慧洋-KY (2637)-日盛-中和券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
68.7
漲跌
▼0.3
漲幅
-0.43%
成交量
4,653張
產業
上市航運類股
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	66.50	15	65.89	66.60	-12	6,656	-0.18%
2023/04/06	9	64.73	3	64.17	63.80	6	6,658	0.09%
2023/03/31	5.1	64.21	1	64.40	64.20	4.1	6,801	0.06%
2023/03/30	3	63.70	8	64.05	64.00	-5	7,577	-0.07%
2023/03/28	9	64.72	1	65.50	64.10	8	8,393	0.10%
2023/03/27	3	65.80	8	65.64	66.00	-5	8,799	-0.06%
2023/03/24	8	63.79	7	63.99	63.70	1	9,368	0.01%
2023/03/23	25	65.71	5	64.86	64.30	20	9,661	0.21%
2023/03/22	2	68.10	6	68.45	68.50	-4	9,562	-0.04%
2023/03/21	4	67.45	3	67.67	67.60	1	9,583	0.01%
2023/03/20	1	67.20	1	68.40	67.50	0	9,621	0.00%
2023/03/17	3	68.20	2	68.15	67.70	1	9,707	0.01%
2023/03/16	15	68.17	14	68.24	67.60	1	9,741	0.01%
2023/03/15	11	68.59	11	68.57	68.60	0	9,749	0.00%
2023/03/14	14	67.36	15	66.67	68.20	-1	9,785	-0.01%
2023/03/13	9	65.86	8	66.16	66.00	1	9,754	0.01%
2023/03/10	14	67.13	9	67.94	66.50	5	9,724	0.05%
2023/03/09	1	67.10	2	67.00	67.00	-1	9,771	-0.01%
2023/03/08	4	67.95	0	0.00	67.20	4	9,788	0.04%
2023/03/06	5	68.50	6	68.98	68.50	-1	9,870	-0.01%
2023/03/03	17	70.18	13	70.08	70.60	4	9,858	0.04%
2023/03/02	15	69.69	22	70.34	69.90	-7	9,745	-0.07%
2023/03/01	10	67.78	11	67.90	67.40	-1	9,362	-0.01%
2023/02/24	22	67.35	29	67.59	68.00	-7	9,027	-0.08%
2023/02/23	15	65.35	31.4	65.91	65.50	-16.4	8,555	-0.19%
2023/02/22	3.1	62.00	1	62.40	61.90	2.1	8,291	0.02%
2023/02/21	0.2	61.30	6	61.75	61.80	-5.8	8,291	-0.07%
2023/02/17	6	60.20	1	60.10	60.20	5	8,532	0.06%
2023/02/16	2	60.85	1	60.90	61.10	1	8,596	0.01%
2023/02/15	1	61.10	1	61.50	61.00	0	8,730	0.00%
2023/02/14	1	61.60	2	61.65	61.60	-1	8,770	-0.01%
2023/02/13	2	60.50	2	61.20	61.10	0	8,853	0.00%
2023/02/10	0	0.00	4	61.40	61.30	-4	9,038	-0.04%
2023/02/09	1	62.20	0	0.00	62.00	1	9,162	0.01%
2023/02/08	0	0.00	5	62.00	62.10	-5	9,368	-0.05%
2023/02/07	0	0.00	2	61.70	61.70	-2	9,407	-0.02%
2023/02/06	2	60.50	3	60.80	61.20	-1	9,474	-0.01%
2023/02/03	1	62.50	3	62.40	61.60	-2	9,524	-0.02%
2023/02/02	1	61.90	6	62.02	61.90	-5	9,532	-0.05%
2023/02/01	0	0.00	2	61.20	61.20	-2	9,558	-0.02%
2023/01/31	2	60.45	1	60.70	60.70	1	9,590	0.01%
2023/01/30	2	59.85	2	60.05	59.90	0	9,621	0.00%
2023/01/16	2	58.15	0	0.00	58.50	2	9,738	0.02%
2023/01/13	1	58.80	1	59.00	58.80	0	9,758	0.00%
2023/01/12	0	0.00	2	59.70	59.20	-2	9,819	-0.02%
2023/01/11	4	60.20	0	0.00	60.00	4	9,844	0.04%
2023/01/10	2	61.10	0	0.00	60.10	2	9,885	0.02%
2023/01/09	0	0.00	2	60.10	60.80	-2	9,986	-0.02%
2023/01/06	12	60.31	0	0.00	60.00	12	10,019	0.12%
2023/01/05	1	60.60	1	60.60	60.80	0	10,026	0.00%
2023/01/04	8	60.38	8	60.34	60.00	0	10,126	0.00%
2023/01/03	0	0.00	1	62.50	62.60	-1	10,141	-0.01%
2022/12/30	9	61.66	1	61.40	61.40	8	10,203	0.08%
2022/12/29	1	61.50	2	61.20	61.40	-1	10,319	-0.01%
2022/12/28	1	62.50	2	61.80	61.30	-1	10,428	-0.01%
2022/12/27	5	62.76	3	62.37	62.10	2	10,510	0.02%
2022/12/26	6	63.05	4	62.78	62.70	2	10,577	0.02%
2022/12/23	6	64.62	8	65.31	64.80	-2	10,549	-0.02%
2022/12/22	30	65.12	40	65.61	67.00	-10	10,436	-0.10%
2022/12/21	7	64.56	18	64.72	64.80	-11	9,828	-0.11%
2022/12/20	10	63.07	12	63.32	62.80	-2	9,502	-0.02%
2022/12/19	22	62.45	11	63.88	61.90	11	9,246	0.12%
2022/12/16	32	65.10	24.1	64.89	64.40	7.9	8,936	0.09%
2022/12/15	5	62.30	15.1	61.87	63.50	-10.1	8,658	-0.12%
2022/12/14	21	58.40	21	58.71	58.80	0	8,714	0.00%
2022/12/13	1	59.60	1	60.50	59.60	0	8,698	0.00%
2022/12/12	1	58.90	0	0.00	58.90	1	8,849	0.01%
2022/12/09	1	59.80	6	59.35	60.10	-5	8,953	-0.06%
2022/12/08	3	57.80	0	0.00	57.80	3	9,250	0.03%
2022/12/07	7	59.54	11	59.13	58.20	-4	9,439	-0.04%
2022/12/06	14.1	58.82	0	0.00	57.90	14.1	9,468	0.15%
2022/12/05	5	61.56	1	61.30	61.30	4	9,428	0.04%
2022/12/02	2	61.50	5	61.64	61.50	-3	9,492	-0.03%
2022/12/01	8	62.16	6	62.92	61.50	2	9,529	0.02%
2022/11/30	6	61.32	2	61.45	61.90	4	9,486	0.04%
2022/11/29	1	61.30	3	60.67	61.30	-2	9,493	-0.02%
2022/11/28	3	59.70	0	0.00	59.40	3	9,552	0.03%
2022/11/25	3	61.03	8	61.01	60.70	-5	9,562	-0.05%
2022/11/24	2	58.65	4	59.50	59.80	-2	9,497	-0.02%
2022/11/23	2	58.70	6	58.70	58.70	-4	9,479	-0.04%
2022/11/22	0	0.00	3	57.30	57.20	-3	9,543	-0.03%
2022/11/21	3	56.53	0	0.00	56.40	3	9,576	0.03%
2022/11/18	4	57.50	9	58.16	57.70	-5	9,624	-0.05%
2022/11/17	10	58.57	6	59.37	58.50	4	9,620	0.04%
2022/11/16	11	59.44	3	59.83	59.00	8	9,648	0.08%
2022/11/15	4	57.75	1	58.50	58.50	3	9,664	0.03%
2022/11/14	0	0.00	11	58.26	58.30	-11	9,673	-0.11%
2022/11/11	15	57.55	8	58.15	57.30	7	9,690	0.07%
2022/11/10	3	57.10	7	56.74	56.80	-4	9,642	-0.04%
2022/11/09	2	56.30	4	56.90	57.10	-2	9,694	-0.02%
2022/11/08	11	56.94	8	57.30	56.70	3	9,791	0.03%
2022/11/07	7	55.96	10	55.90	55.60	-3	9,677	-0.03%
2022/11/04	8	53.80	24	54.37	54.90	-16	9,596	-0.17%
2022/11/03	6.1	51.29	1	51.20	51.40	5.1	9,419	0.05%
2022/11/02	1	52.00	6	52.00	52.00	-5	9,427	-0.05%
2022/11/01	12	51.47	1	52.40	51.10	11	9,403	0.12%
2022/10/31	10	52.24	4	52.68	52.30	6	9,403	0.06%
2022/10/27	1	53.20	1	54.20	54.10	0	9,421	0.00%
2022/10/26	5	53.24	5	53.46	53.70	0	9,417	0.00%
2022/10/25	5	54.54	4	55.20	54.40	1	9,401	0.01%
2022/10/24	0	0.00	10	55.53	55.40	-10	9,443	-0.11%
2022/10/21	0	0.00	2	53.35	53.00	-2	9,368	-0.02%
2022/10/20	7	52.24	5	52.36	53.00	2	9,375	0.02%
2022/10/19	3	54.93	3	54.57	54.50	0	9,370	0.00%
2022/10/18	2	54.70	2	54.60	54.70	0	9,388	0.00%
2022/10/17	2	51.60	2	52.00	53.50	0	9,488	0.00%
2022/10/14	5	54.30	7	53.57	54.00	-2	9,776	-0.02%
2022/10/13	8	52.80	6	51.93	51.60	2	9,780	0.02%
2022/10/12	9	54.04	6	54.33	53.80	3	9,889	0.03%
2022/10/11	5	56.04	6	56.20	56.10	-1	9,820	-0.01%
2022/10/07	3	58.73	14	58.89	58.90	-11	9,705	-0.11%
2022/10/06	12	57.75	16	56.96	58.30	-4	9,651	-0.04%
2022/10/05	0	0.00	2	57.60	57.40	-2	9,582	-0.02%
2022/10/04	3	55.87	6	56.20	56.50	-3	9,528	-0.03%
2022/10/03	0	0.00	8	53.46	53.90	-8	9,458	-0.08%
2022/09/30	16	49.76	19	50.28	51.70	-3	9,524	-0.03%
2022/09/29	2	51.95	4	51.83	51.20	-2	9,759	-0.02%
2022/09/28	19	52.40	21	52.72	51.50	-2	10,070	-0.02%
2022/09/27	4	54.98	0	0.00	55.50	4	10,023	0.04%
2022/09/26	22	56.20	21	56.06	55.20	1	10,039	0.01%
2022/09/23	4	58.55	8	58.53	57.90	-4	10,118	-0.04%
2022/09/22	27	59.21	14	58.78	58.00	13	10,163	0.13%
2022/09/21	9	58.28	17	57.94	59.70	-8	9,902	-0.08%
2022/09/20	3	55.50	5	55.90	55.40	-2	9,725	-0.02%
2022/09/19	19.1	55.82	8	55.50	55.10	11.1	10,215	0.11%
2022/09/16	9	58.82	5	58.92	59.10	4	10,379	0.04%
2022/09/15	18	58.25	24	58.32	59.00	-6	10,546	-0.06%
2022/09/14	8	56.21	18	55.49	56.70	-10	10,629	-0.09%
2022/09/13	17	54.85	7	55.10	54.60	10	10,650	0.09%
2022/09/12	6	56.23	6	55.05	55.80	0	10,866	0.00%
2022/09/08	2.1	53.19	1	52.40	52.70	1.1	10,952	0.01%
2022/09/07	4	54.03	4	54.00	54.20	0	11,060	0.00%
2022/09/06	9	55.54	1	56.00	55.10	8	11,209	0.07%
2022/09/05	1	54.30	1	54.90	54.30	0	11,412	0.00%
2022/09/02	5.1	54.06	8	54.71	54.10	-2.9	11,571	-0.03%
2022/09/01	8	55.94	5	56.04	55.80	3	11,840	0.03%
2022/08/31	1	57.90	15	57.53	57.90	-14	12,072	-0.12%
2022/08/30	3.1	58.11	0	0.00	57.90	3.1	12,243	0.03%
2022/08/29	13	58.47	4	58.25	58.00	9	12,384	0.07%
2022/08/26	2	62.45	9	62.52	62.60	-7	12,564	-0.06%
2022/08/25	6	62.77	4	62.33	62.20	2	12,740	0.02%
2022/08/24	6	63.45	3	63.23	62.80	3	13,040	0.02%
2022/08/23	11	64.21	5	64.34	63.80	6	13,155	0.05%
2022/08/22	15.1	65.61	7	64.51	64.90	8.1	13,280	0.06%
2022/08/19	4	68.73	2	68.95	68.10	2	13,663	0.01%
2022/08/18	8	69.66	2	70.05	69.30	6	13,935	0.04%
2022/08/17	5	69.36	12	69.42	69.20	-7	14,208	-0.05%
2022/08/16	12	68.88	11	68.86	68.50	1	14,467	0.01%
2022/08/15	24	68.51	21	68.72	69.60	3	15,072	0.02%
2022/08/12	5	68.20	24	68.22	68.60	-19	15,127	-0.13%
2022/08/11	3	67.20	0	0.00	66.90	3	15,344	0.02%
2022/08/10	4	67.05	0	0.00	66.90	4	15,521	0.03%
2022/08/05	7	66.80	2	67.50	67.50	5	16,343	0.03%
2022/08/04	16	66.64	0	0.00	66.40	16	16,756	0.10%
2022/08/03	1	66.80	2	67.15	67.20	-1	17,114	-0.01%
2022/08/02	1	67.50	2	68.05	68.00	-1	17,767	-0.01%
2022/08/01	2	68.60	2	68.75	68.80	0	18,273	0.00%
2022/07/29	1	69.30	4	69.13	68.60	-3	18,835	-0.02%
2022/07/28	2	67.50	3	68.67	68.00	-1	19,610	-0.01%
2022/07/27	3	67.60	1	67.90	68.30	2	20,306	0.01%
2022/07/26	2	66.80	3	67.57	67.60	-1	20,545	0.00%
2022/07/25	14.1	67.49	1	68.00	68.00	13.1	20,856	0.06%
2022/07/22	0	0.00	17	69.32	69.50	-17	20,982	-0.08%
2022/07/21	42	68.54	28	69.60	68.20	14	21,120	0.07%
2022/07/20	1.1	67.26	1.5	67.70	67.20	-0.4	20,998	0.00%
2022/07/19	20	67.69	23	67.68	67.80	-3	21,373	-0.01%
2022/07/18	2	66.10	5	66.48	66.50	-3	21,806	-0.01%
2022/07/15	5	65.04	1	65.00	65.30	4	22,470	0.02%
2022/07/14	1.5	64.60	8	65.98	66.30	-6.5	23,861	-0.03%
2022/07/13	14	65.79	7	66.26	64.70	7	24,483	0.03%
2022/07/12	8	64.89	10	63.88	64.00	-2	24,813	-0.01%
2022/07/11	8	67.28	2	67.30	67.10	6	25,378	0.02%
2022/07/08	20	67.22	29	67.29	67.10	-9	25,436	-0.04%
2022/07/07	7.1	64.40	5	64.86	65.60	2.1	25,271	0.01%
2022/07/06	22	66.37	12	65.96	65.30	10	25,067	0.04%
2022/07/05	13	63.72	9	64.19	64.30	4	24,880	0.02%
2022/07/04	1.1	61.16	1	62.80	62.10	0.1	24,830	0.00%
2022/07/01	16	64.83	14	63.75	61.80	2	24,789	0.01%
2022/06/30	22	65.79	16	66.19	65.00	6	24,566	0.02%
2022/06/29	12	68.08	12	68.54	67.90	0	24,375	0.00%
2022/06/28	2.1	69.55	7	69.11	70.30	-4.9	24,253	-0.02%
2022/06/27	71	70.99	71	70.72	71.20	0	24,082	0.00%
2022/06/24	22	68.00	14	68.96	66.80	8	23,592	0.03%
2022/06/23	22	67.45	24	67.45	66.40	-2	23,286	-0.01%
2022/06/22	11.1	69.28	14	69.19	68.00	-2.9	23,057	-0.01%
2022/06/21	11	73.09	10	73.27	73.10	1	22,630	0.00%
2022/06/20	18.4	75.41	23	74.83	72.60	-4.6	22,392	-0.02%
2022/06/17	12	79.68	14	79.19	78.60	-2	22,053	-0.01%
2022/06/16	11.1	82.39	53	81.09	80.00	-41.9	21,857	-0.19%
2022/06/15	12	84.89	55	84.07	83.60	-43	21,658	-0.20%
2022/06/14	12	85.22	11	84.50	85.40	1	21,510	0.00%
2022/06/13	5	87.70	2	87.95	87.30	3	21,437	0.01%
2022/06/10	16.2	90.48	2	91.10	91.00	14.2	21,527	0.07%
2022/06/09	27	93.79	3	93.53	93.10	24	21,528	0.11%
2022/06/08	22	99.41	27	99.67	98.20	-5	21,804	-0.02%
2022/06/07	56	104.41	15	104.73	104.50	41	22,353	0.18%
2022/06/06	77	104.44	12	102.00	102.00	65	22,305	0.29%
2022/06/02	14	102.71	12	103.42	103.50	2	22,127	0.01%
2022/06/01	17	100.24	30.1	100.48	102.00	-13.1	22,033	-0.06%
2022/05/31	10	98.14	7	97.94	97.60	3	21,879	0.01%
2022/05/30	6.1	97.18	5	97.14	97.80	1.1	21,952	0.01%
2022/05/27	26	98.53	37	98.44	97.50	-11	21,887	-0.05%
2022/05/26	3	99.87	10.5	99.71	100.50	-7.5	21,470	-0.03%
2022/05/25	70	98.98	47	98.17	97.70	23	21,354	0.11%
2022/05/24	14	97.94	13	97.92	97.20	1	21,214	0.00%
2022/05/23	27.5	97.28	26	98.12	97.40	1.5	21,216	0.01%
2022/05/20	6	94.33	3	93.73	93.60	3	20,693	0.01%
2022/05/19	0	0.00	1	90.60	91.90	-1	20,716	0.00%
2022/05/18	13	93.62	6	93.58	93.40	7	20,599	0.03%
2022/05/17	17	92.96	16	93.82	91.80	1	20,581	0.00%
2022/05/16	12.1	93.42	10	94.10	95.50	2.1	20,511	0.01%
2022/05/13	15	95.71	11	95.45	94.60	4	20,239	0.02%
2022/05/12	11	96.59	11	96.12	94.50	0	20,084	0.00%
2022/05/11	15	99.14	4	99.10	98.00	11	19,675	0.06%
2022/05/10	20	102.30	29	103.53	101.00	-9	19,482	-0.05%
2022/05/09	20	103.13	5	102.70	100.50	15	18,875	0.08%
2022/05/06	5	104.50	28.2	105.48	108.00	-23.2	18,397	-0.13%
2022/05/05	16	102.78	27	104.00	105.00	-11	17,863	-0.06%
2022/05/04	44	97.50	41	98.50	100.50	3	17,011	0.02%
2022/05/03	6	92.20	8	93.34	94.60	-2	16,316	-0.01%
2022/04/29	22	92.40	28	92.33	92.20	-6	16,138	-0.04%
2022/04/28	3	87.30	6	88.33	87.00	-3	15,888	-0.02%
2022/04/27	6	86.12	12	85.99	86.00	-6	15,709	-0.04%
2022/04/26	15	87.95	7	87.66	85.40	8	15,567	0.05%
2022/04/25	20	90.78	8	92.69	88.30	12	15,288	0.08%
2022/04/22	35	99.21	31	98.83	97.80	4	14,841	0.03%
2022/04/21	8	102.19	19	102.45	100.50	-11	14,272	-0.08%
2022/04/20	41	102.23	49	103.28	98.60	-8	13,562	-0.06%
2022/04/19	30	99.17	35	100.33	98.50	-5	12,164	-0.04%
2022/04/18	39	97.31	42.1	97.35	95.80	-3.1	11,499	-0.03%
2022/04/15	23	94.87	30.1	95.73	99.30	-7.1	11,147	-0.06%
2022/04/14	6	90.57	23	90.64	91.10	-17	10,553	-0.16%
2022/04/13	3	88.70	1	88.70	88.40	2	10,569	0.02%
2022/04/12	15.1	88.10	2	88.20	87.70	13.1	10,571	0.12%
2022/04/11	6	91.00	10	90.70	90.50	-4	10,472	-0.04%
2022/04/08	2	88.00	0	0.00	88.50	2	10,337	0.02%
2022/04/01	15	87.00	15	87.30	87.50	0	10,292	0.00%
2022/03/31	1	85.80	0	0.00	86.40	1	10,304	0.01%
2022/03/30	1	86.80	0	0.00	86.90	1	10,330	0.01%
2022/03/29	0	0.00	1	87.00	86.30	-1	10,363	-0.01%
2022/03/28	1	84.50	0	0.00	86.50	1	10,438	0.01%
2022/03/25	3.1	83.55	2	84.85	84.70	1.1	10,660	0.01%
2022/03/24	6	87.87	14	87.01	86.40	-8	10,848	-0.07%
2022/03/23	0	0.00	2	87.40	88.00	-2	11,509	-0.02%
2022/03/22	4	87.00	1	87.50	86.70	3	12,102	0.02%
2022/03/21	2	88.25	1	88.20	87.80	1	12,365	0.01%
2022/03/18	4	88.65	2	88.50	88.30	2	12,395	0.02%
2022/03/17	10	88.52	4	88.90	88.50	6	12,374	0.05%
2022/03/16	14.1	88.77	1	89.50	87.50	13.1	12,354	0.11%
2022/03/15	32.1	97.12	7	93.71	92.20	25.1	12,199	0.21%
2022/03/14	34	100.84	34	99.71	99.40	0	12,142	0.00%
2022/03/11	189	98.60	194	98.27	99.50	-5	11,808	-0.04%	大買/大賣/
2022/03/10	24	95.00	83.2	97.27	99.50	-59.2	11,305	-0.52%
2022/03/09	13	90.18	20	89.47	90.50	-7	10,610	-0.07%
2022/03/08	1	88.20	0	0.00	85.90	1	10,644	0.01%
2022/03/07	19	89.35	7	88.81	89.90	12	10,536	0.11%
2022/03/04	22	92.85	24	93.71	91.50	-2	10,468	-0.02%
2022/03/03	13	93.51	16	93.49	93.50	-3	10,289	-0.03%
2022/03/02	6	91.42	5	91.42	92.00	1	10,161	0.01%
2022/03/01	3	91.43	5.2	92.00	92.70	-2.2	10,086	-0.02%
2022/02/25	11	90.74	10	91.07	89.90	1	9,997	0.01%
2022/02/24	23	90.74	32	91.82	89.80	-9	9,799	-0.09%
2022/02/23	10	90.59	10	90.78	91.90	0	9,637	0.00%
2022/02/22	6	88.48	7	87.96	89.50	-1	9,332	-0.01%
2022/02/21	9	90.56	4	90.53	90.00	5	9,196	0.05%
2022/02/18	7	89.27	7	89.51	89.90	0	9,023	0.00%
2022/02/17	25	88.30	20	88.05	88.50	5	8,932	0.06%
2022/02/16	6	87.08	25.2	87.49	89.60	-19.2	8,823	-0.22%
2022/02/15	0	0.00	7	84.57	84.30	-7	8,687	-0.08%
2022/02/14	4	82.80	7	83.51	83.20	-3	8,690	-0.03%
2022/02/10	5	83.40	17.1	83.85	84.00	-12.1	8,765	-0.14%
2022/02/09	5	81.20	3	81.00	81.00	2	8,665	0.02%
2022/02/07	6	78.53	1	78.90	78.50	5	8,886	0.06%
2022/01/26	1	74.40	1	73.70	73.40	0	9,113	0.00%
2022/01/25	0.2	74.84	0	0.00	73.10	0.2	9,189	0.00%
2022/01/24	1	74.20	5	74.62	75.90	-4	9,262	-0.04%
2022/01/21	0	0.00	2	77.20	77.50	-2	9,285	-0.02%
2022/01/20	4	75.55	4	75.63	76.10	0	9,246	0.00%
2022/01/19	5.2	75.12	1.3	76.02	74.90	3.9	9,303	0.04%
2022/01/18	1	79.10	0	0.00	79.00	1	9,205	0.01%
2022/01/17	10.2	78.10	10	78.30	78.50	0.2	9,291	0.00%
2022/01/14	0.3	79.10	3	77.10	79.10	-2.7	9,374	-0.03%
2022/01/13	3	78.20	0	0.00	78.20	3	9,432	0.03%
2022/01/12	3	77.90	2	77.90	78.00	1	9,517	0.01%
2022/01/10	2	79.00	0	0.00	79.60	2	9,759	0.02%
2022/01/07	0	0.00	2	79.80	79.80	-2	9,786	-0.02%
2022/01/06	13	82.14	7	82.04	81.60	6	9,897	0.06%
2022/01/05	0	0.00	2	82.00	81.40	-2	9,908	-0.02%
2022/01/04	0	0.00	1	80.50	81.00	-1	10,021	-0.01%
2022/01/03	3	79.83	7	79.41	80.30	-4	10,181	-0.04%
2021/12/29	1	83.30	1	82.80	82.60	0	10,668	0.00%
2021/12/28	2	84.10	2	82.80	81.90	0	10,790	0.00%
2021/12/27	1	83.60	0	0.00	82.50	1	11,021	0.01%
2021/12/24	4	81.88	5	82.22	82.80	-1	11,269	-0.01%
2021/12/23	5	83.66	0	0.00	83.10	5	11,531	0.04%
2021/12/22	0	0.00	3	83.50	83.50	-3	11,633	-0.03%
2021/12/21	29	83.37	14	83.24	83.50	15	11,559	0.13%
2021/12/20	12	84.17	12	83.75	83.00	0	11,394	0.00%
2021/12/17	35	83.03	44.3	83.62	83.40	-9.3	11,254	-0.08%
2021/12/16	17	78.49	25	79.45	79.70	-8	10,636	-0.08%
2021/12/15	3	76.30	40.1	76.66	77.50	-37.1	10,067	-0.37%
2021/12/13	2	74.20	0	0.00	73.20	2	9,896	0.02%
2021/12/10	3	72.50	2	72.90	72.60	1	9,981	0.01%
2021/12/09	23	74.40	31	74.75	74.70	-8	10,063	-0.08%
2021/12/08	45	75.97	26	75.38	75.70	19	10,226	0.19%
2021/12/07	26	74.84	39	75.06	75.30	-13	10,085	-0.13%
2021/12/06	36	74.71	1	75.50	74.10	35	10,137	0.35%
2021/12/03	5	75.56	5	73.72	73.00	0	10,232	0.00%
2021/12/02	1	75.90	6.4	75.26	74.90	-5.4	10,590	-0.05%
2021/12/01	2	72.30	3	72.53	72.70	-1	10,660	-0.01%
2021/11/30	0	0.00	10.3	72.76	73.10	-10.3	11,010	-0.09%
2021/11/29	7	70.34	8	70.60	70.60	-1	11,221	-0.01%
2021/11/26	11	70.65	0	0.00	69.80	11	11,592	0.09%
2021/11/25	1	73.50	2	73.60	74.00	-1	11,822	-0.01%
2021/11/24	5	72.22	13	72.64	73.20	-8	12,403	-0.06%
2021/11/23	4	71.75	10.1	71.92	71.50	-6.1	12,572	-0.05%
2021/11/22	8	71.03	44	71.60	71.40	-36	13,003	-0.28%
2021/11/19	38.2	70.13	5	71.34	69.50	33.2	13,714	0.24%
2021/11/18	2	71.00	33	71.75	71.10	-31	15,042	-0.21%
2021/11/17	45.2	70.70	0	0.00	70.80	45.2	15,308	0.30%
2021/11/16	5	72.74	34	72.08	72.80	-29	15,561	-0.19%
2021/11/15	43.3	71.08	15	70.76	70.60	28.3	16,377	0.17%
2021/11/12	1	73.20	15.3	73.22	73.20	-14.3	16,816	-0.09%
2021/11/11	0	0.00	12	71.77	70.60	-12	16,780	-0.07%
2021/11/10	3	72.80	3	72.77	72.60	0	16,824	0.00%
2021/11/09	13	72.63	16.2	73.07	72.90	-3.2	16,866	-0.02%
2021/11/08	6	70.52	4	70.90	71.60	2	16,862	0.01%
2021/11/05	12	69.58	23	69.59	70.30	-11	16,934	-0.06%
2021/11/04	49	69.73	34.4	69.45	69.10	14.6	17,083	0.09%
2021/11/03	31	69.19	38.1	69.47	68.00	-7.1	17,159	-0.04%
2021/11/02	7	66.91	1	66.50	66.70	6	17,617	0.03%
2021/11/01	3	66.83	5	66.96	67.00	-2	17,840	-0.01%
2021/10/29	4	65.48	2	65.55	65.30	2	17,819	0.01%
2021/10/28	7.5	66.11	2	64.55	64.60	5.5	17,868	0.03%
2021/10/27	10	66.90	0	0.00	65.70	10	18,117	0.06%
2021/10/26	2	68.40	2	68.20	68.00	0	18,603	0.00%
2021/10/25	49	68.43	46	69.02	68.70	3	19,193	0.02%
2021/10/22	4	68.70	1	67.80	68.20	3	19,525	0.02%
2021/10/21	3	69.67	8.3	70.43	70.20	-5.3	19,883	-0.03%
2021/10/20	2	68.70	3	69.37	68.80	-1	20,089	0.00%
2021/10/19	2	67.60	3	67.63	67.70	-1	20,461	0.00%
2021/10/18	3	65.40	18	65.32	67.70	-15	20,902	-0.07%
2021/10/15	0.2	68.20	0	0.00	68.10	0.2	21,232	0.00%
2021/10/14	0	0.00	26	68.20	68.20	-26	21,392	-0.12%
2021/10/13	2	67.80	0.2	69.30	67.70	1.8	21,481	0.01%
2021/10/12	11.2	71.58	11	70.33	69.60	0.2	22,429	0.00%
2021/10/08	6	75.57	4	76.23	76.30	2	22,963	0.01%
2021/10/07	44	76.41	50	76.92	75.50	-6	23,501	-0.03%
2021/10/06	5	71.52	6	72.23	71.30	-1	23,866	0.00%
2021/10/05	1	70.80	2	70.05	71.50	-1	24,268	0.00%
2021/10/04	20	71.83	43	71.13	70.50	-23	24,809	-0.09%
2021/10/01	36	77.21	21	76.48	74.40	15	25,770	0.06%
2021/09/30	2	81.30	21.2	79.65	80.90	-19.2	26,652	-0.07%
2021/09/29	2	79.05	15	77.71	77.00	-13	27,527	-0.05%
2021/09/28	10.2	77.93	8	77.95	77.90	2.2	28,566	0.01%
2021/09/27	3	79.60	3	81.05	79.20	0	29,831	0.00%
2021/09/24	4	79.90	6	80.42	81.20	-2	33,083	-0.01%
2021/09/23	7	79.44	17	79.76	78.90	-10	34,886	-0.03%
2021/09/22	4	77.95	50	78.51	77.80	-46	37,267	-0.12%
2021/09/17	50	79.26	1	79.50	80.00	49	39,933	0.12%
2021/09/16	13	79.04	2	79.25	79.30	11	42,963	0.03%
2021/09/15	10	78.81	15	78.91	79.90	-5	46,178	-0.01%
2021/09/14	15	79.99	16	78.79	78.30	-1	48,285	0.00%
2021/09/13	15	80.15	14	80.14	79.50	1	51,510	0.00%
2021/09/10	15	78.75	11	78.82	78.80	4	51,714	0.01%
2021/09/09	7.3	78.58	3	77.93	78.20	4.3	53,088	0.01%
2021/09/08	2	78.20	2	79.20	79.40	0	53,904	0.00%
2021/09/07	18	81.22	18	79.63	78.20	0	55,329	0.00%
2021/09/06	14	79.71	14	79.04	77.70	0	55,943	0.00%
2021/09/03	8	82.76	8.1	82.12	81.30	-0.1	56,818	0.00%
2021/09/02	12	83.67	9.2	83.99	84.60	2.8	56,864	0.00%
2021/09/01	17	84.81	6	84.12	83.50	11	57,142	0.02%
2021/08/31	31.2	90.28	27	90.36	89.50	4.2	57,798	0.01%
2021/08/30	43	90.97	24	92.45	90.50	19	58,324	0.03%
2021/08/27	9	88.19	9	88.54	88.80	0	58,913	0.00%
2021/08/26	25	89.76	21.2	89.88	89.70	3.9	61,224	0.01%
2021/08/25	130	89.81	159.2	90.25	91.00	-29.2	62,654	-0.05%	大買/大賣/
2021/08/24	107.2	89.19	95	89.11	87.00	12.2	62,379	0.02%	大買/
2021/08/23	2	85.70	26	86.25	87.30	-24	61,844	-0.04%
2021/08/20	21	78.40	25	78.77	79.40	-4	62,542	-0.01%
2021/08/19	187	81.87	171	80.75	76.70	16	62,969	0.03%	大買/大賣/
2021/08/18	43	76.53	40	77.60	81.60	3	62,946	0.00%
2021/08/17	23	75.68	20	76.25	74.20	3	63,698	0.00%
2021/08/16	8	76.20	13	76.28	76.10	-5	65,314	-0.01%
2021/08/13	13	77.92	12	76.28	76.10	1	66,434	0.00%
2021/08/12	46	77.35	49	77.49	77.90	-3	67,719	0.00%
2021/08/11	31	75.80	49	76.25	76.40	-18	68,500	-0.03%
2021/08/10	28	79.04	27	78.23	77.10	1	68,870	0.00%
2021/08/09	17	81.87	10	82.77	79.60	7	69,060	0.01%
2021/08/06	78	84.02	61	84.55	82.00	17	69,491	0.02%
2021/08/05	24.1	79.04	32	80.08	79.20	-8	69,395	-0.01%
2021/08/04	5	78.32	4	78.08	78.50	1	69,542	0.00%
2021/08/03	30	78.82	26	78.85	77.90	4	70,666	0.01%
2021/08/02	75.2	78.37	74.2	78.39	79.00	1	70,835	0.00%
2021/07/30	24	81.42	14	81.93	78.00	10	70,764	0.01%
2021/07/29	84	79.61	119	80.00	83.20	-35	70,488	-0.05%	大賣/
2021/07/28	46	75.92	47.5	76.05	75.70	-1.5	70,084	0.00%
2021/07/27	40	78.14	46.1	78.17	75.00	-6.1	69,851	-0.01%
2021/07/26	45	79.84	48	79.64	78.00	-3	69,664	0.00%
2021/07/23	52	81.22	56	81.62	81.60	-4	69,686	-0.01%
2021/07/22	53	78.26	51.5	78.69	78.20	1.5	69,480	0.00%
2021/07/21	41	83.45	36	81.72	79.50	5	69,262	0.01%
2021/07/20	15.1	83.61	17	83.97	83.00	-1.9	69,033	0.00%
2021/07/19	31	87.50	33	87.77	86.60	-2	70,040	0.00%
2021/07/16	161	91.35	123	92.35	88.00	38	70,757	0.05%	大買/大賣/
2021/07/15	78	87.55	77	88.00	91.40	1	70,483	0.00%
2021/07/14	66	85.66	79	85.51	83.10	-13	71,253	-0.02%
2021/07/13	63.2	91.22	58	89.45	88.00	5.2	71,451	0.01%
2021/07/12	30	96.70	35	97.85	95.00	-5	71,273	-0.01%
2021/07/09	26	97.03	21	97.12	95.00	5	70,768	0.01%
2021/07/08	58	98.56	46.1	99.70	101.00	11.9	70,237	0.02%
2021/07/07	46.4	99.74	63	99.95	96.40	-16.7	69,118	-0.02%
2021/07/06	143	102.30	86	102.71	99.90	57	68,179	0.08%	大買/
2021/07/05	106.1	102.00	70.1	101.07	99.30	36	67,273	0.05%	大買/
2021/07/02	81	112.32	48	110.83	109.50	33	66,281	0.05%
2021/07/01	143.3	114.68	115	115.36	111.00	28.3	65,435	0.04%	大買/大賣/
2021/06/30	38	106.72	94	108.08	110.50	-56	62,480	-0.09%
2021/06/29	95.4	104.54	112.5	106.24	100.50	-17.2	60,994	-0.03%	大賣/
2021/06/28	85.2	107.61	116	108.96	107.00	-30.8	59,009	-0.05%	大賣/
2021/06/25	115.4	102.12	157.1	103.10	102.00	-41.7	56,329	-0.07%	大買/大賣/
2021/06/24	163.2	95.14	158.2	95.56	98.10	4.9	53,319	0.01%	大買/大賣/
2021/06/23	92.5	92.93	51	92.24	89.80	41.5	50,069	0.08%
2021/06/22	292	97.84	182.1	97.89	99.70	109.9	47,918	0.23%	大買/大賣/鉅額交易
2021/06/21	26	90.52	3.2	90.70	90.70	22.8	44,599	0.05%
2021/06/18	43	79.46	121.1	81.02	82.50	-78.1	44,279	-0.18%	大賣/
2021/06/17	75	73.78	75	73.68	75.00	0	43,059	0.00%
2021/06/16	66	75.07	72	74.18	71.70	-6	42,298	-0.01%
2021/06/15	62	73.45	74.2	73.87	74.30	-12.2	40,804	-0.03%
2021/06/11	58	70.69	81	70.73	70.50	-23	39,747	-0.06%
2021/06/10	34	66.37	29	66.65	67.80	5	38,670	0.01%
2021/06/09	69.2	67.11	70	67.40	66.90	-0.9	38,325	0.00%
2021/06/08	78	68.87	50	68.88	67.50	28	37,791	0.07%
2021/06/07	47	67.14	33	65.68	65.40	14	36,736	0.04%
2021/06/04	77.3	73.31	51	72.48	70.20	26.3	35,885	0.07%
2021/06/03	166	78.54	96	78.73	76.70	70	34,724	0.20%	大買/
2021/06/02	61	74.44	121.1	74.94	77.00	-60.1	32,196	-0.19%	大賣/
2021/06/01	19	67.98	26	69.45	70.00	-7	30,426	-0.02%
2021/05/31	30	69.81	28	69.58	67.40	2	29,963	0.01%
2021/05/28	31.1	69.24	20	68.71	68.60	11.1	29,180	0.04%
2021/05/27	28	67.29	24	67.23	68.20	4	28,200	0.01%
2021/05/26	23	67.37	13	67.19	66.10	10	27,470	0.04%
2021/05/25	45	68.54	40	69.41	65.50	5	26,646	0.02%
2021/05/24	46	71.01	44	72.55	70.00	2	25,420	0.01%
2021/05/21	49	64.10	50	66.20	67.70	-1	23,704	0.00%
2021/05/20	46	65.42	15	65.49	61.70	31	22,447	0.14%
2021/05/19	33	62.62	73	63.21	64.90	-40	21,046	-0.19%
2021/05/18	109	57.12	107	58.24	59.00	2	20,204	0.01%	大買/大賣/
2021/05/17	33	55.99	25	55.14	53.70	8	19,623	0.04%
2021/05/14	27	58.24	99	56.56	59.60	-72	19,165	-0.38%
2021/05/13	18	58.71	9	57.73	57.50	9	18,372	0.05%
2021/05/12	41	68.89	26	65.12	63.80	15	17,695	0.08%
2021/05/11	110	74.45	106	76.80	70.80	4	17,218	0.02%	大買/大賣/
2021/05/10	17	72.63	19	73.64	75.10	-2	15,994	-0.01%
2021/05/07	49	63.99	26	67.08	68.30	23	15,655	0.15%
2021/05/06	12	68.00	11	66.91	66.10	1	15,376	0.01%
2021/05/05	3	69.83	19	67.00	68.50	-16	15,070	-0.11%
2021/05/04	2	67.00	16	67.63	67.00	-14	14,815	-0.09%
2021/05/03	1	75.10	0.1	74.40	74.40	0.9	14,627	0.01%
2021/04/29	1.1	70.45	14.4	68.19	70.80	-13.3	14,362	-0.09%
2021/04/28	8.1	66.09	12.4	66.54	66.50	-4.3	14,027	-0.03%
2021/04/27	32.1	64.63	5.4	66.00	66.10	26.7	13,789	0.19%
2021/04/26	1.3	62.63	32	58.10	64.30	-30.7	13,492	-0.23%
2021/04/23	35	55.55	33	55.96	58.60	2	13,222	0.02%
2021/04/22	19.1	55.30	67	55.44	54.10	-48	12,087	-0.40%
2021/04/21	22	53.30	30.1	52.85	53.90	-8.1	11,255	-0.07%
2021/04/20	42.1	48.89	49.1	48.82	49.00	-7	10,506	-0.07%
2021/04/19	134.5	45.17	184.1	46.51	46.90	-49.6	9,456	-0.52%	大買/大賣/
2021/04/16	5	42.20	216	41.05	42.75	-211	8,607	-2.45%	大賣/鉅額交易
2021/04/15	6	38.91	0.9	38.55	38.90	5.1	8,037	0.06%
2021/04/14	95	37.10	120	39.03	38.00	-25	7,958	-0.31%	大賣/
2021/04/13	17	38.32	10	38.10	38.20	7	7,811	0.09%
2021/04/12	49	39.18	19	38.58	38.40	30	7,710	0.39%
2021/04/09	25	37.83	0	37.55	37.55	25	7,495	0.33%
2021/04/08	14.1	39.99	9	40.15	39.50	5.1	7,199	0.07%
2021/04/07	21	40.17	4	40.20	40.00	17	6,955	0.24%
2021/04/06	5	37.88	37.1	38.23	38.90	-32.1	6,566	-0.49%
2021/04/01	88.1	36.39	44.4	36.45	36.45	43.7	6,256	0.70%
2021/03/31	18	35.47	20.2	35.25	35.80	-2.2	5,819	-0.04%
2021/03/30	5	32.70	0	0.00	32.95	5	5,335	0.09%
2021/03/29	2	32.80	0	0.00	33.00	2	5,308	0.04%
2021/03/26	8	32.11	1.1	31.46	32.35	6.9	5,372	0.13%
2021/03/25	35	30.84	0	0.00	30.85	35	5,535	0.63%
2021/03/24	5	31.60	0	0.00	32.00	5	5,523	0.09%
2021/03/23	0	0.00	20	32.39	32.40	-20	5,456	-0.37%
2021/03/22	0	0.00	5	33.32	32.95	-5	5,314	-0.09%
2021/03/19	3	31.80	3	31.80	32.00	0	5,046	0.00%
2021/03/18	0	0.00	11	31.09	31.45	-11	4,834	-0.23%
2021/03/17	0	0.00	2	30.20	30.20	-2	4,698	-0.04%
2021/03/16	0	0.00	1	29.55	29.90	-1	4,630	-0.02%
2021/03/15	0	0.00	3	29.53	29.85	-3	4,593	-0.07%
2021/03/12	0	0.00	21	28.71	29.05	-21	4,540	-0.46%
2021/03/10	0	0.00	1	28.70	28.85	-1	4,446	-0.02%
2021/03/09	4	28.60	11	28.35	28.65	-7	4,404	-0.16%
2021/03/05	4	27.68	1	27.70	27.90	3	4,276	0.07%
2021/03/04	1	28.00	0	0.00	28.25	1	4,135	0.02%
2021/03/03	0	0.00	1	27.45	27.95	-1	4,080	-0.02%
2021/03/02	3	27.20	0	0.00	27.30	3	4,044	0.07%
2021/02/25	0	0.00	4	27.73	27.90	-4	3,963	-0.10%
2021/02/24	0	0.00	10	26.95	27.10	-10	3,886	-0.26%
2021/02/23	0	0.00	2	27.10	26.85	-2	3,814	-0.05%
2021/02/18	2	26.65	0	0.00	26.75	2	3,721	0.05%
2021/02/05	0	0.00	3	24.75	24.65	-3	3,550	-0.08%
2021/02/04	1	25.00	0	0.00	24.75	1	3,539	0.03%
2021/02/02	0	0.00	2	24.10	24.50	-2	3,541	-0.06%
2021/01/29	0	0.00	12	23.80	23.90	-12	3,516	-0.34%
2021/01/22	0	0.00	10	24.15	24.50	-10	3,437	-0.29%
2021/01/20	2	23.95	0	0.00	23.80	2	3,393	0.06%
2021/01/19	1	24.90	0	0.00	24.90	1	3,335	0.03%
2021/01/18	0	0.00	1	25.40	25.20	-1	3,304	-0.03%
2021/01/15	5	26.10	0	0.00	26.00	5	3,227	0.15%
2021/01/14	2	28.03	2.1	28.07	27.60	-0.1	3,095	0.00%
2021/01/13	31	27.20	22	27.15	27.00	9	2,920	0.31%
2021/01/12	32	28.47	8	27.11	26.75	24	2,810	0.85%
2021/01/11	5	26.25	5	26.09	26.75	0	2,369	0.00%
2021/01/06	1	24.20	5	24.20	24.45	-4	2,191	-0.18%
2021/01/05	1	25.15	8	25.20	24.95	-7	2,144	-0.33%
2021/01/04	0	0.00	5	24.90	24.90	-5	2,076	-0.24%
2020/12/30	0	0.00	10	24.55	24.55	-10	2,025	-0.49%
2020/12/29	10	25.60	9	25.42	24.70	1	1,997	0.05%
2020/12/28	10	25.30	2	25.20	25.15	8	1,902	0.42%
2020/12/23	0	0.00	3	23.77	24.20	-3	1,714	-0.18%
2020/12/22	24	25.00	0	0.00	23.85	24	1,668	1.44%
2020/12/21	1	25.00	0	0.00	25.20	1	1,463	0.07%
2020/12/18	0	0.00	6	23.85	23.75	-6	1,234	-0.49%
2020/12/11	8	22.57	0	0.00	22.35	8	1,079	0.74%
2020/12/10	5	23.10	0	0.00	22.80	5	1,059	0.47%
2020/12/09	6	23.15	0	0.00	23.15	6	1,053	0.57%
2020/12/04	10	22.25	0	0.00	22.20	10	997	1.00%
2020/12/02	1	22.20	0	0.00	22.30	1	1,035	0.10%
2020/11/24	0	0.00	3	22.35	22.35	-3	1,039	-0.29%
2020/10/27	1	21.70	0	0.00	21.75	1	1,159	0.09%
2020/10/15	0	0.00	4	21.80	21.90	-4	1,253	-0.32%
2020/10/05	0	0.00	25	22.37	22.50	-25	1,270	-1.97%
2020/09/16	0	0.00	1	22.05	22.00	-1	1,505	-0.07%
2020/09/15	7	22.05	0	0.00	22.20	7	1,522	0.46%
2020/09/10	0	0.00	5	22.65	22.75	-5	1,640	-0.30%
2020/09/08	5	23.45	0	0.00	23.10	5	1,665	0.30%
2020/08/31	0	0.00	1	23.30	23.15	-1	2,262	-0.04%
2020/08/21	0.5	22.30	0	0.00	22.25	0.5	2,409	0.02%
2020/08/20	18	22.25	0	0.00	22.00	18	2,446	0.74%
2020/08/19	0	0.00	37	22.85	22.90	-37	2,450	-1.51%
2020/08/18	0	0.00	8	23.05	23.05	-8	2,479	-0.32%
2020/08/12	2	22.70	0	0.00	22.75	2	2,536	0.08%
2020/08/10	0	0.00	14	22.55	22.60	-14	2,588	-0.54%
2020/08/03	0	0.00	0.1	21.50	21.25	-0.1	2,609	0.00%
2020/07/29	0	0.00	1	21.25	21.45	-1	2,631	-0.04%
2020/07/24	17	22.50	2	22.35	22.25	15	2,639	0.57%
2020/07/21	0	0.00	6	23.00	23.20	-6	2,648	-0.23%
2020/07/17	5	23.05	0	0.00	22.70	5	2,644	0.19%
2020/07/15	6	22.80	0	0.00	22.80	6	2,678	0.22%
2020/07/09	0	0.00	3	23.20	23.10	-3	2,729	-0.11%
2020/07/06	0	0.00	6	23.60	23.65	-6	2,691	-0.22%
2020/07/03	5	25.20	0	0.00	25.20	5	2,659	0.19%
2020/07/01	1	25.00	0	0.00	25.10	1	2,583	0.04%
2020/06/29	15	24.50	5	24.40	24.50	10	2,551	0.39%
2020/06/24	0	0.00	16	24.60	24.75	-16	2,550	-0.63%
2020/06/23	0	0.00	5	24.65	24.85	-5	2,558	-0.20%
2020/06/22	2	24.90	0	0.00	25.00	2	2,541	0.08%
2020/06/19	1	25.00	0	0.00	25.00	1	2,542	0.04%
2020/06/18	0	0.00	16	24.40	24.65	-16	2,501	-0.64%
2020/06/16	3	23.75	0	0.00	23.75	3	2,507	0.12%
2020/06/11	9	23.78	0	0.00	23.75	9	2,546	0.35%
2020/06/09	13	24.29	0	0.00	24.40	13	2,550	0.51%
2020/06/05	0	0.00	11	24.55	24.30	-11	2,126	-0.52%
2020/06/04	1	23.95	0	0.00	24.05	1	2,083	0.05%
2020/06/03	4	23.65	0	0.00	23.60	4	2,092	0.19%
2020/06/02	6	23.30	0	0.00	23.35	6	2,091	0.29%
2020/05/28	2	23.15	0	0.00	22.55	2	2,026	0.10%
2020/05/26	7	23.86	0	0.00	23.65	7	1,948	0.36%
2020/05/22	7	23.78	13	23.93	23.60	-6	1,877	-0.32%
2020/05/21	3	24.03	0	0.00	24.20	3	1,847	0.16%
2020/05/19	2	23.45	0	0.00	23.50	2	1,819	0.11%
2020/05/15	5	23.55	0	0.00	23.35	5	1,795	0.28%
2020/05/14	2	23.55	1	23.55	23.40	1	1,751	0.06%
2020/05/13	2	24.15	0	0.00	24.20	2	1,725	0.12%
2020/05/11	5	24.40	0	0.00	24.60	5	1,728	0.29%
2020/05/08	0	0.00	17	24.41	24.40	-17	1,727	-0.98%
2020/05/07	14	23.92	4	23.95	24.30	10	1,761	0.57%
2020/05/06	1	24.20	1	24.35	24.20	0	1,776	0.00%
2020/05/05	7	24.44	1	24.55	24.45	6	1,768	0.34%
2020/05/04	4	24.55	0	0.00	24.50	4	1,773	0.23%
2020/04/30	0	0.00	9	25.15	25.15	-9	1,773	-0.51%
2020/04/29	1	24.10	0	0.00	24.40	1	1,784	0.06%
2020/04/28	1	24.00	0	0.00	24.10	1	1,779	0.06%
2020/04/21	2	23.55	1	24.15	23.60	1	1,880	0.05%
2020/04/17	10	23.95	1	24.10	23.85	9	1,880	0.48%
2020/04/10	0	0.00	1	23.05	23.15	-1	1,897	-0.05%
2020/04/09	0	0.00	2	22.98	23.05	-2	1,903	-0.11%
2020/04/07	0	0.00	2	22.15	22.25	-2	1,878	-0.11%
2020/04/06	1	21.80	0	0.00	21.80	1	1,876	0.05%
2020/03/30	2	20.75	0	0.00	21.30	2	1,876	0.11%
2020/03/26	5	21.23	8	21.18	21.40	-3	1,837	-0.16%
2020/03/25	1	21.35	0	0.00	21.55	1	1,839	0.05%
2020/03/24	1	20.25	0	0.00	20.70	1	1,819	0.05%
2020/03/20	4	19.81	0	0.00	19.80	4	1,791	0.22%
2020/03/19	10	19.70	0	0.00	19.40	10	1,764	0.57%
2020/03/18	5	22.80	0	0.00	21.55	5	1,732	0.29%
2020/03/13	0	0.00	5.2	24.18	24.80	-5.2	1,660	-0.31%
2020/03/11	2	26.50	2	26.85	26.50	0	1,560	0.00%
2020/03/09	2	26.15	1	26.40	26.15	1	1,527	0.07%
2020/02/25	0	0.00	10	27.35	27.45	-10	1,394	-0.72%
2020/02/21	1	27.70	0	0.00	27.65	1	1,391	0.07%
2020/02/13	1	27.65	0	0.00	27.55	1	1,412	0.07%
2020/02/10	7	27.29	0	0.00	27.05	7	1,506	0.46%
2020/02/04	6	27.88	0	0.00	27.85	6	1,468	0.41%
2020/01/30	5	28.39	0	0.00	28.15	5	1,428	0.35%
2020/01/20	35	29.40	0	0.00	29.30	35	1,379	2.54%
2020/01/16	2	29.05	0	0.00	29.00	2	1,356	0.15%
2020/01/14	0	0.00	2	29.10	29.00	-2	1,385	-0.14%
2020/01/13	1	29.15	0	0.00	29.10	1	1,382	0.07%
2020/01/07	3	29.13	0	0.00	29.15	3	1,404	0.21%
2020/01/06	11	29.28	0	0.00	29.05	11	1,427	0.77%
2020/01/03	1	29.45	0	0.00	29.30	1	1,413	0.07%
2020/01/02	1	29.55	0	0.00	29.50	1	1,411	0.07%
2019/12/30	1	29.45	0	0.00	29.55	1	1,518	0.07%
2019/12/19	3	29.25	0	0.00	29.35	3	1,798	0.17%
2019/12/17	0	0.00	5	29.48	29.35	-5	1,855	-0.27%
2019/12/13	0.2	29.50	0	0.00	29.45	0.2	1,860	0.01%
2019/12/12	22	29.55	0	0.00	29.50	22	1,857	1.18%
2019/12/03	56	29.75	0	0.00	29.75	56	1,934	2.89%
2019/11/20	3	29.50	0	0.00	29.65	3	2,162	0.14%
2019/11/19	12	29.58	0	0.00	29.55	12	2,164	0.55%
2019/11/13	5	29.95	0	0.00	29.90	5	2,222	0.22%
2019/11/12	99	29.62	0	0.00	29.70	99	2,214	4.47%
2019/11/11	0	0.00	10	29.65	29.50	-10	2,208	-0.45%
2019/11/08	1	29.90	0	0.00	29.90	1	2,192	0.05%
2019/11/07	30	30.22	0	0.00	30.10	30	2,158	1.39%
2019/11/04	40	30.45	0	0.00	30.50	40	2,182	1.83%
2019/11/01	5	30.50	0	0.00	30.50	5	2,188	0.23%
2019/10/30	3	30.65	0	0.00	30.65	3	2,240	0.13%
2019/10/22	2	31.05	5	31.00	31.00	-3	2,464	-0.12%
2019/10/16	2	30.60	0	0.00	30.65	2	2,694	0.07%
2019/10/14	0	0.00	1	30.80	30.85	-1	2,703	-0.04%
2019/10/08	8	30.40	0.1	30.45	30.40	8	2,677	0.30%
2019/10/07	0	0.00	20	30.72	30.70	-20	2,678	-0.75%
2019/09/26	3	30.25	0	0.00	30.20	3	2,424	0.12%
2019/09/25	40	30.39	0	0.00	30.55	40	2,406	1.66%
2019/09/23	5	30.25	0	0.00	30.10	5	2,362	0.21%
2019/09/20	34	30.40	0	0.00	30.35	34	2,321	1.46%
2019/09/19	2	30.90	0	0.00	30.70	2	2,289	0.09%
2019/09/12	0	0.00	23	31.35	31.30	-23	2,291	-1.00%
2019/09/11	0	0.00	1	31.50	31.35	-1	2,290	-0.04%
2019/09/10	4	31.85	0	0.00	31.50	4	2,266	0.18%
2019/09/06	1	32.20	0	0.00	32.10	1	2,212	0.05%
2019/09/04	0	0.00	69	32.25	32.25	-69	2,173	-3.17%
2019/08/30	0	0.00	10	31.85	31.80	-10	2,034	-0.49%
2019/08/29	11	31.72	0	0.00	32.00	11	1,986	0.55%
2019/08/19	1	31.50	19	31.55	31.45	-18	1,856	-0.97%
2019/08/15	81	30.55	12	30.55	30.60	69	1,787	3.86%
2019/08/14	4	30.40	35	30.50	30.55	-31	1,779	-1.74%
2019/08/12	15	30.83	0.1	30.90	30.75	14.9	1,746	0.85%
2019/08/08	10	30.65	0	0.00	30.95	10	1,731	0.58%
2019/08/07	23	30.85	0	0.00	30.70	23	1,706	1.35%
2019/08/06	11	31.00	2	30.85	31.15	9	1,696	0.53%
2019/08/05	10	31.80	0	0.00	31.65	10	1,656	0.60%
2019/08/02	17	31.41	0	0.00	31.40	17	1,637	1.04%
2019/07/31	0	0.00	4	32.70	32.60	-4	1,574	-0.25%
2019/07/30	0	0.00	0.1	32.75	32.75	-0.1	1,593	-0.01%
2019/07/29	2	32.85	6	32.85	32.95	-4	1,557	-0.26%
2019/07/26	1	33.40	5	33.70	33.35	-4	1,527	-0.26%
2019/07/25	4	35.25	2	35.00	35.20	2	1,473	0.14%
2019/07/23	0	0.00	3	35.02	35.05	-3	1,349	-0.22%
2019/07/22	0.1	35.60	1	35.50	35.80	-0.9	1,281	-0.07%
2019/07/17	0	0.00	11	32.80	32.95	-11	1,030	-1.07%
2019/07/16	0	0.00	20	32.75	32.80	-20	1,002	-2.00%
2019/07/12	2	32.00	0	0.00	31.95	2	988	0.20%
2019/07/11	20	32.50	2	32.40	32.45	18	963	1.87%
2019/07/10	0	0.00	7	32.60	32.75	-7	952	-0.74%
2019/07/08	1	31.75	1	31.90	31.75	0	913	0.00%
2019/07/03	2	31.30	3	31.22	31.20	-1	862	-0.12%
2019/06/20	3	30.40	2	30.15	30.60	1	828	0.12%
2019/06/19	0	0.00	2	29.95	30.10	-2	804	-0.25%
2019/06/12	0	0.00	10	29.75	29.75	-10	819	-1.22%
2019/06/11	10	29.85	0	0.00	29.75	10	832	1.20%
2019/06/03	5	29.70	0	0.00	29.80	5	839	0.60%
2019/05/22	0	0.00	1	29.50	29.55	-1	890	-0.11%
2019/05/15	2	29.70	0	0.00	29.55	2	917	0.22%
2019/05/14	1	29.50	8	28.85	29.65	-7	929	-0.75%
2019/05/13	2	29.55	0	0.00	29.45	2	922	0.22%
2019/05/09	3	30.08	0	0.00	29.95	3	921	0.33%
2019/05/08	17	30.07	0	0.00	30.05	17	901	1.89%
2019/05/07	0	0.00	1	30.25	30.20	-1	893	-0.11%
2019/05/03	1	30.10	0	0.00	30.00	1	850	0.12%
2019/04/30	6	29.25	0	0.00	29.40	6	813	0.74%
2019/04/26	10	29.35	0	0.00	29.35	10	816	1.22%
2019/04/24	1	29.45	0	0.00	29.60	1	807	0.12%
2019/04/22	1	29.60	0	0.00	29.60	1	801	0.12%
2019/04/17	1	29.50	0	0.00	29.40	1	785	0.13%
2019/04/10	10	29.70	0	0.00	29.70	10	744	1.34%
2019/02/20	0	0.00	5	29.20	29.20	-5	656	-0.76%
2019/01/24	30	29.00	0	0.00	29.05	30	716	4.19%
2019/01/09	0	0.00	10	29.30	29.35	-10	1,057	-0.95%
2019/01/03	15	28.93	0	0.00	29.00	15	1,501	1.00%
2018/12/21	0	0.00	1	29.50	29.30	-1	1,694	-0.06%
2018/12/20	10	29.60	0	0.00	29.60	10	1,692	0.59%
2018/12/07	1	29.85	1	29.60	29.30	0	1,673	0.00%
2018/12/04	1	29.50	0	0.00	29.30	1	1,659	0.06%
2018/11/30	0	0.00	8	28.90	28.80	-8	1,623	-0.49%
2018/11/29	0	0.00	1	28.90	28.65	-1	1,625	-0.06%
2018/11/27	1	28.55	0	0.00	28.60	1	1,605	0.06%
2018/11/14	8	28.30	0	0.00	28.35	8	1,683	0.48%
2018/11/09	0	0.00	2	28.50	28.35	-2	1,676	-0.12%
2018/11/07	1	28.85	0	0.00	28.85	1	1,670	0.06%
2018/11/06	1	28.90	0	0.00	29.05	1	1,694	0.06%
2018/11/05	0	0.00	6	28.50	28.65	-6	1,688	-0.36%
2018/11/02	0	0.00	2	29.00	29.00	-2	1,676	-0.12%
2018/10/25	6	29.60	0	0.00	29.50	6	1,617	0.37%
2018/10/24	0	0.00	10	30.30	30.00	-10	1,597	-0.63%
2018/10/23	0	0.00	10	30.58	30.15	-10	1,576	-0.63%
2018/10/19	0	0.00	17	30.96	30.95	-17	1,583	-1.07%
2018/10/17	4	31.18	4	31.13	30.85	0	1,499	0.00%
2018/10/16	23	31.93	25	32.24	31.55	-2	1,424	-0.14%
2018/10/15	25	31.50	1	32.05	31.95	24	1,158	2.07%
2018/10/12	0	0.00	1	30.80	30.45	-1	1,050	-0.10%
2018/10/09	2	30.85	1	30.95	30.95	1	978	0.10%
2018/10/05	4	29.90	0	0.00	29.95	4	868	0.46%
2018/09/26	10	29.70	0	0.00	29.70	10	775	1.29%
2018/09/20	0	0.00	8	29.48	29.40	-8	757	-1.06%
2018/09/10	1	30.10	1	30.05	29.90	0	725	0.00%
2018/09/07	2	29.95	0	0.00	29.95	2	722	0.28%
2018/08/30	0	0.00	20	30.43	30.35	-20	716	-2.79%
2018/08/29	13	30.70	2	30.80	30.70	11	707	1.56%
2018/08/28	20	31.00	0	0.00	30.95	20	694	2.88%
2018/08/17	5	30.00	0	0.00	30.00	5	602	0.83%
2018/08/13	2	29.50	0	0.00	29.75	2	581	0.34%
2018/08/02	0	0.00	0.6	30.20	30.20	-0.6	524	-0.12%
2018/07/24	1	29.60	29	29.95	29.95	-28	471	-5.93%
2018/07/20	0	0.00	1	29.50	29.55	-1	446	-0.22%
2018/07/11	1	28.70	0	0.00	28.80	1	444	0.23%
2018/07/09	1	28.75	0	0.00	28.75	1	447	0.22%
2018/07/06	0	0.00	1.9	28.05	28.25	-1.9	445	-0.43%
2018/06/29	0	0.00	20	28.70	28.70	-20	457	-4.37%
2018/06/26	0	0.00	11	28.25	28.35	-11	458	-2.40%
2018/06/21	0	0.00	5	29.00	28.95	-5	463	-1.08%
2018/06/19	10	29.55	1	29.30	29.20	9	458	1.96%
2018/06/13	1	29.40	0	0.00	29.35	1	442	0.23%
2018/05/10	0	0.00	1	29.60	29.65	-1	483	-0.21%
2018/05/09	0	0.00	15	29.50	29.50	-15	470	-3.19%
2018/05/07	0	0.00	0.1	28.75	28.80	-0.1	440	-0.01%
2018/02/27	10	27.70	0	0.00	27.75	10	873	1.14%
2018/02/23	5	27.60	0	0.00	27.65	5	886	0.56%
2018/02/07	5	27.80	0	0.00	28.00	5	876	0.57%
2018/02/06	1	28.00	0	0.00	27.80	1	867	0.12%
2018/02/05	1	28.60	0	0.00	28.90	1	850	0.12%
2018/01/31	1	28.80	0	0.00	29.00	1	984	0.10%
2018/01/25	1	28.90	0	0.00	29.05	1	1,005	0.10%
2018/01/22	1	28.75	0	0.00	28.85	1	1,014	0.10%
2018/01/19	1	28.90	0	0.00	28.85	1	1,009	0.10%
2018/01/17	4	29.00	0	0.00	29.25	4	1,047	0.38%