慧洋-KY (2637)-日盛-龍潭券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
73.0
漲跌
▲2.4
漲幅
+3.40%
成交量
25,628張
產業
上市航運類股▲6.35%
953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	65.40	66.60	-1	6,656	-0.02%
2023/04/06	1	64.30	9	65.40	63.80	-8	6,658	-0.12%
2023/03/29	3	64.00	0	0.00	63.50	3	8,017	0.04%
2023/03/27	0	0.00	1	65.00	66.00	-1	8,799	-0.01%
2023/03/23	23	67.11	20	65.90	64.30	3	9,661	0.03%
2023/03/22	0	0.00	20	68.44	68.50	-20	9,562	-0.21%
2023/03/20	20	67.60	10	68.40	67.50	10	9,621	0.10%
2023/03/17	11	67.60	23	68.37	67.70	-12	9,707	-0.12%
2023/03/16	35	67.94	15	68.61	67.60	20	9,741	0.21%
2023/03/15	21	68.05	46	69.35	68.60	-25	9,749	-0.26%
2023/03/14	3	66.37	2.3	67.91	68.20	0.8	9,785	0.01%
2023/03/13	0	0.00	0.1	65.40	66.00	-0.1	9,754	0.00%
2023/03/10	0.3	66.68	0	0.00	66.50	0.3	9,724	0.00%
2023/03/09	0	0.00	1	67.00	67.00	-1	9,771	-0.01%
2023/03/08	27	67.29	0	0.00	67.20	27	9,788	0.28%
2023/03/07	12	68.35	0	0.00	68.30	12	9,822	0.12%
2023/03/06	17	68.70	11	68.74	68.50	6	9,870	0.06%
2023/03/03	1	69.90	1	70.60	70.60	0	9,858	0.00%
2023/03/02	10	70.15	10	70.30	69.90	0	9,745	0.00%
2023/03/01	23	69.91	43	69.77	67.40	-20	9,362	-0.21%
2023/02/24	40	67.35	40	67.71	68.00	0	9,027	0.00%
2023/02/23	2	66.60	2	65.80	65.50	0	8,555	0.00%
2023/02/08	0	0.00	1	62.20	62.10	-1	9,368	-0.01%
2023/02/06	3	60.67	3	61.20	61.20	0	9,474	0.00%
2023/02/02	0	0.00	6	62.00	61.90	-6	9,532	-0.06%
2023/01/30	3	59.33	3	59.90	59.90	0	9,621	0.00%
2023/01/16	4	58.30	4	58.50	58.50	0	9,738	0.00%
2023/01/12	4	59.65	4	59.20	59.20	0	9,819	0.00%
2023/01/10	0	0.00	1	60.30	60.10	-1	9,885	-0.01%
2023/01/06	1	60.90	1	60.70	60.00	0	10,019	0.00%
2023/01/05	0	0.00	1	60.40	60.80	-1	10,026	-0.01%
2023/01/04	1	60.90	0	0.00	60.00	1	10,126	0.01%
2023/01/03	5	61.70	6	62.42	62.60	-1	10,141	-0.01%
2022/12/28	4	61.73	2	61.30	61.30	2	10,428	0.02%
2022/12/26	2	62.95	3	62.67	62.70	-1	10,577	-0.01%
2022/12/23	0	0.00	1	65.10	64.80	-1	10,549	-0.01%
2022/12/22	75	66.74	71	66.94	67.00	4	10,436	0.04%
2022/12/21	13	63.94	2	64.25	64.80	11	9,828	0.11%
2022/12/20	3	62.20	15	63.50	62.80	-12	9,502	-0.13%
2022/12/19	14	64.17	6	61.90	61.90	8	9,246	0.09%
2022/12/16	18	65.11	16	64.87	64.40	2	8,936	0.02%
2022/12/15	2	63.20	2	63.10	63.50	0	8,658	0.00%
2022/12/14	1	58.10	1	58.80	58.80	0	8,714	0.00%
2022/12/13	0	0.00	6	60.20	59.60	-6	8,698	-0.07%
2022/12/12	6	58.90	0	0.00	58.90	6	8,849	0.07%
2022/12/08	2	57.80	0	0.00	57.80	2	9,250	0.02%
2022/12/07	4	58.20	0	0.00	58.20	4	9,439	0.04%
2022/12/06	0	0.00	1	60.60	57.90	-1	9,468	-0.01%
2022/12/05	3	61.63	1	61.80	61.30	2	9,428	0.02%
2022/11/30	0	0.00	2	61.60	61.90	-2	9,486	-0.02%
2022/11/28	2	59.70	3	59.40	59.40	-1	9,552	-0.01%
2022/11/25	2	60.40	2	61.10	60.70	0	9,562	0.00%
2022/11/24	1	59.20	1	58.70	59.80	0	9,497	0.00%
2022/11/23	0	0.00	5	58.80	58.70	-5	9,479	-0.05%
2022/11/18	3	58.33	3	57.70	57.70	0	9,624	0.00%
2022/11/16	1	58.50	4	59.40	59.00	-3	9,648	-0.03%
2022/11/14	0	0.00	1	58.00	58.30	-1	9,673	-0.01%
2022/11/08	1	57.50	2	57.00	56.70	-1	9,791	-0.01%
2022/11/04	0	0.00	3	54.13	54.90	-3	9,596	-0.03%
2022/11/02	1	51.90	1	52.50	52.00	0	9,427	0.00%
2022/11/01	5	51.82	0	0.00	51.10	5	9,403	0.05%
2022/10/28	2	53.30	2	54.35	52.80	0	9,457	0.00%
2022/10/26	0	0.00	1	53.80	53.70	-1	9,417	-0.01%
2022/10/25	1	55.40	0	0.00	54.40	1	9,401	0.01%
2022/10/24	0	0.00	1	55.80	55.40	-1	9,443	-0.01%
2022/10/21	1	53.10	1	52.60	53.00	0	9,368	0.00%
2022/10/20	1	52.00	0	0.00	53.00	1	9,375	0.01%
2022/10/19	0	0.00	1	54.60	54.50	-1	9,370	-0.01%
2022/10/17	6	52.20	9	52.13	53.50	-3	9,488	-0.03%
2022/10/14	5	52.86	1	53.10	54.00	4	9,776	0.04%
2022/10/13	4	53.25	2	53.70	51.60	2	9,780	0.02%
2022/10/12	7	55.17	5	53.92	53.80	2	9,889	0.02%
2022/10/11	5	57.04	2	57.60	56.10	3	9,820	0.03%
2022/10/07	1	59.10	0	0.00	58.90	1	9,705	0.01%
2022/10/06	1	56.50	6	58.12	58.30	-5	9,651	-0.05%
2022/10/05	2	57.55	1	57.10	57.40	1	9,582	0.01%
2022/10/04	4	55.15	0	0.00	56.50	4	9,528	0.04%
2022/09/30	1	49.30	0	0.00	51.70	1	9,524	0.01%
2022/09/29	0	0.00	2	51.20	51.20	-2	9,759	-0.02%
2022/09/28	0	0.00	3	51.50	51.50	-3	10,070	-0.03%
2022/09/27	5	55.70	0	0.00	55.50	5	10,023	0.05%
2022/09/26	51	57.07	1	56.50	55.20	50	10,039	0.50%
2022/09/23	2	58.30	8	58.51	57.90	-6	10,118	-0.06%
2022/09/22	21	59.62	16	58.81	58.00	5	10,163	0.05%
2022/09/21	0	0.00	2	58.55	59.70	-2	9,902	-0.02%
2022/09/20	0	0.00	1	56.30	55.40	-1	9,725	-0.01%
2022/09/19	3	55.73	1	56.50	55.10	2	10,215	0.02%
2022/09/15	5	57.78	4	58.50	59.00	1	10,546	0.01%
2022/09/14	2	56.35	2	56.75	56.70	0	10,629	0.00%
2022/09/13	0	0.00	1	55.70	54.60	-1	10,650	-0.01%
2022/09/06	1	55.00	0	0.00	55.10	1	11,209	0.01%
2022/08/30	1	58.00	2	58.35	57.90	-1	12,243	-0.01%
2022/08/29	3	58.23	6	58.90	58.00	-3	12,384	-0.02%
2022/08/26	0	0.00	1	61.90	62.60	-1	12,564	-0.01%
2022/08/25	7	63.03	1	63.00	62.20	6	12,740	0.05%
2022/08/23	8	64.30	5	64.10	63.80	3	13,155	0.02%
2022/08/22	3	65.30	3	65.90	64.90	0	13,280	0.00%
2022/08/19	5	68.42	3	68.43	68.10	2	13,663	0.01%
2022/08/18	3	69.47	2	70.05	69.30	1	13,935	0.01%
2022/08/16	4	68.65	0	0.00	68.50	4	14,467	0.03%
2022/08/15	2	67.70	2	67.95	69.60	0	15,072	0.00%
2022/08/12	4	67.08	4	67.75	68.60	0	15,127	0.00%
2022/08/11	2	67.60	2	66.90	66.90	0	15,344	0.00%
2022/08/10	4	67.70	2	67.50	66.90	2	15,521	0.01%
2022/08/09	2	67.30	3	67.03	67.40	-1	15,835	-0.01%
2022/08/08	4	66.38	3	66.63	66.70	1	16,152	0.01%
2022/08/04	0	0.00	2	65.80	66.40	-2	16,756	-0.01%
2022/08/03	1	67.50	1	67.20	67.20	0	17,114	0.00%
2022/08/01	1	68.60	2	68.60	68.80	-1	18,273	-0.01%
2022/07/29	2	69.05	3	69.10	68.60	-1	18,835	-0.01%
2022/07/28	1	68.60	0	0.00	68.00	1	19,610	0.01%
2022/07/27	0	0.00	1	68.00	68.30	-1	20,306	0.00%
2022/07/26	2	67.10	2	67.95	67.60	0	20,545	0.00%
2022/07/25	2	67.90	1	68.00	68.00	1	20,856	0.00%
2022/07/22	2	68.15	3	69.03	69.50	-1	20,982	0.00%
2022/07/21	1	71.30	1	69.70	68.20	0	21,120	0.00%
2022/07/20	1	68.10	3	67.63	67.20	-2	20,998	-0.01%
2022/07/19	5	67.52	3	67.90	67.80	2	21,373	0.01%
2022/07/18	1	66.30	1	66.20	66.50	0	21,806	0.00%
2022/07/14	2	65.15	2	66.00	66.30	0	23,861	0.00%
2022/07/13	2	65.90	2	65.60	64.70	0	24,483	0.00%
2022/07/11	2	67.30	0	0.00	67.10	2	25,378	0.01%
2022/07/08	1	66.90	4	67.30	67.10	-3	25,436	-0.01%
2022/07/07	2	64.85	2.1	65.21	65.60	-0.1	25,271	0.00%
2022/07/06	9.1	66.35	3	65.30	65.30	6.1	25,067	0.02%
2022/07/05	2	63.20	3	63.20	64.30	-1	24,880	0.00%
2022/07/01	5	65.06	2	61.90	61.80	3	24,789	0.01%
2022/06/30	2	66.90	5	66.16	65.00	-3	24,566	-0.01%
2022/06/29	4	67.93	1	67.90	67.90	3	24,375	0.01%
2022/06/28	0	0.00	1	69.20	70.30	-1	24,253	0.00%
2022/06/27	1	71.20	3	71.63	71.20	-2	24,082	-0.01%
2022/06/24	0	0.00	1	68.30	66.80	-1	23,592	0.00%
2022/06/22	3	69.40	0	0.00	68.00	3	23,057	0.01%
2022/06/20	0	0.00	3	76.03	72.60	-3	22,392	-0.01%
2022/06/17	5	79.56	1	80.80	78.60	4	22,053	0.02%
2022/06/16	3.2	82.50	2	82.20	80.00	1.2	21,857	0.01%
2022/06/15	8.2	85.29	9	85.70	83.60	-0.8	21,658	0.00%
2022/06/14	2	86.15	1	85.70	85.40	1	21,510	0.00%
2022/06/13	3	87.90	3	87.50	87.30	0	21,437	0.00%
2022/06/10	6	90.52	4	90.55	91.00	2	21,527	0.01%
2022/06/09	6.5	94.10	0	0.00	93.10	6.5	21,528	0.03%
2022/06/08	12	99.46	0	0.00	98.20	12	21,804	0.06%
2022/06/07	0	0.00	3	104.17	104.50	-3	22,353	-0.01%
2022/06/06	17	104.06	17	104.29	102.00	0	22,305	0.00%
2022/06/02	23	103.07	22	103.50	103.50	1	22,127	0.00%
2022/06/01	0	0.00	8	100.36	102.00	-8	22,033	-0.04%
2022/05/31	6	98.63	2	98.30	97.60	4	21,879	0.02%
2022/05/30	1	97.50	1	96.70	97.80	0	21,952	0.00%
2022/05/27	24	98.28	20	97.50	97.50	4	21,887	0.02%
2022/05/26	2	98.90	6	99.63	100.50	-4	21,470	-0.02%
2022/05/25	9	99.34	3	98.27	97.70	6	21,354	0.03%
2022/05/23	28	98.25	24	97.98	97.40	4	21,216	0.02%
2022/05/20	0	0.00	8	93.73	93.60	-8	20,693	-0.04%
2022/05/19	9	91.27	7	91.47	91.90	2	20,716	0.01%
2022/05/18	0	0.00	1	93.90	93.40	-1	20,599	0.00%
2022/05/17	6	93.28	3	95.00	91.80	3	20,581	0.01%
2022/05/16	3	92.90	4	93.93	95.50	-1	20,511	0.00%
2022/05/13	5	95.38	6	95.65	94.60	-1	20,239	0.00%
2022/05/12	4	95.38	3	97.53	94.50	1	20,084	0.00%
2022/05/11	7	99.01	2	98.60	98.00	5	19,675	0.03%
2022/05/10	19	103.24	18	101.97	101.00	1	19,482	0.01%
2022/05/09	7	106.79	7	106.86	100.50	0	18,875	0.00%
2022/05/06	16	105.94	17	106.09	108.00	-1	18,397	-0.01%
2022/05/05	13	104.12	14	104.18	105.00	-1	17,863	-0.01%
2022/05/04	7	97.71	9	99.72	100.50	-2	17,011	-0.01%
2022/05/03	1	93.70	0	0.00	94.60	1	16,316	0.01%
2022/04/29	0	0.00	2	89.45	92.20	-2	16,138	-0.01%
2022/04/27	5	85.22	5	85.86	86.00	0	15,709	0.00%
2022/04/26	5	86.76	5	87.10	85.40	0	15,567	0.00%
2022/04/25	2	89.10	2	91.05	88.30	0	15,288	0.00%
2022/04/22	1	100.00	0	0.00	97.80	1	14,841	0.01%
2022/04/21	8	100.94	8	101.56	100.50	0	14,272	0.00%
2022/04/20	15	102.61	15	100.20	98.60	0	13,562	0.00%
2022/04/19	14	97.30	10	98.82	98.50	4	12,164	0.03%
2022/04/18	6	98.40	3	97.50	95.80	3	11,499	0.03%
2022/04/15	3	95.27	17	97.96	99.30	-14	11,147	-0.13%
2022/04/14	0	0.00	21	90.34	91.10	-21	10,553	-0.20%
2022/04/13	0	0.00	3	89.00	88.40	-3	10,569	-0.03%
2022/04/12	8	88.50	0	0.00	87.70	8	10,571	0.08%
2022/04/11	6	90.77	4	90.95	90.50	2	10,472	0.02%
2022/04/08	0	0.00	12	87.86	88.50	-12	10,337	-0.12%
2022/04/07	1	84.80	1	88.60	84.80	0	10,279	0.00%
2022/04/06	11	86.42	0	0.00	87.50	11	10,235	0.11%
2022/03/31	1	86.60	0	0.00	86.40	1	10,304	0.01%
2022/03/30	0	0.00	1	87.50	86.90	-1	10,330	-0.01%
2022/03/29	0	0.00	2	86.10	86.30	-2	10,363	-0.02%
2022/03/25	1	85.50	2	83.95	84.70	-1	10,660	-0.01%
2022/03/22	2	86.85	1	87.70	86.70	1	12,102	0.01%
2022/03/21	1	88.60	0	0.00	87.80	1	12,365	0.01%
2022/03/18	1	88.00	0	0.00	88.30	1	12,395	0.01%
2022/03/17	1	89.00	7	88.64	88.50	-6	12,374	-0.05%
2022/03/16	16	88.69	0	0.00	87.50	16	12,354	0.13%
2022/03/15	6	94.82	2	93.50	92.20	4	12,199	0.03%
2022/03/14	7	101.14	7	100.57	99.40	0	12,142	0.00%
2022/03/11	6	99.45	4	99.48	99.50	2	11,808	0.02%
2022/03/10	1	95.30	11	95.78	99.50	-10	11,305	-0.09%
2022/03/09	2	89.75	2	89.60	90.50	0	10,610	0.00%
2022/03/08	5	87.40	4	86.85	85.90	1	10,644	0.01%
2022/03/07	4	89.05	1	89.90	89.90	3	10,536	0.03%
2022/03/04	3	92.70	2	93.65	91.50	1	10,468	0.01%
2022/03/01	2	91.65	2	91.90	92.70	0	10,086	0.00%
2022/02/25	0	0.00	1	90.80	89.90	-1	9,997	-0.01%
2022/02/24	2	90.80	26	92.29	89.80	-24	9,799	-0.24%
2022/02/23	6	91.73	7	91.14	91.90	-1	9,637	-0.01%
2022/02/22	1	87.50	1	88.30	89.50	0	9,332	0.00%
2022/02/21	4	90.83	6	89.30	90.00	-2	9,196	-0.02%
2022/02/18	3	89.40	3	89.77	89.90	0	9,023	0.00%
2022/02/17	5	89.16	5	88.20	88.50	0	8,932	0.00%
2022/02/16	2	85.80	5	86.36	89.60	-3	8,823	-0.03%
2022/02/15	2	84.10	2	84.35	84.30	0	8,687	0.00%
2022/02/14	2	83.00	2	83.45	83.20	0	8,690	0.00%
2022/02/11	2	83.40	7	84.00	83.00	-5	8,694	-0.06%
2022/02/10	5	83.06	11	83.65	84.00	-6	8,765	-0.07%
2022/02/09	1	80.60	2	81.10	81.00	-1	8,665	-0.01%
2022/02/08	5	78.20	5	78.80	79.80	0	8,694	0.00%
2022/02/07	0	0.00	2	75.30	78.50	-2	8,886	-0.02%
2022/01/26	1	73.90	1	74.90	73.40	0	9,113	0.00%
2022/01/25	1	74.60	0	0.00	73.10	1	9,189	0.01%
2022/01/24	2	74.55	3	74.93	75.90	-1	9,262	-0.01%
2022/01/21	0	0.00	1	76.30	77.50	-1	9,285	-0.01%
2022/01/19	3	77.93	1	79.40	74.90	2	9,303	0.02%
2022/01/18	1	78.80	1	78.70	79.00	0	9,205	0.00%
2022/01/14	1	76.70	2	77.90	79.10	-1	9,374	-0.01%
2022/01/13	1	78.20	2	78.30	78.20	-1	9,432	-0.01%
2022/01/12	2	78.55	0	0.00	78.00	2	9,517	0.02%
2022/01/11	1	79.20	1	79.60	79.40	0	9,558	0.00%
2022/01/10	1	79.50	1	80.40	79.60	0	9,759	0.00%
2022/01/07	2	81.20	2	80.95	79.80	0	9,786	0.00%
2022/01/06	3	82.63	4	82.33	81.60	-1	9,897	-0.01%
2022/01/05	2	81.40	4	81.60	81.40	-2	9,908	-0.02%
2022/01/04	0	0.00	1	81.40	81.00	-1	10,021	-0.01%
2022/01/03	1	79.50	1	80.80	80.30	0	10,181	0.00%
2021/12/29	2	82.70	3	82.83	82.60	-1	10,668	-0.01%
2021/12/28	6	83.00	3	83.57	81.90	3	10,790	0.03%
2021/12/24	2	82.60	3	83.57	82.80	-1	11,269	-0.01%
2021/12/23	4	83.18	0	0.00	83.10	4	11,531	0.03%
2021/12/22	6	82.97	6	83.63	83.50	0	11,633	0.00%
2021/12/21	4	83.55	1	84.80	83.50	3	11,559	0.03%
2021/12/20	2	84.00	1	84.10	83.00	1	11,394	0.01%
2021/12/17	15	83.63	14	85.21	83.40	1	11,254	0.01%
2021/12/16	7	78.96	6	79.35	79.70	1	10,636	0.01%
2021/12/15	1	71.90	2	74.15	77.50	-1	10,067	-0.01%
2021/12/14	2	71.80	1	71.60	70.50	1	9,882	0.01%
2021/12/13	1	73.60	1	73.10	73.20	0	9,896	0.00%
2021/12/08	30	78.10	30	78.47	75.70	0	10,226	0.00%
2021/12/03	4	73.68	0	0.00	73.00	4	10,232	0.04%
2021/12/02	0	0.00	6	74.30	74.90	-6	10,590	-0.06%
2021/11/30	0	0.00	11.2	72.79	73.10	-11.2	11,010	-0.10%
2021/11/29	1	71.10	0	0.00	70.60	1	11,221	0.01%
2021/11/25	5	73.40	1	73.90	74.00	4	11,822	0.03%
2021/11/24	1	73.20	0	0.00	73.20	1	12,403	0.01%
2021/11/23	10	71.45	0	0.00	71.50	10	12,572	0.08%
2021/11/17	0	0.00	1	70.60	70.80	-1	15,308	-0.01%
2021/11/11	0	0.00	3	70.60	70.60	-3	16,780	-0.02%
2021/11/10	1	73.20	1	73.00	72.60	0	16,824	0.00%
2021/11/09	0	0.00	1	73.40	72.90	-1	16,866	-0.01%
2021/11/08	0	0.00	0.1	70.00	71.60	-0.1	16,862	0.00%
2021/11/05	0.1	69.60	0	0.00	70.30	0.1	16,934	0.00%
2021/11/04	0	0.00	2	72.00	69.10	-2	17,083	-0.01%
2021/11/03	12	69.32	14	69.77	68.00	-2	17,159	-0.01%
2021/11/01	0	0.00	2	67.00	67.00	-2	17,840	-0.01%
2021/10/29	0	0.00	1	64.40	65.30	-1	17,819	-0.01%
2021/10/28	0	0.00	2	64.50	64.60	-2	17,868	-0.01%
2021/10/27	3	65.93	0	0.00	65.70	3	18,117	0.02%
2021/10/21	2	69.65	3	69.93	70.20	-1	19,883	-0.01%
2021/10/20	0	0.00	2	69.40	68.80	-2	20,089	-0.01%
2021/10/18	3	65.70	3	66.57	67.70	0	20,902	0.00%
2021/10/15	8	67.94	7	68.10	68.10	1	21,232	0.00%
2021/10/14	1	65.80	5	67.32	68.20	-4	21,392	-0.02%
2021/10/13	3	68.57	2	69.40	67.70	1	21,481	0.00%
2021/10/12	4	70.98	1	74.50	69.60	3	22,429	0.01%
2021/10/08	2	75.75	2	75.10	76.30	0	22,963	0.00%
2021/10/07	5	75.60	6	74.28	75.50	-1	23,501	0.00%
2021/10/06	0	0.00	1	72.30	71.30	-1	23,866	0.00%
2021/10/05	28	69.64	31	67.72	71.50	-3	24,268	-0.01%
2021/10/04	15	70.90	14	70.81	70.50	1	24,809	0.00%
2021/10/01	8	75.00	6	77.83	74.40	2	25,770	0.01%
2021/09/30	1	80.90	4	79.48	80.90	-3	26,652	-0.01%
2021/09/29	6	78.62	3	79.07	77.00	3	27,527	0.01%
2021/09/28	7	77.77	5	78.00	77.90	2	28,566	0.01%
2021/09/24	0	0.00	4	81.00	81.20	-4	33,083	-0.01%
2021/09/23	0	0.00	1	79.90	78.90	-1	34,886	0.00%
2021/09/22	1	77.90	3	79.00	77.80	-2	37,267	-0.01%
2021/09/17	5	80.00	4	79.53	80.00	1	39,933	0.00%
2021/09/15	0	0.00	1	80.00	79.90	-1	46,178	0.00%
2021/09/14	5	80.14	6	80.70	78.30	-1	48,285	0.00%
2021/09/13	3	79.90	0	0.00	79.50	3	51,510	0.01%
2021/09/09	3	78.10	2	78.50	78.20	1	53,088	0.00%
2021/09/07	46	80.98	47	79.38	78.20	-1	55,329	0.00%
2021/09/06	12	79.38	4	79.68	77.70	8	55,943	0.01%
2021/09/03	0	0.00	4	81.50	81.30	-4	56,818	-0.01%
2021/09/02	2	83.75	1	84.00	84.60	1	56,864	0.00%
2021/09/01	7	84.41	5	84.88	83.50	2	57,142	0.00%
2021/08/31	3	91.07	2	90.40	89.50	1	57,798	0.00%
2021/08/30	33	91.88	22	92.44	90.50	11	58,324	0.02%
2021/08/27	8	88.84	5	90.10	88.80	3	58,913	0.01%
2021/08/26	25	89.52	15	90.82	89.70	10	61,224	0.02%
2021/08/25	90	88.88	122	88.99	91.00	-32	62,654	-0.05%	大賣/
2021/08/24	272	91.22	250	91.68	87.00	22	62,379	0.04%	大買/大賣/
2021/08/23	0	0.00	3	86.87	87.30	-3	61,844	0.00%
2021/08/20	0	0.00	4	78.45	79.40	-4	62,542	-0.01%
2021/08/19	38	82.20	25	82.32	76.70	13	62,969	0.02%
2021/08/18	15	78.24	20.1	79.93	81.60	-5.1	62,946	-0.01%
2021/08/17	3	74.33	0	0.00	74.20	3	63,698	0.00%
2021/08/13	2	78.10	5	78.26	76.10	-3	66,434	0.00%
2021/08/12	3	77.07	2	77.85	77.90	1	67,719	0.00%
2021/08/11	4	75.38	1	76.40	76.40	3	68,500	0.00%
2021/08/10	22	80.77	12	78.43	77.10	10	68,870	0.01%
2021/08/09	20	82.15	25	80.51	79.60	-5	69,060	-0.01%
2021/08/06	16	83.37	7	84.19	82.00	9	69,491	0.01%
2021/08/05	10	80.00	23	79.28	79.20	-13	69,395	-0.02%
2021/08/03	12	79.48	10	79.00	77.90	2	70,666	0.00%
2021/08/02	14	78.72	18.1	79.52	79.00	-4.1	70,835	-0.01%
2021/07/30	72.1	81.92	68	79.99	78.00	4.1	70,764	0.01%
2021/07/29	12	80.75	15	80.99	83.20	-3	70,488	0.00%
2021/07/28	4	76.68	4	75.95	75.70	0	70,084	0.00%
2021/07/27	11	79.22	13	77.40	75.00	-2	69,851	0.00%
2021/07/26	8	79.39	79	78.08	78.00	-71	69,664	-0.10%
2021/07/23	0	0.00	8	81.25	81.60	-8	69,686	-0.01%
2021/07/22	1	77.00	11	77.92	78.20	-10	69,480	-0.01%
2021/07/21	6	80.58	9	81.57	79.50	-3	69,262	0.00%
2021/07/20	6	84.90	4	83.60	83.00	2	69,033	0.00%
2021/07/19	42	87.85	39	86.57	86.60	3	70,040	0.00%
2021/07/16	74	91.92	70	94.62	88.00	4	70,757	0.01%
2021/07/15	42	88.96	36	89.77	91.40	6	70,483	0.01%
2021/07/14	22	83.06	32	83.02	83.10	-10	71,253	-0.01%
2021/07/13	44	96.44	12	92.18	88.00	32	71,451	0.04%
2021/07/12	81	99.58	37	95.16	95.00	44	71,273	0.06%
2021/07/09	115	96.56	104	94.93	95.00	11	70,768	0.02%	大買/大賣/
2021/07/08	40	98.63	56	99.69	101.00	-16	70,237	-0.02%
2021/07/07	63	99.39	50	101.14	96.40	13	69,118	0.02%
2021/07/06	98	102.69	88.7	104.29	99.90	9.3	68,179	0.01%
2021/07/05	10	101.51	8	101.26	99.30	2	67,273	0.00%
2021/07/02	22	110.50	22	111.27	109.50	0	66,281	0.00%
2021/07/01	90.2	115.24	86	116.41	111.00	4.2	65,435	0.01%
2021/06/30	28	104.77	30	107.32	110.50	-2	62,480	0.00%
2021/06/29	44	106.61	38	106.22	100.50	6	60,994	0.01%
2021/06/28	36	107.85	29.1	109.43	107.00	6.9	59,009	0.01%
2021/06/25	132.1	100.68	141	101.36	102.00	-8.9	56,329	-0.02%	大買/大賣/
2021/06/24	354	90.36	368	91.77	98.10	-14	53,319	-0.03%	大買/大賣/
2021/06/23	112	93.45	89	93.70	89.80	23	50,069	0.05%	大買/
2021/06/22	111	97.30	132.1	97.41	99.70	-21.1	47,918	-0.04%	大買/大賣/
2021/06/21	2	90.50	6.1	90.67	90.70	-4.1	44,599	-0.01%
2021/06/18	60	80.02	29	80.53	82.50	31	44,279	0.07%
2021/06/17	54.1	72.85	53	72.37	75.00	1.1	43,059	0.00%
2021/06/16	146	75.44	152.1	75.28	71.70	-6.1	42,298	-0.01%	大買/大賣/
2021/06/15	4.1	74.30	6	74.17	74.30	-1.9	40,804	0.00%
2021/06/11	39	70.07	46	70.80	70.50	-7	39,747	-0.02%
2021/06/10	67	65.47	63	65.32	67.80	4	38,670	0.01%
2021/06/09	42	68.43	105	66.79	66.90	-63	38,325	-0.16%	大賣/
2021/06/08	41	69.28	33	69.63	67.50	8	37,791	0.02%
2021/06/07	45	67.15	30	67.20	65.40	15	36,736	0.04%
2021/06/04	187	75.37	139.7	75.03	70.20	47.4	35,885	0.13%	大買/大賣/
2021/06/03	161	79.13	158	78.95	76.70	3	34,724	0.01%	大買/大賣/
2021/06/02	109	74.61	134.4	75.19	77.00	-25.4	32,196	-0.08%	大買/大賣/
2021/06/01	2	70.00	0	0.00	70.00	2	30,426	0.01%
2021/05/31	147	70.06	128.1	70.16	67.40	18.9	29,963	0.06%	大買/大賣/
2021/05/28	106	68.71	109	68.60	68.60	-3	29,180	-0.01%	大買/大賣/
2021/05/27	62	68.83	63	68.42	68.20	-1	28,200	0.00%
2021/05/26	153	67.65	148	67.67	66.10	5	27,470	0.02%	大買/大賣/
2021/05/25	158	71.32	162	71.28	65.50	-4	26,646	-0.02%	大買/大賣/
2021/05/24	103.1	72.34	107	72.59	70.00	-3.9	25,420	-0.02%	大買/大賣/
2021/05/21	233	64.83	248	65.07	67.70	-15	23,704	-0.06%	大買/大賣/
2021/05/20	193	65.25	179	64.87	61.70	14	22,447	0.06%	大買/大賣/
2021/05/19	41	63.28	37	64.17	64.90	4	21,046	0.02%
2021/05/18	85	57.02	74	57.16	59.00	11	20,204	0.05%
2021/05/17	2	55.10	0	0.00	53.70	2	19,623	0.01%
2021/05/14	0	0.00	14	58.65	59.60	-14	19,165	-0.07%
2021/05/13	4	59.30	12.2	58.72	57.50	-8.2	18,372	-0.04%
2021/05/12	113	69.41	110.3	69.43	63.80	2.7	17,695	0.02%	大買/大賣/
2021/05/11	168	75.84	162	76.65	70.80	6	17,218	0.03%	大買/大賣/
2021/05/10	7	72.11	5	72.60	75.10	2	15,994	0.01%
2021/05/07	7.1	64.26	0.3	62.50	68.30	6.8	15,655	0.04%
2021/05/06	6	67.17	3.4	65.99	66.10	2.6	15,376	0.02%
2021/05/05	1	63.00	0	0.00	68.50	1	15,070	0.01%
2021/05/04	0	0.00	2	67.00	67.00	-2	14,815	-0.01%
2021/05/03	2	75.60	4	75.48	74.40	-2	14,627	-0.01%
2021/04/29	1	68.70	1	66.50	70.80	0	14,362	0.00%
2021/04/28	1	66.60	1.2	66.70	66.50	-0.2	14,027	0.00%
2021/04/27	1.2	65.15	1.1	64.30	66.10	0.1	13,789	0.00%
2021/04/26	2	63.25	2	62.45	64.30	0	13,492	0.00%
2021/04/23	8	57.03	10	57.54	58.60	-2	13,222	-0.02%
2021/04/22	4	55.85	5	58.54	54.10	-1	12,087	-0.01%
2021/04/21	4	52.90	12	53.06	53.90	-8	11,255	-0.07%
2021/04/20	13	47.92	17.4	49.00	49.00	-4.4	10,506	-0.04%
2021/04/19	1	45.90	11	46.84	46.90	-10	9,456	-0.11%
2021/04/16	12	41.89	1	42.70	42.75	11	8,607	0.13%
2021/04/14	0	0.00	2	37.48	38.00	-2	7,958	-0.03%
2021/04/13	1	38.60	0	0.00	38.20	1	7,811	0.01%
2021/04/12	1	39.05	0	0.00	38.40	1	7,710	0.01%
2021/04/09	10	37.30	10	37.60	37.55	0	7,495	0.00%
2021/04/08	10	39.70	0	0.00	39.50	10	7,199	0.14%
2021/04/07	3	40.00	0	0.00	40.00	3	6,955	0.04%
2021/04/01	11	36.33	2	36.48	36.45	9	6,256	0.14%
2021/03/31	2	35.73	0	0.00	35.80	2	5,819	0.03%
2021/03/25	0	0.00	2	30.95	30.85	-2	5,535	-0.04%
2021/03/23	0	0.00	2	32.35	32.40	-2	5,456	-0.04%
2021/03/16	0.5	29.52	0	0.00	29.90	0.5	4,630	0.01%
2021/03/15	0	0.00	0	29.50	29.85	0	4,593	0.00%
2021/03/10	1	28.70	0	0.00	28.85	1	4,446	0.02%
2021/03/09	0	0.00	1	28.30	28.65	-1	4,404	-0.02%
2021/03/08	20	28.10	1	28.50	28.00	19	4,313	0.44%
2021/02/26	1.5	27.56	2	27.58	27.85	-0.5	4,016	-0.01%
2021/02/25	1	27.60	0	0.00	27.90	1	3,963	0.03%
2021/02/22	0	0.00	0	26.50	26.65	0	3,778	0.00%
2021/02/02	0	0.00	1	24.50	24.50	-1	3,541	-0.03%
2021/01/22	0	0.00	33	24.30	24.50	-33	3,437	-0.96%
2021/01/21	0	0.00	20	24.05	24.15	-20	3,422	-0.58%
2021/01/19	2	24.90	0	0.00	24.90	2	3,335	0.06%
2021/01/18	0	0.00	5	24.82	25.20	-5	3,304	-0.15%
2021/01/15	0	0.00	2	26.90	26.00	-2	3,227	-0.06%
2021/01/14	5	28.10	0	0.00	27.60	5	3,095	0.16%
2021/01/12	0	0.00	24	27.38	26.75	-24	2,810	-0.85%
2021/01/11	2	26.65	0	0.00	26.75	2	2,369	0.08%
2021/01/06	1	24.50	0	0.00	24.45	1	2,191	0.05%
2021/01/05	0	0.00	3	25.10	24.95	-3	2,144	-0.14%
2020/12/31	0	0.00	3	24.55	24.45	-3	2,043	-0.15%
2020/12/29	0	0.00	0.1	24.85	24.70	-0.1	1,997	0.00%
2020/12/24	1	24.05	0	0.00	24.05	1	1,732	0.06%
2020/12/23	5	24.20	0	0.00	24.20	5	1,714	0.29%
2020/12/22	0	0.00	1	25.50	23.85	-1	1,668	-0.06%
2020/12/21	2	25.15	2	24.73	25.20	0	1,463	0.00%
2020/12/17	0	0.00	10	23.08	23.15	-10	1,152	-0.87%
2020/12/11	11	22.57	1	22.40	22.35	10	1,079	0.93%
2020/12/04	5	22.15	0	0.00	22.20	5	997	0.50%
2020/12/03	11	22.30	0	0.00	22.40	11	1,001	1.10%
2020/11/10	0.1	21.75	0	0.00	21.70	0.1	1,115	0.00%
2020/11/02	0	0.00	0.1	21.20	21.05	-0.1	1,160	-0.01%
2020/10/30	0.5	21.20	0	0.00	21.20	0.5	1,161	0.04%
2020/10/26	2	21.95	0	0.00	21.95	2	1,164	0.17%
2020/10/14	0.5	22.00	0	0.00	22.00	0.5	1,261	0.04%
2020/10/13	0	0.00	1	22.00	22.00	-1	1,267	-0.08%
2020/10/12	0	0.00	1	21.80	21.80	-1	1,259	-0.08%
2020/10/05	11	22.38	0	0.00	22.50	11	1,270	0.87%
2020/09/14	5	22.15	0	0.00	22.20	5	1,594	0.31%
2020/08/06	0.1	22.45	0	0.00	22.30	0.1	2,618	0.00%
2020/08/03	0	0.00	20	21.20	21.25	-20	2,609	-0.77%
2020/07/28	1	21.20	0	0.00	21.10	1	2,639	0.04%
2020/07/24	8	22.48	0	0.00	22.25	8	2,639	0.30%
2020/07/08	5.6	23.41	0	0.00	23.50	5.6	2,711	0.21%
2020/07/02	0	0.00	0	25.05	25.20	0	2,609	0.00%
2020/06/16	0	0.00	1	23.75	23.75	-1	2,507	-0.04%
2020/06/15	2	23.35	0	0.00	23.40	2	2,537	0.08%
2020/06/11	12	24.32	0	0.00	23.75	12	2,546	0.47%
2020/06/10	1	24.40	0	0.00	24.40	1	2,515	0.04%
2020/06/05	1	24.40	0	0.00	24.30	1	2,126	0.05%
2020/06/03	10	23.65	0	0.00	23.60	10	2,092	0.48%
2020/06/02	0	23.40	0	0.00	23.35	0	2,091	0.00%
2020/05/25	1	24.00	0	0.00	23.95	1	1,911	0.05%
2020/05/21	0	0.00	2	24.13	24.20	-2	1,847	-0.11%
2020/05/19	0	0.00	9	23.44	23.50	-9	1,819	-0.49%
2020/05/14	1	23.55	0	0.00	23.40	1	1,751	0.06%
2020/04/30	0	0.00	1	24.90	25.15	-1	1,773	-0.06%
2020/04/27	10	23.80	0	0.00	23.85	10	1,818	0.55%
2020/04/23	10	23.65	0	0.00	23.60	10	1,859	0.54%
2020/04/17	1	24.00	0	0.00	23.85	1	1,880	0.05%
2020/04/10	0	0.00	4	23.09	23.15	-4	1,897	-0.21%
2020/04/09	1	22.90	0	0.00	23.05	1	1,903	0.05%
2020/04/07	2	22.05	0	0.00	22.25	2	1,878	0.11%
2020/04/06	1	21.70	0	0.00	21.80	1	1,876	0.05%
2020/03/19	1	19.40	0	0.00	19.40	1	1,764	0.06%
2020/03/13	1	23.90	0	0.00	24.80	1	1,660	0.06%
2020/03/10	1	26.30	0	0.00	26.45	1	1,551	0.06%
2020/03/06	0	0.00	1	26.80	26.80	-1	1,483	-0.07%
2019/12/17	2	29.40	0	0.00	29.35	2	1,855	0.11%
2019/12/16	0	0.00	1	29.30	29.50	-1	1,862	-0.05%
2019/12/05	2	29.75	0	0.00	29.70	2	1,908	0.10%
2019/11/27	1	29.95	0	0.00	29.90	1	2,100	0.05%
2019/11/08	0	0.00	6	29.90	29.90	-6	2,192	-0.27%
2019/11/06	2	30.35	0	0.00	30.40	2	2,140	0.09%
2019/11/04	0	0.00	1	30.35	30.50	-1	2,182	-0.05%
2019/10/21	1	30.65	0	0.00	30.75	1	2,493	0.04%
2019/10/04	1	30.45	0	0.00	30.50	1	2,658	0.04%
2019/09/04	0	0.00	1	32.50	32.25	-1	2,173	-0.05%
2019/09/03	3	32.50	0	0.00	32.45	3	2,141	0.14%
2019/09/02	3	32.50	0	0.00	32.60	3	2,091	0.14%
2019/08/16	0	0.00	1	31.10	31.15	-1	1,817	-0.06%
2019/08/06	0	0.00	1	31.10	31.15	-1	1,696	-0.06%
2019/07/22	8	35.63	1	35.55	35.80	7	1,281	0.55%
2019/07/19	0	0.00	1	34.40	34.80	-1	1,186	-0.08%
2019/07/18	0	0.00	1	34.00	33.70	-1	1,121	-0.09%
2019/07/16	0	0.00	1	32.55	32.80	-1	1,002	-0.10%
2019/07/12	0	0.00	3	31.95	31.95	-3	988	-0.30%
2019/07/10	0	0.00	1	32.55	32.75	-1	952	-0.11%
2019/07/09	3	32.15	0	0.00	32.20	3	931	0.32%
2019/07/03	0	0.00	1	31.30	31.20	-1	862	-0.12%
2019/07/01	0	0.00	1	31.30	31.15	-1	854	-0.12%
2019/06/20	0	0.00	1	30.30	30.60	-1	828	-0.12%
2019/06/06	0	0.00	1	29.90	29.80	-1	834	-0.12%
2019/05/27	0	0.00	1	29.55	29.65	-1	880	-0.11%
2019/05/14	0	0.00	1	29.65	29.65	-1	929	-0.11%
2019/04/30	0	0.00	1	29.25	29.40	-1	813	-0.12%
2019/04/01	0	0.00	3	29.80	29.85	-3	681	-0.44%
2019/03/28	3	29.90	0	0.00	30.05	3	648	0.46%
2019/02/11	0	0.00	1	28.65	28.65	-1	658	-0.15%
2019/01/09	1	29.30	0	0.00	29.35	1	1,057	0.09%
2018/12/11	0	0.00	1	29.20	29.20	-1	1,665	-0.06%
2018/10/29	0	0.00	0.2	29.35	29.30	-0.2	1,638	-0.01%
2018/10/16	0	0.00	1	32.50	31.55	-1	1,424	-0.07%
2018/10/09	0	0.00	0.1	30.90	30.95	-0.1	978	-0.01%
2018/10/08	0.2	30.75	0	0.00	30.80	0.2	910	0.02%
2018/09/11	0	0.00	1.1	30.30	30.40	-1.1	732	-0.15%
2018/09/03	0	0.00	0.3	30.10	30.10	-0.3	713	-0.04%
2018/08/28	0	0.00	6	30.90	30.95	-6	694	-0.86%
2018/07/26	0.3	30.55	0	0.00	30.70	0.3	517	0.05%
2018/05/14	0	0.00	5	29.05	29.20	-5	499	-1.00%
2018/05/10	5	29.90	0	0.00	29.65	5	483	1.03%
2018/02/06	1	27.55	0	0.00	27.80	1	867	0.12%
2018/01/18	0	0.00	0.1	29.15	29.00	-0.1	1,021	-0.01%