慧洋-KY (2637)-亞東-板橋券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
69.0
漲跌
▲1.2
漲幅
+1.77%
成交量
4,477張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	69.35	69.00	-6	6,492	-0.09%
2024/04/30	1	68.10	0	0.00	68.10	1	6,441	0.02%
2024/04/29	17	69.39	7	70.59	68.90	10	6,401	0.16%
2024/04/26	0	0.00	10	67.90	68.70	-10	6,323	-0.16%
2024/04/25	12	67.44	11	68.09	67.10	1	6,323	0.02%
2024/04/24	10	67.40	0	0.00	67.50	10	6,433	0.16%
2024/04/23	0	0.00	4	69.50	69.20	-4	6,346	-0.06%
2024/04/22	2	68.61	7	68.84	69.20	-5	6,217	-0.08%
2024/04/19	9	64.64	14	65.32	66.30	-5	5,846	-0.09%
2024/04/18	2	64.10	1	64.70	64.70	1	5,649	0.02%
2024/04/17	1	64.10	1	63.80	63.20	0	5,642	0.00%
2024/04/16	4	63.15	3	63.07	62.90	1	5,686	0.02%
2024/04/15	2	67.20	1	66.00	66.00	1	5,747	0.02%
2024/04/12	12	65.47	3	66.13	66.70	9	5,782	0.16%
2024/04/11	2	63.75	1	63.80	64.20	1	6,060	0.02%
2024/04/10	3	63.13	0	0.00	63.20	3	6,140	0.05%
2024/04/09	2	63.40	6	61.98	63.70	-4	6,134	-0.07%
2024/04/08	1	57.50	2	57.85	58.50	-1	5,986	-0.02%
2024/04/03	0	0.00	2	57.45	57.40	-2	5,976	-0.03%
2024/04/02	1	57.00	0	0.00	57.30	1	6,020	0.02%
2024/03/29	3	58.33	1	58.40	58.40	2	6,209	0.03%
2024/03/27	2	58.70	1	59.80	60.00	1	6,487	0.02%
2024/03/26	3	60.33	3	59.80	59.50	0	6,719	0.00%
2024/03/22	1	60.20	1	61.20	61.80	0	6,852	0.00%
2024/03/20	1	61.00	1	61.10	61.10	0	7,038	0.00%
2024/03/19	3	61.60	5	61.54	61.50	-2	7,029	-0.03%
2024/03/18	3	58.13	1	58.60	58.60	2	7,055	0.03%
2024/03/15	2	59.20	2	59.55	58.90	0	7,025	0.00%
2024/03/14	0	0.00	1	60.70	60.10	-1	6,901	-0.01%
2024/03/13	0	0.00	1	60.60	60.60	-1	6,970	-0.01%
2024/03/12	2	61.30	11	61.86	61.50	-9	7,058	-0.13%
2024/03/11	1	61.40	2	61.45	61.60	-1	7,280	-0.01%
2024/03/08	2	60.75	8	60.85	60.80	-6	8,102	-0.07%
2024/03/07	0	0.00	8	60.03	59.80	-8	8,665	-0.09%
2024/03/06	10	61.26	2	61.05	60.10	8	8,832	0.09%
2024/03/05	7	62.07	2	61.55	61.70	5	8,838	0.06%
2024/03/04	0	0.00	7	61.66	62.00	-7	8,891	-0.08%
2024/03/01	0	0.00	1	61.30	61.10	-1	9,499	-0.01%
2024/02/29	4	61.38	4	60.73	61.40	0	9,495	0.00%
2024/02/27	2	58.95	1	59.20	58.10	1	9,318	0.01%
2024/02/26	0	0.00	7	58.36	59.30	-7	9,164	-0.08%
2024/02/23	7	56.56	1	56.40	56.40	6	8,967	0.07%
2024/02/22	5	56.46	7	57.53	56.80	-2	8,926	-0.02%
2024/02/21	7	56.47	7	56.66	56.50	0	8,768	0.00%
2024/02/20	2	55.20	12	55.05	54.90	-10	8,562	-0.12%
2024/02/19	0	0.00	5	53.96	53.90	-5	8,457	-0.06%
2024/02/16	20	52.80	3	52.83	53.00	17	8,409	0.20%
2024/02/15	0	0.00	10	51.50	52.40	-10	8,403	-0.12%
2024/02/05	10	50.95	0	0.00	51.00	10	8,382	0.12%
2024/02/02	3	51.93	0	0.00	51.60	3	8,383	0.04%
2024/02/01	0	0.00	14	53.08	53.20	-14	8,353	-0.17%
2024/01/31	11	51.65	0	0.00	51.30	11	8,291	0.13%
2024/01/30	2	51.50	2	51.55	52.00	0	8,286	0.00%
2024/01/29	0	0.00	1	51.20	52.30	-1	8,275	-0.01%
2024/01/24	66	53.27	2	52.95	52.30	64	8,292	0.77%
2024/01/23	0	0.00	1	52.70	52.50	-1	8,292	-0.01%
2024/01/22	133	52.07	1	52.10	52.20	132	8,300	1.59%	大買/鉅額交易
2024/01/19	2	51.80	0	0.00	52.10	2	8,297	0.02%
2024/01/18	1	53.30	10	52.88	53.20	-9	8,281	-0.11%
2024/01/17	1	50.70	1	50.90	50.30	0	8,162	0.00%
2024/01/16	6	50.83	1	50.40	50.90	5	8,140	0.06%
2024/01/15	1	51.60	1	52.10	51.50	0	8,140	0.00%
2024/01/11	1	51.00	11	51.32	51.50	-10	8,199	-0.12%
2024/01/10	10	50.90	0	0.00	51.10	10	8,197	0.12%
2024/01/09	1	51.80	4	52.43	52.50	-3	8,159	-0.04%
2024/01/08	1	53.70	1	54.30	54.00	0	7,997	0.00%
2024/01/05	23	54.62	15.1	55.21	54.90	7.9	7,872	0.10%
2024/01/04	2	53.30	1	53.80	53.20	1	7,462	0.01%
2024/01/03	1	53.00	1	52.40	52.10	0	7,437	0.00%
2024/01/02	1	53.40	6	53.88	52.40	-5	7,479	-0.07%
2023/12/28	1	52.30	0	0.00	51.90	1	7,560	0.01%
2023/12/27	2	53.60	15	53.67	53.50	-13	7,538	-0.17%
2023/12/26	1	52.40	32	51.91	53.00	-31	7,480	-0.41%
2023/12/25	20	50.90	13	50.00	49.95	7	7,324	0.10%
2023/12/22	7	52.80	6	53.43	53.20	1	7,252	0.01%
2023/12/21	9	52.44	24	52.62	53.60	-15	7,195	-0.21%
2023/12/20	0	0.00	11	51.53	52.00	-11	6,995	-0.16%
2023/12/19	17	51.64	10	51.90	51.00	7	6,992	0.10%
2023/12/18	18	51.47	3	51.60	51.30	15	7,084	0.21%
2023/12/13	19	51.74	11	52.31	51.50	8	7,594	0.11%
2023/12/12	1	50.60	1	51.01	50.70	0	8,078	0.00%
2023/12/07	11	51.16	2	51.90	51.20	9	8,341	0.11%
2023/12/06	5	52.40	1.1	52.79	52.50	3.9	8,257	0.05%
2023/12/05	6.1	55.87	5	53.98	53.60	1.1	8,049	0.01%
2023/12/04	16	54.06	41	53.63	55.00	-25	7,193	-0.35%
2023/12/01	5	50.21	3.1	50.53	50.30	2	6,548	0.03%
2023/11/30	4	49.30	4	48.78	48.50	0	6,363	0.00%
2023/11/29	0	0.00	3	48.27	48.15	-3	6,336	-0.05%
2023/11/28	6	49.35	25	49.03	48.90	-19	6,225	-0.31%
2023/11/27	2	46.90	3	46.70	46.60	-1	5,540	-0.02%
2023/11/24	3	45.15	1	45.20	45.10	2	5,446	0.04%
2023/11/23	0	0.00	1	44.75	44.65	-1	5,462	-0.02%
2023/11/22	0	0.00	3	44.20	44.20	-3	5,474	-0.05%
2023/11/21	0	0.00	1	44.45	44.45	-1	5,503	-0.02%
2023/11/20	0	0.00	1	44.00	44.05	-1	5,544	-0.02%
2023/11/17	0	0.00	8	43.99	44.10	-8	5,642	-0.14%
2023/11/16	1	43.30	20.2	43.46	43.50	-19.2	5,753	-0.33%
2023/11/14	0	0.00	5	42.95	42.20	-5	6,176	-0.08%
2023/11/08	0	0.00	1	43.30	43.45	-1	6,361	-0.02%
2023/11/06	0	0.00	1	43.40	43.40	-1	6,414	-0.02%
2023/11/02	0	0.00	3	42.40	42.65	-3	6,452	-0.05%
2023/11/01	1	41.70	0	0.00	41.80	1	6,463	0.02%
2023/10/31	1	42.00	0	0.00	41.70	1	6,473	0.02%
2023/10/30	4	42.59	0	0.00	42.80	4	6,532	0.06%
2023/10/26	5	42.49	1	42.30	42.30	4	6,662	0.06%
2023/10/24	0	0.00	1	44.00	44.00	-1	6,692	-0.01%
2023/10/23	1	44.45	0	0.00	44.30	1	6,693	0.01%
2023/10/20	5	45.62	1	45.60	45.60	4	6,689	0.06%
2023/10/19	0	0.00	2	47.13	47.15	-2	6,775	-0.03%
2023/10/17	1	46.40	0	0.00	45.60	1	6,811	0.01%
2023/10/16	1	46.60	1	46.90	46.90	0	6,851	0.00%
2023/10/13	1	47.10	1	47.90	47.10	0	6,933	0.00%
2023/10/12	10	46.90	0	0.00	47.05	10	6,917	0.14%
2023/10/11	2	47.43	1	47.15	47.15	1	6,906	0.01%
2023/10/06	0	0.00	4	48.31	48.90	-4	6,844	-0.06%
2023/10/04	1	47.35	3	47.78	47.90	-2	6,708	-0.03%
2023/10/03	5	47.45	0	0.00	46.50	5	6,612	0.08%
2023/09/27	1	48.20	0	0.00	48.45	1	6,577	0.02%
2023/09/26	0	0.00	1	48.75	48.75	-1	6,572	-0.02%
2023/09/25	8	49.18	3	48.70	48.70	5	6,554	0.08%
2023/09/21	1	49.40	1	50.10	49.45	0	6,474	0.00%
2023/09/20	12	50.49	11	51.40	50.00	1	6,315	0.02%
2023/09/19	11	50.53	0	0.00	50.50	11	6,030	0.18%
2023/09/18	0	0.00	5	51.30	50.50	-5	5,762	-0.09%
2023/09/15	39	51.55	22	51.65	51.40	17	5,563	0.31%
2023/09/14	1	50.90	15	50.37	50.90	-14	4,974	-0.28%
2023/09/12	1	45.80	2	46.08	46.15	-1	4,616	-0.02%
2023/09/11	0	0.00	1	46.30	45.90	-1	4,608	-0.02%
2023/09/08	11	46.03	6	46.07	45.80	5	4,591	0.11%
2023/09/07	4	45.40	0	0.00	45.20	4	4,552	0.09%
2023/09/06	4	45.83	2	45.90	45.90	2	4,572	0.04%
2023/09/05	0	0.00	4	46.03	46.35	-4	4,568	-0.09%
2023/09/04	1	45.55	2	45.55	45.55	-1	4,580	-0.02%
2023/09/01	2	45.35	0	0.00	45.20	2	4,545	0.04%
2023/08/31	0	0.00	1	45.75	45.90	-1	4,585	-0.02%
2023/08/30	1	45.80	0	0.00	45.55	1	4,585	0.02%
2023/08/29	2	44.50	0	0.00	45.50	2	4,615	0.04%
2023/08/28	4	43.76	0	0.00	43.80	4	4,660	0.09%
2023/08/25	2	43.43	2	43.43	43.30	0	4,724	0.00%
2023/08/24	0	0.00	1	43.70	43.60	-1	4,812	-0.02%
2023/08/23	1	44.65	0	0.00	44.65	1	4,852	0.02%
2023/08/22	3	45.18	3	45.27	45.15	0	4,915	0.00%
2023/08/21	1	45.70	1	45.85	45.80	0	4,840	0.00%
2023/08/18	0	0.00	2	47.50	47.50	-2	4,706	-0.04%
2023/08/17	2	44.18	1	44.15	43.95	1	4,435	0.02%
2023/08/16	0	0.00	1	42.45	42.25	-1	4,388	-0.02%
2023/08/15	3	42.40	0	0.00	42.85	3	4,380	0.07%
2023/08/14	1	41.80	2	42.10	41.80	-1	4,360	-0.02%
2023/08/11	1	44.90	0	0.00	44.60	1	4,260	0.02%
2023/08/09	1	46.20	0	0.00	45.45	1	4,240	0.02%
2023/08/08	11	46.62	0	0.00	46.45	11	4,223	0.26%
2023/08/04	2	47.43	0	0.00	47.40	2	4,198	0.05%
2023/08/02	0	0.00	1	47.20	47.35	-1	4,185	-0.02%
2023/08/01	1	47.05	2	47.00	47.05	-1	4,123	-0.02%
2023/07/28	11	46.94	11.5	47.42	46.40	-0.5	4,008	-0.01%
2023/07/27	0	0.00	0.5	46.20	46.05	-0.5	3,924	-0.01%
2023/07/24	1	45.90	0	0.00	45.45	1	3,904	0.03%
2023/07/21	1	46.65	0	0.00	46.45	1	3,800	0.03%
2023/07/13	2	45.30	0	0.00	45.15	2	3,621	0.06%
2023/07/12	5	46.95	0	0.00	46.60	5	3,597	0.14%
2023/07/10	2	47.55	0.5	47.70	47.05	1.5	3,630	0.04%
2023/07/07	2	48.10	10	48.05	48.00	-8	3,668	-0.22%
2023/07/06	10	48.85	0	0.00	48.85	10	3,678	0.27%
2023/07/05	0	0.00	2	48.90	48.85	-2	3,743	-0.05%
2023/07/03	1	49.35	0	0.00	49.70	1	3,824	0.03%
2023/06/28	2	48.80	13.5	48.78	48.95	-11.5	3,768	-0.31%
2023/06/27	1	50.00	5	50.00	49.80	-4	3,808	-0.11%
2023/06/21	1	50.00	0	0.00	50.00	1	3,998	0.03%
2023/06/20	2	50.25	0	0.00	50.50	2	4,142	0.05%
2023/06/19	11	50.72	0	0.00	50.20	11	4,175	0.26%
2023/06/16	6	50.95	0	0.00	50.70	6	4,167	0.14%
2023/06/15	0	0.00	1	51.00	50.70	-1	4,155	-0.02%
2023/06/14	1	50.70	1	51.30	50.70	0	4,180	0.00%
2023/06/13	0	0.00	1	50.40	50.30	-1	4,284	-0.02%
2023/06/09	1	50.70	0	0.00	51.00	1	4,541	0.02%
2023/06/08	1	51.20	0	0.00	50.80	1	4,597	0.02%
2023/06/07	1	50.10	2	50.70	50.80	-1	4,681	-0.02%
2023/06/06	2	50.30	0	51.00	50.40	2	4,705	0.04%
2023/06/01	4	49.69	0	0.00	49.70	4	4,924	0.08%
2023/05/31	4	51.58	0	0.00	51.00	4	5,012	0.08%
2023/05/30	0	0.00	0	54.20	52.30	0	5,388	0.00%
2023/05/29	2	60.10	120	60.00	60.30	-118	5,653	-2.09%	大賣/鉅額交易
2023/05/26	2	59.80	0	0.00	59.00	2	6,084	0.03%
2023/05/25	6	61.45	0	0.00	61.30	6	6,260	0.10%
2023/05/22	0	0.00	3	63.50	63.30	-3	6,247	-0.05%
2023/05/18	0	0.00	5	63.50	63.40	-5	6,235	-0.08%
2023/05/16	0	0.00	1	62.80	62.90	-1	6,227	-0.02%
2023/05/12	1	61.30	10	62.40	62.20	-9	6,224	-0.14%
2023/05/10	1	62.30	1	61.30	62.40	0	6,249	0.00%
2023/05/09	0	0.00	2	61.00	60.70	-2	6,249	-0.03%
2023/05/05	12	61.38	0	0.00	61.10	12	6,320	0.19%
2023/05/02	1	62.90	3	63.70	64.00	-2	6,397	-0.03%
2023/04/27	10	62.60	0	0.00	62.20	10	6,405	0.16%
2023/04/26	1	61.50	0	0.00	62.00	1	6,421	0.02%
2023/04/21	2	63.20	0	0.00	62.80	2	6,453	0.03%
2023/04/20	5	62.82	0	0.00	62.70	5	6,450	0.08%
2023/04/19	5	63.80	8	63.94	63.50	-3	6,465	-0.05%
2023/04/18	10	64.70	0	0.00	64.60	10	6,505	0.15%
2023/04/13	3	64.67	0	0.00	64.60	3	6,660	0.05%
2023/04/11	3	66.00	3	65.90	65.80	0	6,629	0.00%
2023/04/10	4	67.05	0	0.00	66.40	4	6,650	0.06%
2023/04/07	1	65.70	7	66.03	66.60	-6	6,656	-0.09%
2023/04/06	0	0.00	2	64.70	63.80	-2	6,658	-0.03%
2023/03/30	1	64.00	0	0.00	64.00	1	7,577	0.01%
2023/03/29	16	63.79	0	0.00	63.50	16	8,017	0.20%
2023/03/28	1	65.50	1	64.30	64.10	0	8,393	0.00%
2023/03/27	0.5	64.80	0	0.00	66.00	0.5	8,799	0.01%
2023/03/24	5	63.90	0	0.00	63.70	5	9,368	0.05%
2023/03/23	12	65.06	1	64.30	64.30	11	9,661	0.11%
2023/03/22	1	67.80	0	0.00	68.50	1	9,562	0.01%
2023/03/16	0	0.00	5	67.90	67.60	-5	9,741	-0.05%
2023/03/15	0	0.00	1.1	68.32	68.60	-1.1	9,749	-0.01%
2023/03/14	13.6	66.67	2	68.00	68.20	11.6	9,785	0.12%
2023/03/13	0	0.00	0.1	65.40	66.00	-0.1	9,754	0.00%
2023/03/10	1	66.70	1	67.90	66.50	0	9,724	0.00%
2023/03/09	0	0.00	2	66.90	67.00	-2	9,771	-0.02%
2023/03/08	0	0.00	0.1	67.50	67.20	-0.1	9,788	0.00%
2023/03/07	1	68.60	1	68.60	68.30	0	9,822	0.00%
2023/03/06	2	68.50	6.8	68.48	68.50	-4.8	9,870	-0.05%
2023/03/03	9	70.10	2	69.90	70.60	7	9,858	0.07%
2023/03/02	6	70.55	13	70.55	69.90	-7	9,745	-0.07%
2023/03/01	9	69.88	13	68.28	67.40	-4	9,362	-0.04%
2023/02/24	8	67.61	16	66.83	68.00	-8	9,027	-0.09%
2023/02/23	3	64.60	14	65.60	65.50	-11	8,555	-0.13%
2023/02/22	0	0.00	3	62.13	61.90	-3	8,291	-0.04%
2023/02/21	0	0.00	1	60.90	61.80	-1	8,291	-0.01%
2023/02/17	1	60.20	0	0.00	60.20	1	8,532	0.01%
2023/02/16	1	61.00	2	61.10	61.10	-1	8,596	-0.01%
2023/02/15	3	61.20	0	0.00	61.00	3	8,730	0.03%
2023/02/09	0	0.00	1	62.00	62.00	-1	9,162	-0.01%
2023/02/08	0	0.00	10	61.90	62.10	-10	9,368	-0.11%
2023/02/07	1	61.80	1	61.50	61.70	0	9,407	0.00%
2023/02/06	1	60.50	2	60.65	61.20	-1	9,474	-0.01%
2023/02/03	10	62.00	2	62.15	61.60	8	9,524	0.08%
2023/02/02	2	62.00	26	61.87	61.90	-24	9,532	-0.25%
2023/02/01	1	61.10	5	61.24	61.20	-4	9,558	-0.04%
2023/01/31	0	0.00	11	60.49	60.70	-11	9,590	-0.11%
2023/01/30	2	59.10	2	59.85	59.90	0	9,621	0.00%
2023/01/17	13	59.38	1	59.40	59.80	12	9,647	0.12%
2023/01/13	1	58.80	1	59.20	58.80	0	9,758	0.00%
2023/01/12	4	59.43	1	59.40	59.20	3	9,819	0.03%
2023/01/11	3	60.30	0	0.00	60.00	3	9,844	0.03%
2023/01/10	2	60.60	1	61.20	60.10	1	9,885	0.01%
2023/01/09	1	59.60	1	60.30	60.80	0	9,986	0.00%
2023/01/06	6	60.22	0	0.00	60.00	6	10,019	0.06%
2023/01/05	2	60.50	1	60.30	60.80	1	10,026	0.01%
2023/01/04	10	60.69	2	60.00	60.00	8	10,126	0.08%
2022/12/30	0	0.00	3	61.80	61.40	-3	10,203	-0.03%
2022/12/28	3	61.87	0	0.00	61.30	3	10,428	0.03%
2022/12/27	7	62.70	0	0.00	62.10	7	10,510	0.07%
2022/12/26	1	63.10	5	62.84	62.70	-4	10,577	-0.04%
2022/12/23	6	64.75	1.1	65.27	64.80	4.9	10,549	0.05%
2022/12/22	22	65.84	52	65.66	67.00	-30	10,436	-0.29%
2022/12/21	15	64.58	14	64.67	64.80	1	9,828	0.01%
2022/12/20	23	63.73	22	62.99	62.80	1	9,502	0.01%
2022/12/19	0	0.00	0.1	62.80	61.90	-0.1	9,246	0.00%
2022/12/16	17.2	64.69	25	64.68	64.40	-7.8	8,936	-0.09%
2022/12/15	8	62.45	9	62.28	63.50	-1	8,658	-0.01%
2022/12/14	2	58.20	0	0.00	58.80	2	8,714	0.02%
2022/12/12	0	0.00	4	59.80	58.90	-4	8,849	-0.05%
2022/12/09	3	59.00	6.2	59.69	60.10	-3.2	8,953	-0.04%
2022/12/08	2	57.70	0	0.00	57.80	2	9,250	0.02%
2022/12/07	1	58.20	2	58.85	58.20	-1	9,439	-0.01%
2022/12/06	8	58.55	0	0.00	57.90	8	9,468	0.08%
2022/12/05	0	0.00	2	61.80	61.30	-2	9,428	-0.02%
2022/12/02	0	0.00	0.5	61.60	61.50	-0.5	9,492	-0.01%
2022/12/01	2	62.90	3	62.53	61.50	-1	9,529	-0.01%
2022/11/30	1	60.60	0	0.00	61.90	1	9,486	0.01%
2022/11/29	0	0.00	1	61.30	61.30	-1	9,493	-0.01%
2022/11/28	0	0.00	0.3	59.10	59.40	-0.3	9,552	0.00%
2022/11/25	4	61.05	4	61.05	60.70	0	9,562	0.00%
2022/11/24	0	0.00	4	58.95	59.80	-4	9,497	-0.04%
2022/11/23	2	58.80	3	58.47	58.70	-1	9,479	-0.01%
2022/11/22	1	57.00	3	57.27	57.20	-2	9,543	-0.02%
2022/11/21	1	56.50	0	0.00	56.40	1	9,576	0.01%
2022/11/18	0	0.00	2	57.60	57.70	-2	9,624	-0.02%
2022/11/17	1	58.60	1	59.10	58.50	0	9,620	0.00%
2022/11/16	3	59.80	2	60.05	59.00	1	9,648	0.01%
2022/11/14	1	58.20	0	0.00	58.30	1	9,673	0.01%
2022/11/11	1	58.10	1	57.90	57.30	0	9,690	0.00%
2022/11/09	0	0.00	0.3	56.80	57.10	-0.3	9,694	0.00%
2022/11/08	0.1	58.00	12	56.78	56.70	-11.9	9,791	-0.12%
2022/11/07	1	56.00	2	55.85	55.60	-1	9,677	-0.01%
2022/11/04	0.2	55.40	3	54.27	54.90	-2.9	9,596	-0.03%
2022/11/02	1	52.00	2	52.35	52.00	-1	9,427	-0.01%
2022/11/01	5	51.28	1	51.20	51.10	4	9,403	0.04%
2022/10/27	10	53.90	1	54.10	54.10	9	9,421	0.10%
2022/10/26	2	53.25	1	52.90	53.70	1	9,417	0.01%
2022/10/24	1	55.90	1	55.50	55.40	0	9,443	0.00%
2022/10/21	1	53.80	0	0.00	53.00	1	9,368	0.01%
2022/10/20	2	51.90	1	52.50	53.00	1	9,375	0.01%
2022/10/19	0	0.00	7	55.29	54.50	-7	9,370	-0.07%
2022/10/18	6	54.80	3	54.67	54.70	3	9,388	0.03%
2022/10/17	1	52.80	0	0.00	53.50	1	9,488	0.01%
2022/10/14	0	0.00	6	54.08	54.00	-6	9,776	-0.06%
2022/10/13	2	51.60	0	0.00	51.60	2	9,780	0.02%
2022/10/12	7	54.14	2	54.85	53.80	5	9,889	0.05%
2022/10/07	5	59.20	5	59.10	58.90	0	9,705	0.00%
2022/10/06	8	57.66	9	57.67	58.30	-1	9,651	-0.01%
2022/10/05	11	57.66	11	57.22	57.40	0	9,582	0.00%
2022/10/04	3	55.50	9	55.28	56.50	-6	9,528	-0.06%
2022/10/03	6	53.80	3.1	52.98	53.90	2.9	9,458	0.03%
2022/09/30	2	49.80	1	50.20	51.70	1	9,524	0.01%
2022/09/29	1	52.60	0	0.00	51.20	1	9,759	0.01%
2022/09/28	1.1	51.68	1.1	51.70	51.50	0	10,070	0.00%
2022/09/26	5	55.58	10	55.80	55.20	-5	10,039	-0.05%
2022/09/23	10	58.62	10	58.92	57.90	0	10,118	0.00%
2022/09/22	22	58.70	17	58.34	58.00	5	10,163	0.05%
2022/09/21	5	59.46	3	59.30	59.70	2	9,902	0.02%
2022/09/20	1	55.80	8	55.79	55.40	-7	9,725	-0.07%
2022/09/19	6	56.87	10	57.30	55.10	-4	10,215	-0.04%
2022/09/16	0	0.00	2	58.20	59.10	-2	10,379	-0.02%
2022/09/15	14	58.31	13	58.36	59.00	1	10,546	0.01%
2022/09/14	4	56.15	4	55.65	56.70	0	10,629	0.00%
2022/09/13	2	55.10	6.9	55.01	54.60	-4.9	10,650	-0.05%
2022/09/12	7	56.54	2	54.74	55.80	5	10,866	0.05%
2022/09/08	7	52.64	2	52.90	52.70	5	10,952	0.05%
2022/09/07	3	54.13	4	54.08	54.20	-1	11,060	-0.01%
2022/09/06	8	55.88	1	55.20	55.10	7	11,209	0.06%
2022/09/05	0	54.40	0	0.00	54.30	0	11,412	0.00%
2022/09/02	3	55.30	6	54.23	54.10	-3	11,571	-0.03%
2022/09/01	3	56.13	0	0.00	55.80	3	11,840	0.03%
2022/08/31	0	0.00	2	57.20	57.90	-2	12,072	-0.02%
2022/08/29	8	58.35	0	0.00	58.00	8	12,384	0.06%
2022/08/26	0	0.00	1	61.80	62.60	-1	12,564	-0.01%
2022/08/25	27	63.00	0	0.00	62.20	27	12,740	0.21%
2022/08/24	22	63.62	0	0.00	62.80	22	13,040	0.17%
2022/08/23	2	64.55	0	0.00	63.80	2	13,155	0.02%
2022/08/22	7	65.24	2	65.10	64.90	5	13,280	0.04%
2022/08/19	5	68.62	0	0.00	68.10	5	13,663	0.04%
2022/08/18	2	69.65	5	69.50	69.30	-3	13,935	-0.02%
2022/08/17	7	69.57	0	0.00	69.20	7	14,208	0.05%
2022/08/16	39	68.56	2	68.80	68.50	37	14,467	0.26%
2022/08/15	6	68.67	3	69.43	69.60	3	15,072	0.02%
2022/08/12	1	67.00	6	68.05	68.60	-5	15,127	-0.03%
2022/08/11	1	67.00	9	67.06	66.90	-8	15,344	-0.05%
2022/08/10	6	66.90	4	67.80	66.90	2	15,521	0.01%
2022/08/08	7	66.74	0	0.00	66.70	7	16,152	0.04%
2022/08/05	0	0.00	5	67.20	67.50	-5	16,343	-0.03%
2022/08/04	7	66.26	1	67.30	66.40	6	16,756	0.04%
2022/08/03	3	67.23	0	0.00	67.20	3	17,114	0.02%
2022/08/02	17	67.35	10	67.52	68.00	7	17,767	0.04%
2022/08/01	6	67.72	5	68.20	68.80	1	18,273	0.01%
2022/07/29	1	69.00	6	68.90	68.60	-5	18,835	-0.03%
2022/07/28	9	68.00	3	67.80	68.00	6	19,610	0.03%
2022/07/27	1	68.30	7	68.24	68.30	-6	20,306	-0.03%
2022/07/26	3	67.23	3	68.03	67.60	0	20,545	0.00%
2022/07/25	13	67.72	0	0.00	68.00	13	20,856	0.06%
2022/07/22	1	69.20	7	69.49	69.50	-6	20,982	-0.03%
2022/07/21	15	68.77	20	70.29	68.20	-5	21,120	-0.02%
2022/07/20	9	67.31	3	67.63	67.20	6	20,998	0.03%
2022/07/19	18	67.71	23	67.88	67.80	-5	21,373	-0.02%
2022/07/18	6	65.98	1	66.30	66.50	5	21,806	0.02%
2022/07/15	6	64.82	7	65.30	65.30	-1	22,470	0.00%
2022/07/14	0	0.00	5	65.50	66.30	-5	23,861	-0.02%
2022/07/13	5	65.30	6	66.52	64.70	-1	24,483	0.00%
2022/07/12	11	63.95	7	64.04	64.00	4	24,813	0.02%
2022/07/08	16	66.86	22	67.41	67.10	-6	25,436	-0.02%
2022/07/07	6	63.53	7	64.79	65.60	-1	25,271	0.00%
2022/07/06	25	65.82	32	66.46	65.30	-7	25,067	-0.03%
2022/07/05	1	64.00	8	64.25	64.30	-7	24,880	-0.03%
2022/07/04	1	61.80	1	62.30	62.10	0	24,830	0.00%
2022/07/01	11	63.20	0	0.00	61.80	11	24,789	0.04%
2022/06/30	12	66.37	1	66.80	65.00	11	24,566	0.04%
2022/06/29	16	68.26	4	67.70	67.90	12	24,375	0.05%
2022/06/28	26	69.51	13	70.24	70.30	13	24,253	0.05%
2022/06/27	26	70.73	16	72.06	71.20	10	24,082	0.04%
2022/06/24	2	68.90	1	69.10	66.80	1	23,592	0.00%
2022/06/23	3	67.63	10	67.16	66.40	-7	23,286	-0.03%
2022/06/22	8	69.79	9	68.73	68.00	-1	23,057	0.00%
2022/06/20	9.1	74.38	3	75.73	72.60	6.1	22,392	0.03%
2022/06/17	10.1	80.79	10	79.80	78.60	0.1	22,053	0.00%
2022/06/16	2.4	81.58	54	80.16	80.00	-51.6	21,857	-0.24%
2022/06/15	7	84.51	0	0.00	83.60	7	21,658	0.03%
2022/06/14	25	85.95	2	85.85	85.40	23	21,510	0.11%
2022/06/13	32	88.19	5	87.30	87.30	27	21,437	0.13%
2022/06/10	20.5	90.43	5	90.98	91.00	15.5	21,527	0.07%
2022/06/09	23.1	93.84	2	93.30	93.10	21.1	21,528	0.10%
2022/06/08	5	100.10	6	99.48	98.20	-1	21,804	0.00%
2022/06/07	2	104.50	78.4	104.42	104.50	-76.4	22,353	-0.34%
2022/06/06	19	103.68	10	106.05	102.00	9	22,305	0.04%
2022/06/02	24	103.81	7	103.21	103.50	17	22,127	0.08%
2022/06/01	42	99.93	17.1	99.70	102.00	24.9	22,033	0.11%
2022/05/31	8	97.85	6	97.87	97.60	2	21,879	0.01%
2022/05/30	2	97.80	0	0.00	97.80	2	21,952	0.01%
2022/05/27	21	98.13	5	97.94	97.50	16	21,887	0.07%
2022/05/26	12	99.54	9	99.49	100.50	3	21,470	0.01%
2022/05/25	13	98.46	13	98.10	97.70	0	21,354	0.00%
2022/05/24	13	98.21	12	97.63	97.20	1	21,214	0.00%
2022/05/23	24	97.45	37	98.15	97.40	-13	21,216	-0.06%
2022/05/20	8	93.58	5	93.68	93.60	3	20,693	0.01%
2022/05/19	14	91.51	11	91.64	91.90	3	20,716	0.01%
2022/05/18	17	93.58	15	93.57	93.40	2	20,599	0.01%
2022/05/17	37	93.68	30	92.53	91.80	7	20,581	0.03%
2022/05/16	12	93.79	12	95.08	95.50	0	20,511	0.00%
2022/05/13	24	95.65	33	95.78	94.60	-9	20,239	-0.04%
2022/05/12	10	98.39	55	94.65	94.50	-45	20,084	-0.22%
2022/05/11	8	99.69	5	97.66	98.00	3	19,675	0.02%
2022/05/10	18	102.47	18	101.86	101.00	0	19,482	0.00%
2022/05/09	5	103.50	5	102.90	100.50	0	18,875	0.00%
2022/05/06	18	105.25	18	105.81	108.00	0	18,397	0.00%
2022/05/05	23	103.33	53	103.95	105.00	-30	17,863	-0.17%
2022/05/04	57	97.37	100	99.51	100.50	-43	17,011	-0.25%
2022/05/03	10	92.29	6	93.43	94.60	4	16,316	0.02%
2022/04/29	2	90.65	13	92.55	92.20	-11	16,138	-0.07%
2022/04/28	0	0.00	7	87.70	87.00	-7	15,888	-0.04%
2022/04/27	14	85.98	9	85.92	86.00	5	15,709	0.03%
2022/04/26	12	87.96	4	88.28	85.40	8	15,567	0.05%
2022/04/25	26.5	90.20	4	92.43	88.30	22.5	15,288	0.15%
2022/04/22	15	98.65	29	98.60	97.80	-14	14,841	-0.09%
2022/04/21	18	102.42	15	102.33	100.50	3	14,272	0.02%
2022/04/20	90	102.89	48.7	103.36	98.60	41.3	13,562	0.30%
2022/04/19	11	99.41	19	99.33	98.50	-8	12,164	-0.07%
2022/04/18	3	96.77	4	97.13	95.80	-1	11,499	-0.01%
2022/04/15	4	94.93	51	97.32	99.30	-47	11,147	-0.42%
2022/04/14	4	91.05	7	90.59	91.10	-3	10,553	-0.03%
2022/04/13	4	89.05	1	88.50	88.40	3	10,569	0.03%
2022/04/12	11	89.64	6	87.97	87.70	5	10,571	0.05%
2022/04/11	2	90.70	2	90.65	90.50	0	10,472	0.00%
2022/04/08	2	88.50	2	87.50	88.50	0	10,337	0.00%
2022/04/07	3	86.33	7	87.79	84.80	-4	10,279	-0.04%
2022/04/06	2	86.90	2	87.25	87.50	0	10,235	0.00%
2022/03/25	0	0.00	6	83.80	84.70	-6	10,660	-0.06%
2022/03/24	10	86.78	0	0.00	86.40	10	10,848	0.09%
2022/03/23	0	0.00	10	88.25	88.00	-10	11,509	-0.09%
2022/03/22	10	87.05	0	0.00	86.70	10	12,102	0.08%
2022/03/18	0	0.00	1	88.00	88.30	-1	12,395	-0.01%
2022/03/17	1	88.50	1	89.60	88.50	0	12,374	0.00%
2022/03/16	2.3	88.65	1	88.30	87.50	1.3	12,354	0.01%
2022/03/15	1	97.50	1	96.10	92.20	0	12,199	0.00%
2022/03/14	16	100.53	12	100.50	99.40	4	12,142	0.03%
2022/03/11	15	98.87	9	98.14	99.50	6	11,808	0.05%
2022/03/10	5	93.34	36	97.05	99.50	-31	11,305	-0.27%
2022/03/09	2	89.35	2	88.55	90.50	0	10,610	0.00%
2022/03/08	2	88.15	2	86.45	85.90	0	10,644	0.00%
2022/03/07	0	0.00	1	88.80	89.90	-1	10,536	-0.01%
2022/03/04	3	93.13	2	92.30	91.50	1	10,468	0.01%
2022/03/03	17	93.55	6	93.90	93.50	11	10,289	0.11%
2022/03/02	31	91.74	10	91.70	92.00	21	10,161	0.21%
2022/03/01	11	91.15	11	92.10	92.70	0	10,086	0.00%
2022/02/25	2	90.50	3	91.64	89.90	-1	9,997	-0.01%
2022/02/24	21	91.00	4	91.38	89.80	17	9,799	0.17%
2022/02/23	8	92.41	11	91.57	91.90	-3	9,637	-0.03%
2022/02/22	7	89.23	7	89.29	89.50	0	9,332	0.00%
2022/02/21	5	90.58	1	90.30	90.00	4	9,196	0.04%
2022/02/18	1	89.90	3.2	89.84	89.90	-2.2	9,023	-0.02%
2022/02/17	10	88.90	10	87.60	88.50	0	8,932	0.00%
2022/02/16	14	88.69	83.3	87.10	89.60	-69.3	8,823	-0.79%
2022/02/15	3	84.67	1	84.50	84.30	2	8,687	0.02%
2022/02/14	0	0.00	1	83.60	83.20	-1	8,690	-0.01%
2022/02/11	2	84.05	2	83.00	83.00	0	8,694	0.00%
2022/02/10	1	82.20	1	82.70	84.00	0	8,765	0.00%
2022/02/09	1	80.60	1.2	81.06	81.00	-0.2	8,665	0.00%
2022/02/08	1	78.90	8	79.66	79.80	-7	8,694	-0.08%
2022/02/07	4	78.50	2	76.40	78.50	2	8,886	0.02%
2022/01/26	0	0.00	1	73.20	73.40	-1	9,113	-0.01%
2022/01/24	2	75.40	2	75.30	75.90	0	9,262	0.00%
2022/01/21	3	77.20	4	77.25	77.50	-1	9,285	-0.01%
2022/01/20	3	75.43	1	75.70	76.10	2	9,246	0.02%
2022/01/19	12	76.13	2	75.95	74.90	10	9,303	0.11%
2022/01/18	1	79.10	0	0.00	79.00	1	9,205	0.01%
2022/01/17	1	77.90	0	0.00	78.50	1	9,291	0.01%
2022/01/14	1	77.00	1	79.10	79.10	0	9,374	0.00%
2022/01/13	0	0.00	3	78.17	78.20	-3	9,432	-0.03%
2022/01/12	1	77.60	1	77.90	78.00	0	9,517	0.00%
2022/01/11	1	80.40	1	79.30	79.40	0	9,558	0.00%
2022/01/10	0	0.00	1	80.30	79.60	-1	9,759	-0.01%
2022/01/06	2	82.70	4	82.73	81.60	-2	9,897	-0.02%
2022/01/05	0	0.00	1	80.70	81.40	-1	9,908	-0.01%
2022/01/04	1	80.70	3	81.10	81.00	-2	10,021	-0.02%
2022/01/03	5	79.80	5	79.92	80.30	0	10,181	0.00%
2021/12/30	7	81.30	1	82.40	81.60	6	10,494	0.06%
2021/12/29	1	83.00	1	82.90	82.60	0	10,668	0.00%
2021/12/28	2	82.90	3	83.37	81.90	-1	10,790	-0.01%
2021/12/27	2	82.65	1	83.20	82.50	1	11,021	0.01%
2021/12/24	13	82.47	0	0.00	82.80	13	11,269	0.12%
2021/12/23	22.3	82.80	4	84.73	83.10	18.3	11,531	0.16%
2021/12/22	15	83.04	1	83.10	83.50	14	11,633	0.12%
2021/12/21	1	83.90	52	84.64	83.50	-51	11,559	-0.44%
2021/12/20	3	84.10	1	84.30	83.00	2	11,394	0.02%
2021/12/17	6	83.47	11	82.84	83.40	-5	11,254	-0.04%
2021/12/16	6	79.42	6	78.88	79.70	0	10,636	0.00%
2021/12/15	1	73.30	14	73.98	77.50	-13	10,067	-0.13%
2021/12/14	3	71.00	0	0.00	70.50	3	9,882	0.03%
2021/12/10	4	72.75	1	73.30	72.60	3	9,981	0.03%
2021/12/09	2	75.00	0	0.00	74.70	2	10,063	0.02%
2021/12/08	1	76.20	3	78.17	75.70	-2	10,226	-0.02%
2021/12/07	2	74.30	0	0.00	75.30	2	10,085	0.02%
2021/12/06	3	74.63	1	74.90	74.10	2	10,137	0.02%
2021/12/03	14	73.90	0	0.00	73.00	14	10,232	0.14%
2021/12/02	6.4	74.86	7	75.11	74.90	-0.6	10,590	-0.01%
2021/12/01	10	72.70	0	0.00	72.70	10	10,660	0.09%
2021/11/30	2	72.55	5	72.76	73.10	-3	11,010	-0.03%
2021/11/29	0	0.00	1	70.80	70.60	-1	11,221	-0.01%
2021/11/26	9	70.29	0	0.00	69.80	9	11,592	0.08%
2021/11/25	0	0.00	6	73.70	74.00	-6	11,822	-0.05%
2021/11/24	2	72.90	7	73.36	73.20	-5	12,403	-0.04%
2021/11/22	0	0.00	6	71.00	71.40	-6	13,003	-0.05%
2021/11/19	1	70.20	0	0.00	69.50	1	13,714	0.01%
2021/11/18	2	70.95	6	71.60	71.10	-4	15,042	-0.03%
2021/11/17	1	70.50	1	71.10	70.80	0	15,308	0.00%
2021/11/16	1	73.20	5	72.16	72.80	-4	15,561	-0.03%
2021/11/15	4	71.08	7	72.44	70.60	-3	16,377	-0.02%
2021/11/12	1	70.50	13	73.38	73.20	-12	16,816	-0.07%
2021/11/11	1	72.50	7	73.29	70.60	-6	16,780	-0.04%
2021/11/10	3	72.87	5	72.50	72.60	-2	16,824	-0.01%
2021/11/09	4	72.35	6	72.80	72.90	-2	16,866	-0.01%
2021/11/08	6	70.82	3	71.67	71.60	3	16,862	0.02%
2021/11/05	1	69.90	13	69.86	70.30	-12	16,934	-0.07%
2021/11/04	24	69.75	16	71.62	69.10	8	17,083	0.05%
2021/11/03	17.1	68.79	10	69.11	68.00	7.1	17,159	0.04%
2021/11/02	3	67.20	2	67.10	66.70	1	17,617	0.01%
2021/11/01	2	67.15	5	66.90	67.00	-3	17,840	-0.02%
2021/10/29	3	65.00	5	65.52	65.30	-2	17,819	-0.01%
2021/10/28	5	65.14	2	66.00	64.60	3	17,868	0.02%
2021/10/27	4	66.08	0	0.00	65.70	4	18,117	0.02%
2021/10/26	2	67.70	1	68.00	68.00	1	18,603	0.01%
2021/10/25	1	68.20	4	69.13	68.70	-3	19,193	-0.02%
2021/10/22	7	68.27	1	68.20	68.20	6	19,525	0.03%
2021/10/21	4	70.00	5	70.30	70.20	-1	19,883	-0.01%
2021/10/20	1	68.70	11	69.39	68.80	-10	20,089	-0.05%
2021/10/19	16	67.31	0	0.00	67.70	16	20,461	0.08%
2021/10/18	6	65.05	5	66.40	67.70	1	20,902	0.00%
2021/10/15	1	68.30	0	0.00	68.10	1	21,232	0.00%
2021/10/14	1	69.00	5	68.04	68.20	-4	21,392	-0.02%
2021/10/13	2	70.90	2	70.70	67.70	0	21,481	0.00%
2021/10/12	5	71.22	1	69.70	69.60	4	22,429	0.02%
2021/10/08	5	75.10	0	0.00	76.30	5	22,963	0.02%
2021/10/07	19	76.55	13	76.15	75.50	6	23,501	0.03%
2021/10/06	1	71.20	1	71.30	71.30	0	23,866	0.00%
2021/10/05	2	68.50	5	70.78	71.50	-3	24,268	-0.01%
2021/10/04	8	70.38	4	70.75	70.50	4	24,809	0.02%
2021/10/01	6	76.25	3	74.10	74.40	3	25,770	0.01%
2021/09/30	1	78.00	4	79.93	80.90	-3	26,652	-0.01%
2021/09/28	2	77.95	1	77.90	77.90	1	28,566	0.00%
2021/09/27	11	79.19	1	79.20	79.20	10	29,831	0.03%
2021/09/24	2	80.40	0	0.00	81.20	2	33,083	0.01%
2021/09/23	0	0.00	1	80.00	78.90	-1	34,886	0.00%
2021/09/22	3	77.87	0	0.00	77.80	3	37,267	0.01%
2021/09/17	3	79.67	0	0.00	80.00	3	39,933	0.01%
2021/09/14	0	0.00	1	78.10	78.30	-1	48,285	0.00%
2021/09/13	9	80.16	10.3	80.17	79.50	-1.3	51,510	0.00%
2021/09/10	2	78.50	2	78.70	78.80	0	51,714	0.00%
2021/09/09	6	78.43	6	78.20	78.20	0	53,088	0.00%
2021/09/08	1	78.50	0	0.00	79.40	1	53,904	0.00%
2021/09/07	9	80.21	8	80.05	78.20	1	55,329	0.00%
2021/09/06	8.1	78.89	1.2	79.83	77.70	6.9	55,943	0.01%
2021/09/03	6	81.02	9	80.41	81.30	-3	56,818	-0.01%
2021/09/02	7	82.97	13	84.03	84.60	-6	56,864	-0.01%
2021/09/01	37.1	84.59	14	85.38	83.50	23.1	57,142	0.04%
2021/08/31	8.1	89.89	3	90.90	89.50	5.1	57,798	0.01%
2021/08/30	28.2	91.80	38	91.47	90.50	-9.8	58,324	-0.02%
2021/08/27	5	87.90	2	88.25	88.80	3	58,913	0.01%
2021/08/26	8	89.65	1	89.30	89.70	7	61,224	0.01%
2021/08/25	32	89.61	53	88.30	91.00	-21	62,654	-0.03%
2021/08/24	55	89.67	32	89.11	87.00	23	62,379	0.04%
2021/08/23	0	0.00	4	87.15	87.30	-4	61,844	-0.01%
2021/08/20	11	78.90	10	78.05	79.40	1	62,542	0.00%
2021/08/19	10	82.90	11	81.36	76.70	-1	62,969	0.00%
2021/08/18	17	75.92	17	79.85	81.60	0	62,946	0.00%
2021/08/17	7	76.37	2	76.50	74.20	5	63,698	0.01%
2021/08/16	3	76.63	2	77.00	76.10	1	65,314	0.00%
2021/08/13	4	78.15	6	77.88	76.10	-2	66,434	0.00%
2021/08/12	7	77.51	10	77.33	77.90	-3	67,719	0.00%
2021/08/11	6	77.17	6	76.52	76.40	0	68,500	0.00%
2021/08/10	14	80.50	19	80.48	77.10	-5	68,870	-0.01%
2021/08/09	19	81.46	6	81.68	79.60	13	69,060	0.02%
2021/08/06	14.1	83.06	19	83.71	82.00	-5	69,491	-0.01%
2021/08/05	21	79.37	11	80.12	79.20	10	69,395	0.01%
2021/08/03	0	0.00	3	78.70	77.90	-3	70,666	0.00%
2021/08/02	14	79.69	16	78.28	79.00	-2	70,835	0.00%
2021/07/30	7	81.07	17	81.05	78.00	-10	70,764	-0.01%
2021/07/29	18	79.33	10	79.61	83.20	8	70,488	0.01%
2021/07/28	3.1	76.08	3	76.17	75.70	0.1	70,084	0.00%
2021/07/27	7	78.47	8	77.85	75.00	-1	69,851	0.00%
2021/07/26	2	80.15	1	79.00	78.00	1	69,664	0.00%
2021/07/23	2	80.10	4	81.28	81.60	-2	69,686	0.00%
2021/07/22	2	78.95	13	79.62	78.20	-11	69,480	-0.02%
2021/07/21	13	85.67	17	79.92	79.50	-4	69,262	-0.01%
2021/07/20	3	83.27	1	83.10	83.00	2	69,033	0.00%
2021/07/19	7	88.07	11	88.07	86.60	-4	70,040	-0.01%
2021/07/16	27	92.82	37	92.09	88.00	-10	70,757	-0.01%
2021/07/15	33.2	88.19	20	90.19	91.40	13.2	70,483	0.02%
2021/07/14	20	88.19	20	86.43	83.10	0	71,253	0.00%
2021/07/13	7	92.13	15	92.14	88.00	-8	71,451	-0.01%
2021/07/12	19	97.67	21	97.73	95.00	-2	71,273	0.00%
2021/07/09	104	96.86	94.1	98.47	95.00	9.9	70,768	0.01%	大買/
2021/07/08	42.4	98.70	48	98.42	101.00	-5.6	70,237	-0.01%
2021/07/07	28.1	100.97	39	99.86	96.40	-10.9	69,118	-0.02%
2021/07/06	164.1	100.87	143	102.46	99.90	21.1	68,179	0.03%	大買/大賣/
2021/07/05	93	100.55	108	104.25	99.30	-15	67,273	-0.02%	大賣/
2021/07/02	24.2	111.77	28	110.30	109.50	-3.8	66,281	-0.01%
2021/07/01	85	114.79	60	114.56	111.00	25	65,435	0.04%
2021/06/30	32	104.48	43	107.10	110.50	-11	62,480	-0.02%
2021/06/29	49.1	107.91	55.2	105.58	100.50	-6.2	60,994	-0.01%
2021/06/28	49.2	106.41	38.4	106.67	107.00	10.8	59,009	0.02%
2021/06/25	87.4	102.80	74.2	102.50	102.00	13.2	56,329	0.02%
2021/06/24	27.4	94.94	42	92.90	98.10	-14.6	53,319	-0.03%
2021/06/23	40	94.04	90	92.75	89.80	-50	50,069	-0.10%
2021/06/22	49.1	97.87	88	96.39	99.70	-38.9	47,918	-0.08%
2021/06/21	13	90.51	21	90.70	90.70	-8	44,599	-0.02%
2021/06/18	106	81.27	44	81.54	82.50	62	44,279	0.14%	大買/
2021/06/17	10	73.26	71	74.55	75.00	-61	43,059	-0.14%
2021/06/16	81	75.81	18	74.24	71.70	63	42,298	0.15%
2021/06/15	10	73.80	12	74.32	74.30	-2	40,804	0.00%
2021/06/11	19	70.53	21.4	70.67	70.50	-2.4	39,747	-0.01%
2021/06/10	1.1	66.77	7.2	66.03	67.80	-6.1	38,670	-0.02%
2021/06/09	10.2	67.55	1	68.50	66.90	9.2	38,325	0.02%
2021/06/08	13	68.73	20.2	68.17	67.50	-7.1	37,791	-0.02%
2021/06/07	31.3	66.63	26.2	66.91	65.40	5.1	36,736	0.01%
2021/06/04	20.3	73.07	33.2	71.90	70.20	-12.9	35,885	-0.04%
2021/06/03	61.2	78.40	34.3	78.42	76.70	26.9	34,724	0.08%
2021/06/02	4.3	74.87	57.1	76.64	77.00	-52.8	32,196	-0.16%
2021/06/01	3	68.17	3	68.47	70.00	0	30,426	0.00%
2021/05/31	21	69.96	15	68.86	67.40	6	29,963	0.02%
2021/05/28	17.1	69.94	38.2	69.08	68.60	-21.1	29,180	-0.07%
2021/05/27	22	67.60	15	67.73	68.20	7	28,200	0.02%
2021/05/26	10.1	66.64	4	67.50	66.10	6.1	27,470	0.02%
2021/05/25	29	68.91	21	68.15	65.50	8	26,646	0.03%
2021/05/24	28.1	70.04	32	72.13	70.00	-3.9	25,420	-0.02%
2021/05/21	26	65.97	21	64.90	67.70	5	23,704	0.02%
2021/05/20	49	65.34	49	64.54	61.70	0	22,447	0.00%
2021/05/19	28	62.97	15	63.73	64.90	13	21,046	0.06%
2021/05/18	23	56.65	15	56.85	59.00	8	20,204	0.04%
2021/05/17	3	54.87	8.1	55.72	53.70	-5.1	19,623	-0.03%
2021/05/14	7.1	58.70	10.1	56.11	59.60	-3	19,165	-0.02%
2021/05/13	5	57.78	6	57.87	57.50	-1	18,372	-0.01%
2021/05/12	8	67.44	13	64.93	63.80	-5	17,695	-0.03%
2021/05/11	55	76.62	38	76.01	70.80	17	17,218	0.10%
2021/05/10	8	72.24	8	72.98	75.10	0	15,994	0.00%
2021/05/07	3	62.77	4	67.58	68.30	-1	15,655	-0.01%
2021/05/06	4	65.35	1	70.00	66.10	3	15,376	0.02%
2021/05/05	2	65.00	5.5	67.46	68.50	-3.5	15,070	-0.02%
2021/05/04	21	70.95	0	0.00	67.00	21	14,815	0.14%
2021/05/03	21	77.50	21	77.01	74.40	0	14,627	0.00%
2021/04/29	1	67.60	5.6	67.30	70.80	-4.6	14,362	-0.03%
2021/04/28	3	66.87	7	66.70	66.50	-4	14,027	-0.03%
2021/04/27	9	67.04	6	65.33	66.10	3	13,789	0.02%
2021/04/26	10	60.57	11	61.33	64.30	-1	13,492	-0.01%
2021/04/23	37.1	55.97	36.4	55.42	58.60	0.7	13,222	0.01%
2021/04/22	14.1	56.55	15.3	54.76	54.10	-1.3	12,087	-0.01%
2021/04/21	5.2	52.24	15.1	53.13	53.90	-9.9	11,255	-0.09%
2021/04/20	57	49.03	49.1	48.94	49.00	7.9	10,506	0.08%
2021/04/19	7	46.41	24.1	46.83	46.90	-17.1	9,456	-0.18%
2021/04/16	1	39.90	14	41.08	42.75	-13	8,607	-0.15%
2021/04/15	1	39.00	3	38.97	38.90	-2	8,037	-0.02%
2021/04/14	2	38.80	3	38.80	38.00	-1	7,958	-0.01%
2021/04/13	3	38.25	4	38.28	38.20	-1	7,811	-0.01%
2021/04/12	1	39.25	1	39.50	38.40	0	7,710	0.00%
2021/04/09	4	37.88	14	38.47	37.55	-10	7,495	-0.13%
2021/04/08	3.5	40.21	16.9	40.12	39.50	-13.4	7,199	-0.19%
2021/04/07	17	40.41	6	40.33	40.00	11	6,955	0.16%
2021/04/06	0	0.00	12.7	38.65	38.90	-12.7	6,566	-0.19%
2021/04/01	14	36.39	33.1	36.85	36.45	-19.1	6,256	-0.31%
2021/03/31	26	34.06	8	34.85	35.80	18	5,819	0.31%
2021/03/29	1	32.70	6	33.04	33.00	-5	5,308	-0.10%
2021/03/25	1	31.00	25	30.80	30.85	-24	5,535	-0.43%
2021/03/24	1	31.70	0	0.00	32.00	1	5,523	0.02%
2021/03/23	2	31.75	0	0.00	32.40	2	5,456	0.04%
2021/03/22	3	32.87	6.1	33.03	32.95	-3.1	5,314	-0.06%
2021/03/19	1	32.00	12	31.60	32.00	-11	5,046	-0.22%
2021/03/18	1	30.85	79.1	30.98	31.45	-78.1	4,834	-1.62%
2021/03/17	0	0.00	18	30.12	30.20	-18	4,698	-0.38%
2021/03/16	56	29.71	22.1	30.00	29.90	33.9	4,630	0.73%
2021/03/15	0	0.00	30	29.52	29.85	-30	4,593	-0.65%
2021/03/12	34	28.93	24	29.01	29.05	10	4,540	0.22%
2021/03/11	1	29.00	13	29.03	28.80	-12	4,490	-0.27%
2021/03/10	1	28.50	0	0.00	28.85	1	4,446	0.02%
2021/03/09	19	28.48	24	28.61	28.65	-5	4,404	-0.11%
2021/03/08	12	28.10	24	28.37	28.00	-12	4,313	-0.28%
2021/03/05	42.1	28.02	37	28.31	27.90	5.1	4,276	0.12%
2021/03/04	4	27.70	16	28.15	28.25	-12	4,135	-0.29%
2021/03/03	0	0.00	1	27.60	27.95	-1	4,080	-0.02%
2021/03/02	9	27.68	10	27.89	27.30	-1	4,044	-0.02%
2021/02/26	2	27.85	1	27.60	27.85	1	4,016	0.02%
2021/02/25	3	27.30	10	27.60	27.90	-7	3,963	-0.18%
2021/02/24	1	27.00	0	0.00	27.10	1	3,886	0.03%
2021/02/23	1	26.95	0	0.00	26.85	1	3,814	0.03%
2021/02/19	1	26.45	0	0.00	26.40	1	3,758	0.03%
2021/02/18	0	0.00	7	26.80	26.75	-7	3,721	-0.19%
2021/01/20	2	24.28	0	0.00	23.80	2	3,393	0.06%
2021/01/18	3	25.12	0	0.00	25.20	3	3,304	0.09%
2021/01/15	8	26.59	0	0.00	26.00	8	3,227	0.25%
2021/01/14	0	0.00	1	27.95	27.60	-1	3,095	-0.03%
2021/01/12	3	26.92	24	27.26	26.75	-21	2,810	-0.75%
2021/01/11	0	0.00	23	25.79	26.75	-23	2,369	-0.97%
2021/01/07	1	23.95	0	0.00	24.05	1	2,241	0.04%
2021/01/06	1	24.75	2	24.33	24.45	-1	2,191	-0.05%
2021/01/05	0	0.00	10	25.10	24.95	-10	2,144	-0.47%
2020/12/31	0.4	24.50	10	24.50	24.45	-9.6	2,043	-0.47%
2020/12/30	1	24.35	6	24.53	24.55	-5	2,025	-0.25%
2020/12/29	0	0.00	3	25.33	24.70	-3	1,997	-0.15%
2020/12/28	12	25.26	2	25.25	25.15	10	1,902	0.53%
2020/12/25	15	24.20	0	0.00	24.25	15	1,767	0.85%
2020/12/24	0.9	24.25	0	0.00	24.05	0.9	1,732	0.05%
2020/12/23	1	23.85	1	23.60	24.20	0	1,714	0.00%
2020/12/22	1.2	24.54	0	0.00	23.85	1.2	1,668	0.07%
2020/12/21	6	24.63	2	25.20	25.20	4	1,463	0.27%
2020/12/16	0	0.00	1	23.05	23.05	-1	1,148	-0.09%
2020/12/01	0	0.00	4	22.40	22.40	-4	1,036	-0.39%
2020/11/30	0	0.00	2	22.90	22.40	-2	1,034	-0.19%
2020/11/27	0	0.00	5	22.90	22.95	-5	1,028	-0.49%
2020/11/24	0.2	22.25	0	0.00	22.35	0.2	1,039	0.02%
2020/11/20	1	22.25	0	0.00	22.30	1	1,039	0.10%
2020/11/11	3	21.70	0	0.00	21.90	3	1,110	0.27%
2020/10/30	0	0.00	0.1	21.20	21.20	-0.1	1,161	-0.01%
2020/10/27	4	21.70	0	0.00	21.75	4	1,159	0.34%
2020/10/22	0	0.00	2	21.45	21.50	-2	1,212	-0.17%
2020/10/12	4	22.10	0	0.00	21.80	4	1,259	0.32%
2020/10/06	2	22.40	0	0.00	22.55	2	1,262	0.16%
2020/09/16	2	22.05	0	0.00	22.00	2	1,505	0.13%
2020/09/08	1	23.35	1	23.25	23.10	0	1,665	0.00%
2020/09/02	2	23.05	2	23.15	22.95	0	1,873	0.00%
2020/08/13	0	0.00	2	22.85	22.80	-2	2,524	-0.08%
2020/08/12	10	22.55	0	0.00	22.75	10	2,536	0.39%
2020/08/07	0	0.00	1	22.35	22.25	-1	2,614	-0.04%
2020/08/06	1	22.25	0	0.00	22.30	1	2,618	0.04%
2020/08/03	0	0.00	2	21.30	21.25	-2	2,609	-0.08%
2020/07/28	0	0.00	3	20.95	21.10	-3	2,639	-0.11%
2020/07/23	1	22.70	0	0.00	22.70	1	2,643	0.04%
2020/07/08	4	23.50	0	0.00	23.50	4	2,711	0.15%
2020/07/03	4	25.15	0	0.00	25.20	4	2,659	0.15%
2020/06/18	4	24.58	0	0.00	24.65	4	2,501	0.16%
2020/06/17	1	24.10	0	0.00	24.15	1	2,476	0.04%
2020/06/16	0	0.00	1	23.65	23.75	-1	2,507	-0.04%
2020/06/15	3	23.62	2	23.55	23.40	1	2,537	0.04%
2020/06/12	1	23.40	0	0.00	23.50	1	2,545	0.04%
2020/06/11	1	23.85	0	0.00	23.75	1	2,546	0.04%
2020/06/09	2	24.13	2	24.25	24.40	0	2,550	0.00%
2020/06/08	17	23.70	0	0.00	23.80	17	2,463	0.69%
2020/06/05	0	0.00	2	24.40	24.30	-2	2,126	-0.09%
2020/06/04	0	0.00	5	23.90	24.05	-5	2,083	-0.24%
2020/05/29	5	22.75	0	0.00	22.65	5	2,060	0.24%
2020/05/28	1	23.40	0	0.00	22.55	1	2,026	0.05%
2020/05/27	0	0.00	10	23.70	23.30	-10	1,981	-0.50%
2020/05/19	1	23.50	0	0.00	23.50	1	1,819	0.05%
2020/05/14	1	23.80	0	0.00	23.40	1	1,751	0.06%
2020/05/12	0	0.00	2	24.40	24.50	-2	1,720	-0.12%
2020/05/11	1	24.50	0	0.00	24.60	1	1,728	0.06%
2020/05/08	1	24.50	0	0.00	24.40	1	1,727	0.06%
2020/05/07	1	23.90	0	0.00	24.30	1	1,761	0.06%
2020/05/06	4	24.28	0	0.00	24.20	4	1,776	0.23%
2020/05/04	1	24.55	0	0.00	24.50	1	1,773	0.06%
2020/04/30	1	25.00	0	0.00	25.15	1	1,773	0.06%
2020/04/28	1	24.05	1	24.15	24.10	0	1,779	0.00%
2020/04/17	13	24.03	0	0.00	23.85	13	1,880	0.69%
2020/04/16	2	23.78	6	23.70	23.85	-4	1,871	-0.21%
2020/04/15	1	23.60	0	0.00	24.10	1	1,863	0.05%
2020/04/14	1	23.15	0	0.00	23.50	1	1,858	0.05%
2020/04/13	0	0.00	4	22.95	22.90	-4	1,867	-0.21%
2020/04/10	11	22.95	0	0.00	23.15	11	1,897	0.58%
2020/04/09	6	23.04	0	0.00	23.05	6	1,903	0.32%
2020/04/07	3	22.10	0	0.00	22.25	3	1,878	0.16%
2020/03/31	10	21.57	0	0.00	21.70	10	1,880	0.53%
2020/03/26	10	21.25	0	0.00	21.40	10	1,837	0.54%
2020/03/25	0	0.00	10	21.40	21.55	-10	1,839	-0.54%
2020/03/23	2	19.43	0	0.00	19.80	2	1,806	0.11%
2020/03/19	7	19.81	0	0.00	19.40	7	1,764	0.40%
2020/03/17	8	22.85	0	0.00	22.65	8	1,733	0.46%
2020/03/16	4	24.35	0	0.00	23.85	4	1,688	0.24%
2020/03/12	4	25.79	3	25.85	25.55	1	1,598	0.06%
2020/03/10	2	25.75	2	26.05	26.45	0	1,551	0.00%
2020/03/09	1	26.65	2	26.25	26.15	-1	1,527	-0.07%
2020/03/05	2	27.13	0	0.00	27.10	2	1,452	0.14%
2020/03/03	1	27.20	0	0.00	27.30	1	1,446	0.07%
2020/02/27	2	27.40	0	0.00	27.30	2	1,405	0.14%
2020/02/12	2	27.30	0	0.00	27.30	2	1,437	0.14%
2020/02/11	0	0.00	1	27.25	27.25	-1	1,467	-0.07%
2020/02/10	11	27.10	0	0.00	27.05	11	1,506	0.73%
2020/02/06	0	0.00	2	27.95	28.20	-2	1,454	-0.14%
2020/02/04	3	27.83	2	27.95	27.85	1	1,468	0.07%
2020/02/03	3	27.73	2	27.85	27.80	1	1,472	0.07%
2020/01/31	4	28.35	4	28.38	28.25	0	1,433	0.00%
2020/01/30	13	28.53	2	28.25	28.15	11	1,428	0.77%
2020/01/20	0	0.00	10	29.34	29.30	-10	1,379	-0.72%
2020/01/14	6	29.03	0	0.00	29.00	6	1,385	0.43%
2020/01/10	0	0.00	4	29.20	29.00	-4	1,390	-0.29%
2020/01/08	8	28.85	0	0.00	29.00	8	1,395	0.57%
2020/01/07	0	0.00	2	29.05	29.15	-2	1,404	-0.14%
2020/01/06	13	29.12	2	29.10	29.05	11	1,427	0.77%
2019/12/31	0	0.00	4	29.60	29.55	-4	1,444	-0.28%
2019/12/19	0	0.00	41	29.25	29.35	-41	1,798	-2.28%
2019/12/17	0	0.00	1	29.40	29.35	-1	1,855	-0.05%
2019/12/16	11	29.21	0	0.00	29.50	11	1,862	0.59%
2019/12/12	7	29.49	0	0.00	29.50	7	1,857	0.38%
2019/12/11	1	29.85	0	0.00	29.75	1	1,832	0.05%
2019/12/09	0	0.00	4	29.90	29.90	-4	1,869	-0.21%
2019/12/05	0	0.00	10	29.70	29.70	-10	1,908	-0.52%
2019/12/02	4	29.50	0	0.00	29.55	4	1,966	0.20%
2019/11/28	2	29.85	0	0.00	29.65	2	2,067	0.10%
2019/11/25	1	29.75	8	29.85	29.75	-7	2,165	-0.32%
2019/11/22	4	29.40	0	0.00	29.50	4	2,157	0.19%
2019/11/20	4	29.50	0	0.00	29.65	4	2,162	0.18%
2019/11/19	5	29.55	0	0.00	29.55	5	2,164	0.23%
2019/11/18	10	29.65	0	0.00	29.60	10	2,165	0.46%
2019/11/15	0	0.00	1	29.80	29.70	-1	2,180	-0.05%
2019/11/12	10	29.53	0	0.00	29.70	10	2,214	0.45%
2019/11/11	29	29.67	4	29.73	29.50	25	2,208	1.13%
2019/11/08	26	29.97	1	29.90	29.90	25	2,192	1.14%
2019/11/07	30	30.32	0	0.00	30.10	30	2,158	1.39%
2019/11/06	6	30.40	0	0.00	30.40	6	2,140	0.28%
2019/11/05	5	30.40	0	0.00	30.55	5	2,146	0.23%
2019/11/04	20	30.41	0	0.00	30.50	20	2,182	0.92%
2019/10/30	0	0.00	5	30.60	30.65	-5	2,240	-0.22%
2019/10/29	1	30.80	1	30.60	30.60	0	2,246	0.00%
2019/10/24	1	30.80	6	30.75	30.75	-5	2,377	-0.21%
2019/10/23	0	0.00	10	30.70	30.70	-10	2,437	-0.41%
2019/10/22	10	30.98	1	31.00	31.00	9	2,464	0.37%
2019/10/09	13	30.39	0	0.00	30.55	13	2,671	0.49%
2019/10/07	2	30.73	2	30.68	30.70	0	2,678	0.00%
2019/10/04	3	30.38	4	30.33	30.50	-1	2,658	-0.04%
2019/10/03	4	29.58	1	29.60	29.60	3	2,596	0.12%
2019/09/26	0	0.00	61	30.25	30.20	-61	2,424	-2.52%
2019/09/24	2	30.08	6	30.10	30.10	-4	2,391	-0.17%
2019/09/17	3	31.30	0	0.00	31.15	3	2,266	0.13%
2019/09/16	5	31.20	0	0.00	31.05	5	2,282	0.22%
2019/09/11	0	0.00	4	31.65	31.35	-4	2,290	-0.17%
2019/09/10	0	0.00	4	31.78	31.50	-4	2,266	-0.18%
2019/09/04	2	32.20	2	31.95	32.25	0	2,173	0.00%
2019/09/03	6	32.49	0	0.00	32.45	6	2,141	0.28%
2019/09/02	1	32.50	0	0.00	32.60	1	2,091	0.05%
2019/08/30	13	31.82	0	0.00	31.80	13	2,034	0.64%
2019/08/29	5	31.75	0	0.00	32.00	5	1,986	0.25%
2019/08/22	0	0.00	1	31.45	31.10	-1	1,906	-0.05%
2019/08/20	3	31.20	0	0.00	31.45	3	1,885	0.16%
2019/08/15	5	30.60	0	0.00	30.60	5	1,787	0.28%
2019/08/14	0	0.00	2	30.60	30.55	-2	1,779	-0.11%
2019/08/13	2	30.75	0	0.00	30.50	2	1,767	0.11%
2019/08/08	0	0.00	4	30.58	30.95	-4	1,731	-0.23%
2019/08/05	0	0.00	2	31.75	31.65	-2	1,656	-0.12%
2019/08/02	2	31.35	16	31.35	31.40	-14	1,637	-0.85%
2019/07/31	1	32.75	0	0.00	32.60	1	1,574	0.06%
2019/07/30	8	33.08	8	32.84	32.75	0	1,593	0.00%
2019/07/29	0	0.00	20	33.05	32.95	-20	1,557	-1.28%
2019/07/26	1	33.60	0	0.00	33.35	1	1,527	0.07%
2019/07/25	20	34.77	21	34.46	35.20	-1	1,473	-0.07%
2019/07/24	14	34.91	0	0.00	34.65	14	1,393	1.00%
2019/07/23	20	34.95	11	35.03	35.05	9	1,349	0.67%
2019/07/22	14	35.64	6	35.52	35.80	8	1,281	0.62%
2019/07/19	38	34.54	1	34.50	34.80	37	1,186	3.12%
2019/07/18	10	34.01	1	33.60	33.70	9	1,121	0.80%
2019/07/17	0	0.00	2	32.95	32.95	-2	1,030	-0.19%
2019/07/12	21	32.07	0	0.00	31.95	21	988	2.12%
2019/07/11	12	32.33	0	0.00	32.45	12	963	1.25%
2019/07/08	5	31.80	0	0.00	31.75	5	913	0.55%
2019/07/04	0	0.00	2	31.80	31.65	-2	888	-0.23%
2019/07/03	0	0.00	3	31.37	31.20	-3	862	-0.35%
2019/07/02	0	0.00	2	31.25	31.05	-2	853	-0.23%
2019/06/27	2	31.15	0	0.00	31.05	2	884	0.23%
2019/06/26	4	31.25	0	0.00	31.25	4	887	0.45%
2019/06/25	1	31.20	10	31.05	31.20	-9	883	-1.02%
2019/06/24	1	30.85	5	31.10	30.85	-4	865	-0.46%
2019/06/21	0	0.00	7	30.83	30.80	-7	852	-0.82%
2019/06/20	10	30.37	11	30.34	30.60	-1	828	-0.12%
2019/06/19	2	30.10	0	0.00	30.10	2	804	0.25%
2019/06/11	0.1	29.75	0	0.00	29.75	0.1	832	0.02%
2019/06/06	30	29.80	0	0.00	29.80	30	834	3.60%
2019/06/05	5	29.75	0	0.00	29.75	5	833	0.60%
2019/06/04	20	29.75	0	0.00	29.65	20	834	2.40%
2019/05/13	0	0.00	20	29.50	29.45	-20	922	-2.17%
2019/05/07	10	30.25	0	0.00	30.20	10	893	1.12%
2019/05/03	10	30.05	1	29.90	30.00	9	850	1.06%
2019/04/17	1	29.45	0	0.00	29.40	1	785	0.13%
2019/04/11	0	0.00	5	29.45	29.40	-5	758	-0.66%
2019/04/08	2	29.40	0	0.00	29.65	2	726	0.28%
2019/03/04	10	30.00	0	0.00	30.00	10	701	1.43%
2019/02/14	5	28.65	0	0.00	28.65	5	663	0.75%
2019/01/08	2	28.90	0	0.00	28.85	2	1,314	0.15%
2018/12/22	0	0.00	4	29.24	29.30	-4	1,686	-0.24%
2018/12/21	0	0.00	2	29.33	29.30	-2	1,694	-0.12%
2018/12/20	1	29.65	5	29.50	29.60	-4	1,692	-0.24%
2018/12/19	1	29.40	0	0.00	29.50	1	1,676	0.06%
2018/12/18	0	0.00	2	29.40	29.30	-2	1,676	-0.12%
2018/12/17	6	29.63	0	0.00	29.55	6	1,677	0.36%
2018/12/07	0	0.00	2	29.40	29.30	-2	1,673	-0.12%
2018/12/04	0	0.00	1	29.30	29.30	-1	1,659	-0.06%
2018/12/03	3	29.25	0	0.00	29.20	3	1,641	0.18%
2018/11/30	1	28.80	0	0.00	28.80	1	1,623	0.06%
2018/11/13	1	27.95	0	0.00	28.00	1	1,688	0.06%
2018/11/12	4	27.98	0	0.00	27.95	4	1,680	0.24%
2018/11/05	4	28.85	0	0.00	28.65	4	1,688	0.24%
2018/11/02	2	29.00	125	29.07	29.00	-123	1,676	-7.34%	大賣/鉅額交易
2018/10/25	1	29.45	0	0.00	29.50	1	1,617	0.06%
2018/10/23	3	30.35	2	30.65	30.15	1	1,576	0.06%
2018/10/22	1	31.20	0	0.00	30.90	1	1,557	0.06%
2018/10/19	1	31.00	0	0.00	30.95	1	1,583	0.06%
2018/10/17	70	31.40	0	0.00	30.85	70	1,499	4.67%
2018/10/16	64	32.60	14	32.36	31.55	50	1,424	3.51%
2018/10/15	5	32.05	2	31.85	31.95	3	1,158	0.26%
2018/10/12	1	30.00	0	0.00	30.45	1	1,050	0.10%
2018/10/11	5	29.82	10	29.55	30.05	-5	1,025	-0.49%
2018/10/09	3	31.05	23	30.90	30.95	-20	978	-2.04%
2018/10/08	23	30.55	0	0.00	30.80	23	910	2.53%
2018/10/05	0	0.00	24	30.00	29.95	-24	868	-2.76%
2018/10/04	24	30.60	0	0.00	30.60	24	841	2.85%
2018/09/17	0	0.00	15	29.27	29.30	-15	748	-2.00%
2018/09/12	1	29.30	0	0.00	29.25	1	736	0.14%
2018/09/11	5	30.10	0	0.00	30.40	5	732	0.68%
2018/09/05	6	29.90	0	0.00	30.00	6	712	0.84%
2018/09/04	0	0.00	6	30.20	30.15	-6	703	-0.85%
2018/08/30	0	0.00	12	30.35	30.35	-12	716	-1.67%
2018/08/28	1	31.00	0	0.00	30.95	1	694	0.14%
2018/08/21	10	30.75	0	0.00	30.80	10	635	1.57%
2018/08/17	10	30.31	0	0.00	30.00	10	602	1.66%
2018/08/14	0	0.00	1	29.90	29.85	-1	589	-0.17%
2018/08/13	9	29.61	0	0.00	29.75	9	581	1.55%
2018/07/27	0	0.00	1	30.60	30.60	-1	531	-0.19%
2018/07/26	2	30.45	1	30.60	30.70	1	517	0.19%
2018/07/25	0	0.00	9	29.90	29.90	-9	471	-1.91%
2018/07/24	9	29.85	16	29.82	29.95	-7	471	-1.48%
2018/07/16	10	29.25	5.3	29.20	29.10	4.8	449	1.06%
2018/07/09	1	28.60	0	0.00	28.75	1	447	0.22%
2018/06/11	1	29.60	0	0.00	29.60	1	440	0.23%
2018/06/08	2	29.40	0	0.00	29.45	2	431	0.46%
2018/06/06	1	29.20	0	0.00	29.15	1	429	0.23%
2018/06/04	0	0.00	78	29.30	29.30	-78	436	-17.87%
2018/05/31	0	0.00	19	28.93	29.00	-19	433	-4.38%
2018/05/29	0	0.00	1	29.30	29.15	-1	432	-0.23%
2018/05/14	1	29.10	0	0.00	29.20	1	499	0.20%
2018/05/10	0.2	29.45	0	0.00	29.65	0.2	483	0.03%
2018/03/27	1	27.45	0	0.00	27.80	1	585	0.17%
2018/03/23	5	27.53	0	0.00	27.55	5	589	0.85%
2018/03/22	4	27.93	0	0.00	28.00	4	601	0.66%
2018/03/21	0	0.00	2	28.13	28.00	-2	614	-0.33%
2018/03/09	1	27.90	0	0.00	28.10	1	732	0.14%
2018/03/07	6	27.78	0	0.00	27.70	6	821	0.73%
2018/03/02	3	27.68	0	0.00	27.85	3	841	0.36%
2018/03/01	1	27.65	0	0.00	27.75	1	852	0.12%
2018/02/27	3	27.70	0	0.00	27.75	3	873	0.34%
2018/02/22	3	27.55	0	0.00	27.60	3	892	0.34%
2018/02/12	2	27.13	0	0.00	27.20	2	899	0.22%
2018/02/09	7	27.06	0	0.00	27.40	7	894	0.78%
2018/02/07	3	27.88	0	0.00	28.00	3	876	0.34%
2018/02/06	0	0.00	1	27.95	27.80	-1	867	-0.12%
2018/01/19	2	28.95	0	0.00	28.85	2	1,009	0.20%
2018/01/17	11	29.05	0	0.00	29.25	11	1,047	1.05%
2018/01/16	2	29.10	0	0.00	29.25	2	1,060	0.19%
2018/01/15	0	0.00	4	29.40	29.20	-4	1,070	-0.37%
2018/01/09	0	0.00	0	29.70	29.80	0	1,172	0.00%
2018/01/03	0	0.00	3	29.45	29.40	-3	1,153	-0.26%
2018/01/02	0	0.00	3	29.10	29.10	-3	1,138	-0.26%