	91.10	-1	10,553	-0.01%
2022/04/13	1	88.30	1	88.60	88.40	0	10,569	0.00%
2022/04/11	1	90.70	1	90.60	90.50	0	10,472	0.00%
2022/04/08	1	86.60	0	0.00	88.50	1	10,337	0.01%
2022/03/28	0	0.00	1	85.40	86.50	-1	10,438	-0.01%
2022/03/25	1	84.80	0	0.00	84.70	1	10,660	0.01%
2022/03/22	0	0.00	5	87.40	86.70	-5	12,102	-0.04%
2022/03/18	3	89.07	3	87.87	88.30	0	12,395	0.00%
2022/03/17	1	89.00	0	0.00	88.50	1	12,374	0.01%
2022/03/16	1	88.10	0	0.00	87.50	1	12,354	0.01%
2022/03/15	1	93.60	0	0.00	92.20	1	12,199	0.01%
2022/03/14	0	0.00	1	100.00	99.40	-1	12,142	-0.01%
2022/03/10	5	93.10	1	99.00	99.50	4	11,305	0.04%
2022/03/04	1	92.40	2	93.20	91.50	-1	10,468	-0.01%
2022/03/03	1	93.80	2	93.70	93.50	-1	10,289	-0.01%
2022/03/02	2	91.80	0	0.00	92.00	2	10,161	0.02%
2022/03/01	0	0.00	2	92.50	92.70	-2	10,086	-0.02%
2022/02/25	1	92.30	1	89.90	89.90	0	9,997	0.00%
2022/02/24	1	90.90	2	91.75	89.80	-1	9,799	-0.01%
2022/02/23	1	91.30	2	90.95	91.90	-1	9,637	-0.01%
2022/02/22	2	90.20	1	89.80	89.50	1	9,332	0.01%
2022/02/21	3	90.47	1	91.80	90.00	2	9,196	0.02%
2022/02/18	1	89.60	0	0.00	89.90	1	9,023	0.01%
2022/02/16	0	0.00	13	86.24	89.60	-13	8,823	-0.15%
2022/02/14	0	0.00	1	82.60	83.20	-1	8,690	-0.01%
2022/02/11	2	83.20	2	83.60	83.00	0	8,694	0.00%
2022/02/10	0	0.00	5	84.02	84.00	-5	8,765	-0.06%
2022/01/25	10	74.20	0	0.00	73.10	10	9,189	0.11%
2022/01/24	1	74.20	1	75.00	75.90	0	9,262	0.00%
2022/01/21	0	0.00	1	77.00	77.50	-1	9,285	-0.01%
2022/01/20	0	0.00	1	75.80	76.10	-1	9,246	-0.01%
2022/01/19	2	75.70	0	0.00	74.90	2	9,303	0.02%
2022/01/13	0.1	78.40	0	0.00	78.20	0.1	9,432	0.00%
2022/01/12	1	77.70	0	0.00	78.00	1	9,517	0.01%
2022/01/06	0	0.00	1	83.50	81.60	-1	9,897	-0.01%
2022/01/05	1	81.00	0	0.00	81.40	1	9,908	0.01%
2022/01/04	0	0.00	1	80.70	81.00	-1	10,021	-0.01%
2022/01/03	2	79.80	0	0.00	80.30	2	10,181	0.02%
2021/12/23	1	85.00	1	83.60	83.10	0	11,531	0.00%
2021/12/22	1	83.30	1	84.30	83.50	0	11,633	0.00%
2021/12/21	1	84.20	2.4	83.14	83.50	-1.4	11,559	-0.01%
2021/12/20	1	83.40	0	0.00	83.00	1	11,394	0.01%
2021/12/17	4	84.83	11	82.68	83.40	-7	11,254	-0.06%
2021/12/16	2	79.30	2	79.15	79.70	0	10,636	0.00%
2021/12/15	0	0.00	4	75.18	77.50	-4	10,067	-0.04%
2021/12/14	1	71.50	0	0.00	70.50	1	9,882	0.01%
2021/12/13	0	0.00	1	73.60	73.20	-1	9,896	-0.01%
2021/12/10	1	72.50	0	0.00	72.60	1	9,981	0.01%
2021/12/09	2	74.50	1	74.70	74.70	1	10,063	0.01%
2021/12/08	1.4	75.36	4	77.78	75.70	-2.6	10,226	-0.03%
2021/12/07	3	75.50	1	75.20	75.30	2	10,085	0.02%
2021/12/06	0	0.00	1	75.00	74.10	-1	10,137	-0.01%
2021/12/03	2	73.50	1	74.40	73.00	1	10,232	0.01%
2021/12/02	2	75.15	4	74.43	74.90	-2	10,590	-0.02%
2021/12/01	1	72.10	0	0.00	72.70	1	10,660	0.01%
2021/11/30	1	73.10	1	73.20	73.10	0	11,010	0.00%
2021/11/29	0	0.00	1	70.50	70.60	-1	11,221	-0.01%
2021/11/26	1	70.00	0	0.00	69.80	1	11,592	0.01%
2021/11/24	0	0.00	2	72.40	73.20	-2	12,403	-0.02%
2021/11/22	0	0.00	1	70.80	71.40	-1	13,003	-0.01%
2021/11/19	1	69.80	0	0.00	69.50	1	13,714	0.01%
2021/11/18	0	0.00	1	71.50	71.10	-1	15,042	-0.01%
2021/11/17	1	70.50	0	0.00	70.80	1	15,308	0.01%
2021/11/16	0	0.00	2.1	72.04	72.80	-2.1	15,561	-0.01%
2021/11/15	2	71.00	0	0.00	70.60	2	16,377	0.01%
2021/11/12	0.2	73.20	6	73.17	73.20	-5.8	16,816	-0.03%
2021/11/11	1	70.60	0	0.00	70.60	1	16,780	0.01%
2021/11/10	0	0.00	1	72.60	72.60	-1	16,824	-0.01%
2021/11/09	1	73.40	1	72.70	72.90	0	16,866	0.00%
2021/11/08	0	0.00	1	71.00	71.60	-1	16,862	-0.01%
2021/11/05	0	0.00	1	70.20	70.30	-1	16,934	-0.01%
2021/11/04	4	70.58	3	70.67	69.10	1	17,083	0.01%
2021/11/03	2	68.15	2	70.05	68.00	0	17,159	0.00%
2021/11/01	1	66.50	2	67.05	67.00	-1	17,840	-0.01%
2021/10/29	2	64.90	2	65.10	65.30	0	17,819	0.00%
2021/10/28	1	66.60	1	64.90	64.60	0	17,868	0.00%
2021/10/27	2	66.05	0	0.00	65.70	2	18,117	0.01%
2021/10/20	0	0.00	1	68.90	68.80	-1	20,089	0.00%
2021/10/19	1	67.50	0	0.00	67.70	1	20,461	0.00%
2021/10/18	2	65.15	2	66.75	67.70	0	20,902	0.00%
2021/10/15	1	67.90	1	68.20	68.10	0	21,232	0.00%
2021/10/13	1	69.80	1	71.70	67.70	0	21,481	0.00%
2021/10/12	2	70.75	0	0.00	69.60	2	22,429	0.01%
2021/10/07	0	0.00	1	77.70	75.50	-1	23,501	0.00%
2021/10/06	1	70.50	1	72.00	71.30	0	23,866	0.00%
2021/10/05	0	0.00	1	71.50	71.50	-1	24,268	0.00%
2021/10/04	4	72.83	2	72.25	70.50	2	24,809	0.01%
2021/10/01	3	78.50	0	0.00	74.40	3	25,770	0.01%
2021/09/30	0	0.00	3	80.17	80.90	-3	26,652	-0.01%
2021/09/29	1	77.00	1	79.80	77.00	0	27,527	0.00%
2021/09/28	1	77.80	0	0.00	77.90	1	28,566	0.00%
2021/09/27	1	79.50	0	0.00	79.20	1	29,831	0.00%
2021/09/24	0	0.00	2	81.25	81.20	-2	33,083	-0.01%
2021/09/23	1	78.90	1	80.30	78.90	0	34,886	0.00%
2021/09/22	1	78.20	2	77.90	77.80	-1	37,267	0.00%
2021/09/17	1	79.80	1	79.30	80.00	0	39,933	0.00%
2021/09/14	1	80.00	9	81.06	78.30	-8	48,285	-0.02%
2021/09/13	9	79.81	2	80.10	79.50	7	51,510	0.01%
2021/09/09	3	78.50	0	0.00	78.20	3	53,088	0.01%
2021/09/08	1	78.10	11	78.44	79.40	-10	53,904	-0.02%
2021/09/07	2	79.40	3	81.33	78.20	-1	55,329	0.00%
2021/09/06	4	79.13	7	78.91	77.70	-3	55,943	-0.01%
2021/09/03	12	82.16	0	0.00	81.30	12	56,818	0.02%
2021/09/02	0	0.00	3	84.60	84.60	-3	56,864	-0.01%
2021/09/01	8	85.84	6	85.30	83.50	2	57,142	0.00%
2021/08/31	7	89.09	1	91.50	89.50	6	57,798	0.01%
2021/08/30	14	91.53	15	91.87	90.50	-1	58,324	0.00%
2021/08/27	6	88.33	1	89.30	88.80	5	58,913	0.01%
2021/08/26	4	89.60	3	89.93	89.70	1	61,224	0.00%
2021/08/25	1	89.80	8	90.54	91.00	-7	62,654	-0.01%
2021/08/24	11	87.63	11	90.50	87.00	0	62,379	0.00%
2021/08/23	0	0.00	7	86.40	87.30	-7	61,844	-0.01%
2021/08/20	6	78.57	9	78.96	79.40	-3	62,542	0.00%
2021/08/19	17	80.44	7	82.96	76.70	10	62,969	0.02%
2021/08/18	2	79.70	3	80.00	81.60	-1	62,946	0.00%
2021/08/13	0	0.00	1	78.80	76.10	-1	66,434	0.00%
2021/08/10	2	77.85	0	0.00	77.10	2	68,870	0.00%
2021/08/09	1	82.20	2	82.65	79.60	-1	69,060	0.00%
2021/08/06	12	84.20	13	84.34	82.00	-1	69,491	0.00%
2021/08/05	2	79.75	9	79.87	79.20	-7	69,395	-0.01%
2021/08/03	1	77.80	0	0.00	77.90	1	70,666	0.00%
2021/08/02	2	77.40	3	78.97	79.00	-1	70,835	0.00%
2021/07/30	12	80.73	12	80.32	78.00	0	70,764	0.00%
2021/07/29	2	79.50	5	81.66	83.20	-3	70,488	0.00%
2021/07/28	4	74.45	4	75.43	75.70	0	70,084	0.00%
2021/07/27	9	77.70	8	78.99	75.00	1	69,851	0.00%
2021/07/26	3	78.93	0	0.00	78.00	3	69,664	0.00%
2021/07/23	1	81.80	5	81.62	81.60	-4	69,686	-0.01%
2021/07/22	4	80.05	3	78.03	78.20	1	69,480	0.00%
2021/07/21	7	82.60	2.2	82.73	79.50	4.8	69,262	0.01%
2021/07/20	11	84.03	10	82.95	83.00	1	69,033	0.00%
2021/07/19	4	87.75	2	88.40	86.60	2	70,040	0.00%
2021/07/16	3	90.43	1.2	91.92	88.00	1.8	70,757	0.00%
2021/07/15	3.1	87.53	5	88.94	91.40	-1.9	70,483	0.00%
2021/07/14	4.1	83.99	1	83.80	83.10	3.1	71,253	0.00%
2021/07/13	6	91.18	15	92.49	88.00	-9	71,451	-0.01%
2021/07/12	10	95.34	2	96.25	95.00	8	71,273	0.01%
2021/07/09	13	97.93	1	98.10	95.00	12	70,768	0.02%
2021/07/08	9	98.51	8	99.58	101.00	1	70,237	0.00%
2021/07/07	11.1	97.78	9	98.58	96.40	2.1	69,118	0.00%
2021/07/06	10	104.00	9	100.88	99.90	1	68,179	0.00%
2021/07/05	8	101.78	5	103.06	99.30	3	67,273	0.00%
2021/07/02	9	109.94	8	111.25	109.50	1	66,281	0.00%
2021/07/01	14.1	115.11	8	115.13	111.00	6.1	65,435	0.01%
2021/06/30	9.3	105.78	8	107.25	110.50	1.3	62,480	0.00%
2021/06/29	26.1	107.67	22.1	104.27	100.50	4	60,994	0.01%
2021/06/28	6	108.25	6	108.08	107.00	0	59,009	0.00%
2021/06/25	13	101.28	19.1	102.03	102.00	-6.1	56,329	-0.01%
2021/06/24	12	96.12	12	92.98	98.10	0	53,319	0.00%
2021/06/23	16.1	93.29	10	93.78	89.80	6.1	50,069	0.01%
2021/06/22	10	96.79	6	97.47	99.70	4	47,918	0.01%
2021/06/18	1	79.00	9.2	79.87	82.50	-8.2	44,279	-0.02%
2021/06/17	2	74.30	10.1	73.56	75.00	-8.1	43,059	-0.02%
2021/06/16	7	76.31	3.4	75.19	71.70	3.6	42,298	0.01%
2021/06/15	4	74.10	4.6	73.31	74.30	-0.6	40,804	0.00%
2021/06/11	0	0.00	9	70.10	70.50	-9	39,747	-0.02%
2021/06/10	3.2	67.77	4	66.60	67.80	-0.8	38,670	0.00%
2021/06/09	0.2	67.80	8	68.25	66.90	-7.8	38,325	-0.02%
2021/06/08	10	68.42	8	68.98	67.50	2	37,791	0.01%
2021/06/07	13	65.12	6	65.43	65.40	7	36,736	0.02%
2021/06/04	11	71.67	6	70.80	70.20	5	35,885	0.01%
2021/06/03	9	78.08	7	78.17	76.70	2	34,724	0.01%
2021/06/02	3	74.87	10	76.48	77.00	-7	32,196	-0.02%
2021/06/01	1	68.30	1	68.90	70.00	0	30,426	0.00%
2021/05/31	2	70.25	6	70.18	67.40	-4	29,963	-0.01%
2021/05/28	14	70.06	5	69.24	68.60	9	29,180	0.03%
2021/05/26	11	67.12	3	66.60	66.10	8	27,470	0.03%
2021/05/25	2	66.85	2	66.15	65.50	0	26,646	0.00%
2021/05/24	14	70.59	19	71.34	70.00	-5	25,420	-0.02%
2021/05/21	9	65.26	7	65.86	67.70	2	23,704	0.01%
2021/05/20	7	65.69	4	67.10	61.70	3	22,447	0.01%
2021/05/19	2	61.40	4	63.45	64.90	-2	21,046	-0.01%
2021/05/18	3	55.93	5	58.12	59.00	-2	20,204	-0.01%
2021/05/17	2	55.05	0	0.00	53.70	2	19,623	0.01%
2021/05/14	1	61.20	4	59.23	59.60	-3	19,165	-0.02%
2021/05/13	2	57.85	1	59.00	57.50	1	18,372	0.01%
2021/05/12	4	67.40	0	0.00	63.80	4	17,695	0.02%
2021/05/11	11	74.50	7	75.83	70.80	4	17,218	0.02%
2021/05/10	4	72.08	2	72.05	75.10	2	15,994	0.01%
2021/05/07	2	61.80	1	67.70	68.30	1	15,655	0.01%
2021/05/04	2	69.00	1	67.00	67.00	1	14,815	0.01%
2021/04/29	0	0.00	2	70.90	70.80	-2	14,362	-0.01%
2021/04/26	2	58.60	5	63.92	64.30	-3	13,492	-0.02%
2021/04/23	0	0.00	1	56.97	58.60	-1	13,222	-0.01%
2021/04/22	6	57.40	17	52.60	54.10	-11	12,087	-0.09%
2021/04/21	0	0.00	1	50.00	53.90	-1	11,255	-0.01%
2021/04/20	5	48.81	5.1	48.79	49.00	-0.1	10,506	0.00%
2021/04/16	15	39.60	2	42.23	42.75	13	8,607	0.15%
2021/04/15	0	0.00	0.4	38.65	38.90	-0.4	8,037	0.00%
2021/04/09	1	37.60	0	0.00	37.55	1	7,495	0.01%
2021/04/08	5	39.87	1	40.60	39.50	4	7,199	0.06%
2021/04/07	0	0.00	1	39.80	40.00	-1	6,955	-0.01%
2021/04/01	0	0.00	0.1	36.00	36.45	-0.1	6,256	0.00%
2021/03/31	0	0.00	6	35.50	35.80	-6	5,819	-0.10%
2021/03/29	1	32.55	0	0.00	33.00	1	5,308	0.02%
2021/03/24	0	0.00	3	31.90	32.00	-3	5,523	-0.05%
2021/03/16	0	0.00	1	29.60	29.90	-1	4,630	-0.02%
2021/03/09	2	28.85	0	0.00	28.65	2	4,404	0.05%
2021/01/29	0	0.00	1	23.75	23.90	-1	3,516	-0.03%
2021/01/15	0	0.00	5	25.84	26.00	-5	3,227	-0.15%
2021/01/13	0	0.00	30	27.25	27.00	-30	2,920	-1.03%
2021/01/12	0	0.00	2	27.38	26.75	-2	2,810	-0.07%
2021/01/04	0	0.00	1	24.75	24.90	-1	2,076	-0.05%
2020/12/28	0	0.00	10	25.20	25.15	-10	1,902	-0.53%
2020/12/21	18	24.44	0	0.00	25.20	18	1,463	1.23%
2020/12/08	0	0.00	2	22.60	22.80	-2	1,033	-0.19%
2020/11/26	0	0.00	3	22.65	22.80	-3	1,034	-0.29%
2020/11/05	2	21.05	0	0.00	21.10	2	1,120	0.18%
2020/09/30	0	0.00	2	21.80	21.80	-2	1,273	-0.16%
2020/08/07	1	22.30	0	0.00	22.25	1	2,614	0.04%
2020/07/28	15	21.00	0	0.00	21.10	15	2,639	0.57%
2020/07/27	1	22.00	0	0.00	21.90	1	2,630	0.04%
2020/07/08	3	23.40	0	0.00	23.50	3	2,711	0.11%
2020/06/24	2	24.70	0	0.00	24.75	2	2,550	0.08%
2020/06/11	0	0.00	7	24.05	23.75	-7	2,546	-0.27%
2020/06/09	0	0.00	19	24.35	24.40	-19	2,550	-0.74%
2020/06/08	19	23.55	2	23.50	23.80	17	2,463	0.69%
2020/06/03	7	23.30	0	0.00	23.60	7	2,092	0.33%
2020/06/02	0	0.00	7	23.30	23.35	-7	2,091	-0.33%
2020/05/29	7	22.72	1	22.65	22.65	6	2,060	0.29%
2020/05/28	2	23.18	0	0.00	22.55	2	2,026	0.10%
2020/05/05	0	0.00	3	24.45	24.45	-3	1,768	-0.17%
2020/05/04	0	0.00	2	24.60	24.50	-2	1,773	-0.11%
2020/04/22	2	23.20	0	0.00	23.45	2	1,871	0.11%
2020/04/17	2	24.15	0	0.00	23.85	2	1,880	0.11%
2020/04/10	3	23.10	0	0.00	23.15	3	1,897	0.16%
2020/02/10	2	27.10	0	0.00	27.05	2	1,506	0.13%
2020/01/06	2	29.10	0	0.00	29.05	2	1,427	0.14%
2019/12/31	4	29.50	0	0.00	29.55	4	1,444	0.28%
2019/11/07	0	0.00	2	30.20	30.10	-2	2,158	-0.09%
2019/10/16	0	0.00	2	30.65	30.65	-2	2,694	-0.07%
2019/09/19	4	30.86	0	0.00	30.70	4	2,289	0.17%
2019/09/18	0	0.00	7	31.15	30.85	-7	2,279	-0.31%
2019/09/05	0	0.00	5	32.20	32.40	-5	2,203	-0.23%
2019/09/02	5	32.25	0	0.00	32.60	5	2,091	0.24%
2019/08/06	1	30.95	0	0.00	31.15	1	1,696	0.06%
2019/08/02	4	31.40	0	0.00	31.40	4	1,637	0.24%
2019/07/23	0	0.00	2	34.90	35.05	-2	1,349	-0.15%
2019/07/22	2	35.55	0	0.00	35.80	2	1,281	0.16%
2019/07/19	0	0.00	2	34.30	34.80	-2	1,186	-0.17%
2019/07/18	8	33.74	0	0.00	33.70	8	1,121	0.71%
2019/07/05	0	0.00	2	31.75	31.65	-2	902	-0.22%
2019/07/04	2	31.85	0	0.00	31.65	2	888	0.23%
2019/06/21	3	30.85	0	0.00	30.80	3	852	0.35%
2019/05/15	2	29.55	0	0.00	29.55	2	917	0.22%
2019/05/08	0	0.00	1	30.05	30.05	-1	901	-0.11%
2019/05/07	1	30.20	0.5	30.10	30.20	0.5	893	0.05%
2019/04/25	0	0.00	12	29.50	29.45	-12	812	-1.48%
2019/04/24	0	0.00	17	29.55	29.60	-17	807	-2.10%
2019/04/18	0	0.00	43	29.53	29.35	-43	791	-5.43%
2019/04/16	0	0.00	21	29.50	29.50	-21	777	-2.70%
2019/04/09	0	0.00	20	29.70	29.65	-20	738	-2.71%
2019/04/02	0	0.00	72	29.57	29.35	-72	708	-10.16%
2018/11/28	0	0.00	1	29.00	28.95	-1	1,618	-0.06%
2018/11/06	0	0.00	9	28.88	29.05	-9	1,694	-0.53%
2018/10/26	0	0.00	10	30.05	29.85	-10	1,632	-0.61%
2018/10/22	0	0.00	1	31.10	30.90	-1	1,557	-0.06%
2018/10/19	25	31.00	10	30.95	30.95	15	1,583	0.95%
2018/10/17	25	30.95	10	30.85	30.85	15	1,499	1.00%
2018/10/16	51	31.61	16	32.76	31.55	35	1,424	2.46%
2018/10/15	1	31.90	33	32.00	31.95	-32	1,158	-2.76%
2018/10/12	0	0.00	2	30.05	30.45	-2	1,050	-0.19%
2018/10/09	2	30.93	0	0.00	30.95	2	978	0.20%
2018/10/02	5	29.70	2	29.85	29.80	3	803	0.37%
2018/09/19	1	29.60	0	0.00	29.55	1	753	0.13%
2018/09/07	5	30.00	2	29.95	29.95	3	722	0.42%
2018/08/28	7	31.04	0	0.00	30.95	7	694	1.01%
2018/08/27	6	30.64	0	0.00	30.75	6	672	0.89%
2018/08/17	0	0.00	1	30.00	30.00	-1	602	-0.17%
2018/08/09	1	30.80	0	0.00	30.70	1	550	0.18%
2018/08/01	1	30.60	0	0.00	30.45	1	545	0.18%
2018/07/31	2	30.30	0	0.00	30.40	2	538	0.37%
2018/07/12	2	28.70	0	0.00	28.70	2	444	0.45%
2018/07/09	3	28.65	0	0.00	28.75	3	447	0.67%
2018/04/09	3	28.00	0	0.00	27.85	3	579	0.52%
2018/03/31	2	27.75	0	0.00	27.85	2	576	0.35%
2018/03/30	1	27.50	0	0.00	27.60	1	574	0.17%
2018/03/05	2	27.55	0	0.00	27.80	2	840	0.24%