慧洋-KY (2637)-美好-基隆券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
73.7
漲跌
▲2.1
漲幅
+2.93%
成交量
5,080張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	3	72.20	6	73.40	73.70	-3	8,524	-0.04%
2024/05/23	1	72.20	0	0.00	71.70	1	8,786	0.01%
2024/05/22	4	72.75	5	73.02	73.30	-1	8,774	-0.01%
2024/05/21	0	0.00	3	71.10	70.10	-3	8,832	-0.03%
2024/05/17	8	71.08	1	71.10	70.80	7	9,019	0.08%
2024/05/16	2	72.50	4	74.73	75.00	-2	8,893	-0.02%
2024/05/15	1	72.50	8.4	71.88	71.40	-7.4	8,751	-0.08%
2024/05/14	5	74.20	1	73.20	73.90	4	8,605	0.05%
2024/05/13	5	75.10	13	75.63	73.80	-8	8,336	-0.10%
2024/05/10	1	73.70	2	73.00	73.00	-1	7,840	-0.01%
2024/05/09	1	72.20	2	70.80	70.60	-1	7,500	-0.01%
2024/05/08	3	74.17	2	77.60	70.10	1	7,300	0.01%
2024/05/07	2	71.55	1	71.80	71.90	1	6,779	0.01%
2024/04/26	2	69.40	4	68.75	68.70	-2	6,323	-0.03%
2024/04/24	0	0.00	1	67.90	67.50	-1	6,433	-0.02%
2024/04/22	1	67.70	35	67.61	69.20	-34	6,217	-0.55%
2024/04/19	31	66.06	4.1	65.64	66.30	26.9	5,846	0.46%
2024/04/15	2	66.35	10	66.70	66.00	-8	5,747	-0.14%
2024/04/12	10.1	65.81	0	0.00	66.70	10.1	5,782	0.17%
2024/04/10	15	63.72	10	63.42	63.20	5	6,140	0.08%
2024/03/19	0	0.00	12	60.41	61.50	-12	7,029	-0.17%
2024/03/18	10	58.10	0	0.00	58.60	10	7,055	0.14%
2024/03/15	11	59.19	11	60.36	58.90	0	7,025	0.00%
2024/03/13	1	60.90	10	60.90	60.60	-9	6,970	-0.13%
2024/03/12	1	61.10	2	61.70	61.50	-1	7,058	-0.01%
2024/03/08	0	0.00	2	61.45	60.80	-2	8,102	-0.02%
2024/03/07	0	0.00	0.2	60.10	59.80	-0.2	8,665	0.00%
2024/03/06	1.2	60.55	1	61.20	60.10	0.2	8,832	0.00%
2024/03/05	1	62.20	0	0.00	61.70	1	8,838	0.01%
2024/03/04	3	60.50	3	61.30	62.00	0	8,891	0.00%
2024/03/01	15	59.95	13	61.20	61.10	2	9,499	0.02%
2024/02/29	13	60.75	26	61.22	61.40	-13	9,495	-0.14%
2024/02/27	3	58.20	0	0.00	58.10	3	9,318	0.03%
2024/02/26	0	0.00	3	58.50	59.30	-3	9,164	-0.03%
2024/02/23	2	56.80	0	0.00	56.40	2	8,967	0.02%
2024/02/22	0	0.00	15	57.10	56.80	-15	8,926	-0.17%
2024/02/21	15	55.90	0	0.00	56.50	15	8,768	0.17%
2024/02/20	0	0.00	10	55.30	54.90	-10	8,562	-0.12%
2024/02/02	10	51.60	0	0.00	51.60	10	8,383	0.12%
2024/02/01	0	0.00	10	53.20	53.20	-10	8,353	-0.12%
2024/01/18	0	0.00	6	52.42	53.20	-6	8,281	-0.07%
2024/01/17	5	50.30	0	0.00	50.30	5	8,162	0.06%
2024/01/10	0	0.00	1	50.90	51.10	-1	8,197	-0.01%
2024/01/09	2	52.50	2	51.75	52.50	0	8,159	0.00%
2024/01/05	3	54.83	6	53.88	54.90	-3	7,872	-0.04%
2024/01/04	0	0.00	3	53.33	53.20	-3	7,462	-0.04%
2024/01/03	2	52.75	1	52.60	52.10	1	7,437	0.01%
2024/01/02	2	53.35	2	53.35	52.40	0	7,479	0.00%
2023/12/29	1	52.10	1	52.60	52.00	0	7,457	0.00%
2023/12/28	2	52.20	0	0.00	51.90	2	7,560	0.03%
2023/12/26	0	0.00	1	50.90	53.00	-1	7,480	-0.01%
2023/12/25	1	52.50	0	0.00	49.95	1	7,324	0.01%
2023/12/22	1	52.30	1	53.10	53.20	0	7,252	0.00%
2023/12/06	2	52.00	2	53.20	52.50	0	8,257	0.00%
2023/12/05	2	54.85	2	54.55	53.60	0	8,049	0.00%
2023/12/04	4	53.38	4	52.00	55.00	0	7,193	0.00%
2023/11/28	3	49.25	3	49.90	48.90	0	6,225	0.00%
2023/11/20	0	0.00	5	44.15	44.05	-5	5,544	-0.09%
2023/11/16	0	0.00	1	43.30	43.50	-1	5,753	-0.02%
2023/11/13	2	42.18	0	0.00	42.10	2	6,208	0.03%
2023/11/06	0	0.00	1	43.40	43.40	-1	6,414	-0.02%
2023/10/30	1	42.65	0	0.00	42.80	1	6,532	0.02%
2023/10/20	2	46.05	0	0.00	45.60	2	6,689	0.03%
2023/10/19	0	0.00	2	47.00	47.15	-2	6,775	-0.03%
2023/10/05	3	47.70	0	0.00	47.30	3	6,762	0.04%
2023/09/27	5	48.70	0	0.00	48.45	5	6,577	0.08%
2023/09/26	1	48.10	1	48.45	48.75	0	6,572	0.00%
2023/09/21	0	0.00	1	50.70	49.45	-1	6,474	-0.02%
2023/09/15	0	0.00	12	51.40	51.40	-12	5,563	-0.22%
2023/09/14	10	50.80	7	48.41	50.90	3	4,974	0.06%
2023/09/12	2	45.90	0	0.00	46.15	2	4,616	0.04%
2023/09/11	0	0.00	2	46.40	45.90	-2	4,608	-0.04%
2023/09/08	10	45.82	0	0.00	45.80	10	4,591	0.22%
2023/09/05	0	0.00	3	46.17	46.35	-3	4,568	-0.07%
2023/09/04	5	44.01	2	44.95	45.55	3	4,580	0.07%
2023/08/29	3	44.80	6	45.18	45.50	-3	4,615	-0.07%
2023/08/24	0	0.00	14	43.65	43.60	-14	4,812	-0.29%
2023/08/23	5	44.70	5	45.95	44.65	0	4,852	0.00%
2023/08/22	3	44.50	0	0.00	45.15	3	4,915	0.06%
2023/08/18	14	47.18	4	44.96	47.50	10	4,706	0.21%
2023/08/17	0	0.00	2	43.85	43.95	-2	4,435	-0.05%
2023/08/04	1	47.30	4	47.35	47.40	-3	4,198	-0.07%
2023/08/01	3	46.90	1	47.05	47.05	2	4,123	0.05%
2023/07/28	4	46.50	3	47.23	46.40	1	4,008	0.02%
2023/07/24	1	46.20	10	45.45	45.45	-9	3,904	-0.23%
2023/07/20	0	0.00	2	46.20	46.30	-2	3,738	-0.05%
2023/07/19	2	45.68	2	46.28	45.25	0	3,667	0.00%
2023/07/14	0	0.00	2	46.03	46.05	-2	3,583	-0.06%
2023/07/13	1	46.40	1	46.95	45.15	0	3,621	0.00%
2023/07/10	2	47.30	1	47.60	47.05	1	3,630	0.03%
2023/07/05	0	0.00	1	49.30	48.85	-1	3,743	-0.03%
2023/07/04	3	49.18	0	0.00	48.75	3	3,852	0.08%
2023/07/03	0	0.00	11	50.01	49.70	-11	3,824	-0.29%
2023/06/20	1	50.10	1	50.70	50.50	0	4,142	0.00%
2023/06/19	1	50.10	0	0.00	50.20	1	4,175	0.02%
2023/06/14	0	0.00	2	51.30	50.70	-2	4,180	-0.05%
2023/06/12	1	50.40	0	0.00	50.30	1	4,436	0.02%
2023/06/06	6	50.40	0	0.00	50.40	6	4,705	0.13%
2023/06/01	1	49.65	0	0.00	49.70	1	4,924	0.02%
2023/05/30	10	54.30	0	0.00	52.30	10	5,388	0.19%
2023/05/29	1	60.30	0	0.00	60.30	1	5,653	0.02%
2023/05/26	12	59.12	0	0.00	59.00	12	6,084	0.20%
2023/05/22	0	0.00	2	63.50	63.30	-2	6,247	-0.03%
2023/05/19	5	63.02	0	0.00	62.90	5	6,255	0.08%
2023/05/12	3	61.50	3	62.60	62.20	0	6,224	0.00%
2023/05/10	0	0.00	4	62.23	62.40	-4	6,249	-0.06%
2023/05/09	1	60.90	0	0.00	60.70	1	6,249	0.02%
2023/05/05	1	61.10	0	0.00	61.10	1	6,320	0.02%
2023/05/04	0	0.00	1	63.00	62.50	-1	6,318	-0.02%
2023/04/28	1	64.10	3	63.20	64.10	-2	6,401	-0.03%
2023/04/27	3	62.70	0	0.00	62.20	3	6,405	0.05%
2023/04/25	0	0.00	30	63.30	62.00	-30	6,421	-0.47%
2023/04/18	1	64.90	0	0.00	64.60	1	6,505	0.02%
2023/04/10	3	66.00	0	0.00	66.40	3	6,650	0.05%
2023/04/07	0	0.00	2	65.55	66.60	-2	6,656	-0.03%
2023/03/31	7	64.16	1	64.50	64.20	6	6,801	0.09%
2023/03/29	1	63.10	0	0.00	63.50	1	8,017	0.01%
2023/03/27	0	0.00	1	65.40	66.00	-1	8,799	-0.01%
2023/03/21	1	67.60	0	0.00	67.60	1	9,583	0.01%
2023/03/16	1	68.40	1	69.20	67.60	0	9,741	0.00%
2023/03/14	0	0.00	1	67.90	68.20	-1	9,785	-0.01%
2023/03/09	0	0.00	2	67.10	67.00	-2	9,771	-0.02%
2023/03/07	0	0.00	2	68.40	68.30	-2	9,822	-0.02%
2023/03/06	4	68.68	1	69.20	68.50	3	9,870	0.03%
2023/03/03	2	70.10	0	0.00	70.60	2	9,858	0.02%
2023/03/02	4	69.98	1	69.80	69.90	3	9,745	0.03%
2023/03/01	3	69.27	1	69.20	67.40	2	9,362	0.02%
2023/02/24	2	66.95	12	67.73	68.00	-10	9,027	-0.11%
2023/02/23	5	66.20	0	0.00	65.50	5	8,555	0.06%
2023/02/22	1	61.90	1	62.40	61.90	0	8,291	0.00%
2023/01/31	2	60.20	1	60.60	60.70	1	9,590	0.01%
2023/01/30	1	59.90	2	59.50	59.90	-1	9,621	-0.01%
2023/01/10	2	60.80	0	0.00	60.10	2	9,885	0.02%
2023/01/09	0	0.00	2	60.40	60.80	-2	9,986	-0.02%
2023/01/06	1	60.00	1	60.90	60.00	0	10,019	0.00%
2023/01/04	1	60.10	7	60.80	60.00	-6	10,126	-0.06%
2022/12/30	0	0.00	1	61.90	61.40	-1	10,203	-0.01%
2022/12/29	1	61.30	0	0.00	61.40	1	10,319	0.01%
2022/12/28	0	0.00	5	61.80	61.30	-5	10,428	-0.05%
2022/12/27	6	63.27	5	62.00	62.10	1	10,510	0.01%
2022/12/23	1	64.90	20	64.30	64.80	-19	10,549	-0.18%
2022/12/22	34	65.61	8	65.78	67.00	26	10,436	0.25%
2022/12/21	9	64.93	0	0.00	64.80	9	9,828	0.09%
2022/12/20	0	0.00	6	63.38	62.80	-6	9,502	-0.06%
2022/12/19	4	63.68	0	0.00	61.90	4	9,246	0.04%
2022/12/16	9	65.39	9	64.76	64.40	0	8,936	0.00%
2022/12/15	0	0.00	1	62.00	63.50	-1	8,658	-0.01%
2022/12/13	1	59.00	0	0.00	59.60	1	8,698	0.01%
2022/12/12	1	59.30	0	0.00	58.90	1	8,849	0.01%
2022/12/09	0	0.00	2	59.90	60.10	-2	8,953	-0.02%
2022/12/06	2	60.05	0	0.00	57.90	2	9,468	0.02%
2022/12/02	0	0.00	10	61.50	61.50	-10	9,492	-0.11%
2022/11/29	0	0.00	1	60.90	61.30	-1	9,493	-0.01%
2022/11/25	0	0.00	1	60.90	60.70	-1	9,562	-0.01%
2022/11/17	1	58.50	0	0.00	58.50	1	9,620	0.01%
2022/11/16	0	0.00	1	59.90	59.00	-1	9,648	-0.01%
2022/11/08	1	57.20	2	57.35	56.70	-1	9,791	-0.01%
2022/11/07	2	55.75	0	0.00	55.60	2	9,677	0.02%
2022/11/04	0	0.00	1	53.30	54.90	-1	9,596	-0.01%
2022/11/03	0	0.00	1	51.10	51.40	-1	9,419	-0.01%
2022/10/25	1	54.60	0	0.00	54.40	1	9,401	0.01%
2022/10/24	0	0.00	3	55.63	55.40	-3	9,443	-0.03%
2022/10/21	0	0.00	1	53.40	53.00	-1	9,368	-0.01%
2022/10/20	2	52.00	0	0.00	53.00	2	9,375	0.02%
2022/10/19	0	0.00	2	55.10	54.50	-2	9,370	-0.02%
2022/10/17	1	52.60	1	53.50	53.50	0	9,488	0.00%
2022/10/14	2	52.90	0	0.00	54.00	2	9,776	0.02%
2022/10/12	0	0.00	60	54.73	53.80	-60	9,889	-0.61%
2022/10/11	42	56.60	0	0.00	56.10	42	9,820	0.43%
2022/10/07	20	58.75	2	59.15	58.90	18	9,705	0.19%
2022/10/05	0	0.00	3	57.97	57.40	-3	9,582	-0.03%
2022/09/30	0	0.00	2	51.30	51.70	-2	9,524	-0.02%
2022/09/28	0	0.00	2	52.65	51.50	-2	10,070	-0.02%
2022/09/27	1	55.00	1	55.90	55.50	0	10,023	0.00%
2022/09/26	2	57.00	0	0.00	55.20	2	10,039	0.02%
2022/09/23	5	58.68	4	59.05	57.90	1	10,118	0.01%
2022/09/22	7	58.80	1	57.80	58.00	6	10,163	0.06%
2022/09/21	11	59.35	25	58.57	59.70	-14	9,902	-0.14%
2022/09/19	13	55.62	0	0.00	55.10	13	10,215	0.13%
2022/09/16	3	58.10	6	58.80	59.10	-3	10,379	-0.03%
2022/09/15	15	58.84	1	58.80	59.00	14	10,546	0.13%
2022/09/14	0	0.00	2	56.80	56.70	-2	10,629	-0.02%
2022/09/13	1	55.10	0	0.00	54.60	1	10,650	0.01%
2022/09/12	0	0.00	7	54.34	55.80	-7	10,866	-0.06%
2022/09/08	6	53.03	1	52.70	52.70	5	10,952	0.05%
2022/09/07	2	53.50	2	54.10	54.20	0	11,060	0.00%
2022/09/06	1	55.60	0	0.00	55.10	1	11,209	0.01%
2022/09/05	0	0.00	5	54.80	54.30	-5	11,412	-0.04%
2022/09/02	5	55.00	6	54.25	54.10	-1	11,571	-0.01%
2022/08/31	2	57.00	2	57.60	57.90	0	12,072	0.00%
2022/08/25	3	62.50	0	0.00	62.20	3	12,740	0.02%
2022/08/23	2	64.15	2	64.00	63.80	0	13,155	0.00%
2022/08/22	1	66.60	0	0.00	64.90	1	13,280	0.01%
2022/08/19	5	68.50	0	0.00	68.10	5	13,663	0.04%
2022/08/18	6	70.00	0	0.00	69.30	6	13,935	0.04%
2022/08/16	1	68.60	0	0.00	68.50	1	14,467	0.01%
2022/08/15	3	68.43	2	69.30	69.60	1	15,072	0.01%
2022/07/29	0	0.00	1	68.90	68.60	-1	18,835	-0.01%
2022/07/28	1	67.80	0	0.00	68.00	1	19,610	0.01%
2022/07/27	0	0.00	3	67.97	68.30	-3	20,306	-0.01%
2022/07/26	1	66.70	1	67.50	67.60	0	20,545	0.00%
2022/07/25	1	67.20	1	67.70	68.00	0	20,856	0.00%
2022/07/22	2	69.60	30	69.19	69.50	-28	20,982	-0.13%
2022/07/21	31	68.47	0	0.00	68.20	31	21,120	0.15%
2022/07/20	0	0.00	1	67.50	67.20	-1	20,998	0.00%
2022/07/19	0	0.00	3	67.87	67.80	-3	21,373	-0.01%
2022/07/18	2	66.75	2	66.95	66.50	0	21,806	0.00%
2022/07/15	1	65.20	1	65.20	65.30	0	22,470	0.00%
2022/07/13	1	65.50	0	0.00	64.70	1	24,483	0.00%
2022/07/08	2	67.25	2	66.95	67.10	0	25,436	0.00%
2022/07/07	1	65.90	0	0.00	65.60	1	25,271	0.00%
2022/07/06	3	66.50	3	65.80	65.30	0	25,067	0.00%
2022/07/01	3	64.70	3	63.80	61.80	0	24,789	0.00%
2022/06/30	1	67.00	0	0.00	65.00	1	24,566	0.00%
2022/06/28	3	69.60	3	70.57	70.30	0	24,253	0.00%
2022/06/24	2	68.05	3	68.37	66.80	-1	23,592	0.00%
2022/06/23	2	68.15	0	0.00	66.40	2	23,286	0.01%
2022/06/22	2	70.85	2	68.00	68.00	0	23,057	0.00%
2022/06/21	1	73.40	0	0.00	73.10	1	22,630	0.00%
2022/06/20	4	74.53	8	73.00	72.60	-4	22,392	-0.02%
2022/06/17	0	0.00	1	79.00	78.60	-1	22,053	0.00%
2022/06/16	3	81.80	1	84.30	80.00	2	21,857	0.01%
2022/06/15	3	83.60	0	0.00	83.60	3	21,658	0.01%
2022/06/14	1	84.40	1	86.70	85.40	0	21,510	0.00%
2022/06/13	3	87.20	1	88.40	87.30	2	21,437	0.01%
2022/06/10	4	90.78	1	92.50	91.00	3	21,527	0.01%
2022/06/09	10	94.85	0	0.00	93.10	10	21,528	0.05%
2022/06/08	4	100.15	0	0.00	98.20	4	21,804	0.02%
2022/06/06	0	0.00	5	107.00	102.00	-5	22,305	-0.02%
2022/06/02	1	102.00	2	103.75	103.50	-1	22,127	0.00%
2022/06/01	1	101.00	2	99.00	102.00	-1	22,033	0.00%
2022/05/31	1	98.00	1	97.60	97.60	0	21,879	0.00%
2022/05/30	2	97.15	1	96.50	97.80	1	21,952	0.00%
2022/05/27	1	97.60	0	0.00	97.50	1	21,887	0.00%
2022/05/25	2	98.85	1	97.40	97.70	1	21,354	0.00%
2022/05/24	2	97.60	4	98.05	97.20	-2	21,214	-0.01%
2022/05/23	2	98.90	4	98.60	97.40	-2	21,216	-0.01%
2022/05/20	0	0.00	2	93.55	93.60	-2	20,693	-0.01%
2022/05/19	2	91.00	0	0.00	91.90	2	20,716	0.01%
2022/05/18	3	93.87	2	93.30	93.40	1	20,599	0.00%
2022/05/16	3	95.50	3	95.20	95.50	0	20,511	0.00%
2022/05/12	10	95.54	8	96.49	94.50	2	20,084	0.01%
2022/05/11	1	97.30	3	98.57	98.00	-2	19,675	-0.01%
2022/05/10	32	103.92	31	102.11	101.00	1	19,482	0.01%
2022/05/09	13	101.65	17	104.82	100.50	-4	18,875	-0.02%
2022/05/06	3	107.17	4	105.38	108.00	-1	18,397	-0.01%
2022/05/05	2	103.75	5.3	103.72	105.00	-3.3	17,863	-0.02%
2022/05/04	4	96.48	8	98.48	100.50	-4	17,011	-0.02%
2022/05/03	4	94.60	5	91.72	94.60	-1	16,316	-0.01%
2022/04/29	1	88.10	41	92.15	92.20	-40	16,138	-0.25%
2022/04/28	0	0.00	0.2	88.00	87.00	-0.2	15,888	0.00%
2022/04/27	32.2	86.65	2	86.40	86.00	30.2	15,709	0.19%
2022/04/26	12.2	86.50	1	88.70	85.40	11.2	15,567	0.07%
2022/04/25	5.1	90.74	0	0.00	88.30	5.1	15,288	0.03%
2022/04/22	3	98.20	2	99.70	97.80	1	14,841	0.01%
2022/04/21	2	100.50	8	102.19	100.50	-6	14,272	-0.04%
2022/04/20	11	100.44	7	102.36	98.60	4	13,562	0.03%
2022/04/19	5	99.84	5	99.04	98.50	0	12,164	0.00%
2022/04/18	6	98.80	4	97.75	95.80	2	11,499	0.02%
2022/04/15	9	96.83	17	94.64	99.30	-8	11,147	-0.07%
2022/04/14	5	90.96	18	90.50	91.10	-13	10,553	-0.12%
2022/04/13	2	88.90	1	88.50	88.40	1	10,569	0.01%
2022/04/12	12	87.78	0	0.00	87.70	12	10,571	0.11%
2022/04/11	1	90.60	12.1	90.62	90.50	-11.1	10,472	-0.11%
2022/04/07	1	88.20	1	87.40	84.80	0	10,279	0.00%
2022/03/31	1	86.00	0	0.00	86.40	1	10,304	0.01%
2022/03/24	5	86.20	0	0.00	86.40	5	10,848	0.05%
2022/03/23	0	0.00	1	88.40	88.00	-1	11,509	-0.01%
2022/03/22	1	86.60	0	0.00	86.70	1	12,102	0.01%
2022/03/21	0.1	88.30	0	0.00	87.80	0.1	12,365	0.00%
2022/03/17	8	88.96	3	88.67	88.50	5	12,374	0.04%
2022/03/16	18	92.57	20	87.71	87.50	-2	12,354	-0.02%
2022/03/15	3	96.43	2	93.50	92.20	1	12,199	0.01%
2022/03/14	14	100.25	9	100.39	99.40	5	12,142	0.04%
2022/03/11	3	99.40	4	98.25	99.50	-1	11,808	-0.01%
2022/03/10	0	0.00	5	96.50	99.50	-5	11,305	-0.04%
2022/03/09	2	88.75	2	88.50	90.50	0	10,610	0.00%
2022/03/03	1	93.10	2	93.70	93.50	-1	10,289	-0.01%
2022/03/02	1	91.00	5.4	91.95	92.00	-4.4	10,161	-0.04%
2022/03/01	0	0.00	1	92.00	92.70	-1	10,086	-0.01%
2022/02/25	5	90.94	5	91.12	89.90	0	9,997	0.00%
2022/02/24	2	90.25	3	91.83	89.80	-1	9,799	-0.01%
2022/02/23	3	91.03	1	92.00	91.90	2	9,637	0.02%
2022/02/21	1	90.00	0	0.00	90.00	1	9,196	0.01%
2022/02/18	2	89.30	4	89.45	89.90	-2	9,023	-0.02%
2022/02/17	2	89.80	3	88.80	88.50	-1	8,932	-0.01%
2022/02/16	2	85.75	10	87.02	89.60	-8	8,823	-0.09%
2022/02/11	1	83.00	2	83.10	83.00	-1	8,694	-0.01%
2022/02/10	5	83.20	5	84.00	84.00	0	8,765	0.00%
2022/02/08	2	79.00	1.1	78.85	79.80	1	8,694	0.01%
2022/02/07	0.1	78.10	3	75.63	78.50	-3	8,886	-0.03%
2022/01/26	2	73.40	0	0.00	73.40	2	9,113	0.02%
2022/01/21	0	0.00	8	76.44	77.50	-8	9,285	-0.09%
2022/01/20	0	0.00	6	75.17	76.10	-6	9,246	-0.06%
2022/01/19	18	75.93	5	79.30	74.90	13	9,303	0.14%
2022/01/18	8	78.98	0	0.00	79.00	8	9,205	0.09%
2022/01/06	5	82.52	2	82.20	81.60	3	9,897	0.03%
2022/01/05	0	0.00	3	81.10	81.40	-3	9,908	-0.03%
2021/12/30	3	81.50	0	0.00	81.60	3	10,494	0.03%
2021/12/29	0	0.00	2	83.20	82.60	-2	10,668	-0.02%
2021/12/28	5	84.00	5	82.22	81.90	0	10,790	0.00%
2021/12/27	1	82.70	2	83.05	82.50	-1	11,021	-0.01%
2021/12/24	2	82.40	0	0.00	82.80	2	11,269	0.02%
2021/12/23	2	83.10	0	0.00	83.10	2	11,531	0.02%
2021/12/22	0	0.00	3	83.50	83.50	-3	11,633	-0.03%
2021/12/21	0	0.00	2	83.20	83.50	-2	11,559	-0.02%
2021/12/17	1	86.00	16	82.35	83.40	-15	11,254	-0.13%
2021/12/16	8	77.93	8	80.04	79.70	0	10,636	0.00%
2021/12/15	0	0.00	8.2	72.32	77.50	-8.2	10,067	-0.08%
2021/12/14	5	71.10	0	0.00	70.50	5	9,882	0.05%
2021/12/13	5	72.70	5	73.40	73.20	0	9,896	0.00%
2021/12/10	2	72.80	0	0.00	72.60	2	9,981	0.02%
2021/12/09	0.2	75.40	4	75.10	74.70	-3.8	10,063	-0.04%
2021/12/08	11	76.46	6	77.48	75.70	5	10,226	0.05%
2021/12/06	1	74.30	1	75.10	74.10	0	10,137	0.00%
2021/12/03	4	74.05	0	0.00	73.00	4	10,232	0.04%
2021/12/02	2	74.70	3	75.53	74.90	-1	10,590	-0.01%
2021/12/01	2	72.50	0	0.00	72.70	2	10,660	0.02%
2021/11/25	2	73.00	2	74.00	74.00	0	11,822	0.00%
2021/11/18	0	0.00	1	71.40	71.10	-1	15,042	-0.01%
2021/11/10	0	0.00	35	72.30	72.60	-35	16,824	-0.21%
2021/11/08	0	0.00	1	70.80	71.60	-1	16,862	-0.01%
2021/11/05	0	0.00	10	69.00	70.30	-10	16,934	-0.06%
2021/11/04	17	69.80	5	70.80	69.10	12	17,083	0.07%
2021/11/02	2	66.90	0	0.00	66.70	2	17,617	0.01%
2021/11/01	2	66.50	0	0.00	67.00	2	17,840	0.01%
2021/10/29	5	65.20	0	0.00	65.30	5	17,819	0.03%
2021/10/26	0	0.00	2	67.30	68.00	-2	18,603	-0.01%
2021/10/21	2	70.10	0	0.00	70.20	2	19,883	0.01%
2021/10/20	0	0.00	3	69.37	68.80	-3	20,089	-0.01%
2021/10/19	5	67.50	0	0.00	67.70	5	20,461	0.02%
2021/10/15	25	67.80	0	0.00	68.10	25	21,232	0.12%
2021/10/14	3	67.93	1	68.40	68.20	2	21,392	0.01%
2021/10/13	1	69.60	0	0.00	67.70	1	21,481	0.00%
2021/10/12	5	70.50	0	0.00	69.60	5	22,429	0.02%
2021/10/08	0	0.00	1	75.00	76.30	-1	22,963	0.00%
2021/10/07	1	76.10	1	76.40	75.50	0	23,501	0.00%
2021/10/05	1	70.50	12	68.42	71.50	-11	24,268	-0.05%
2021/10/04	2	71.50	0	0.00	70.50	2	24,809	0.01%
2021/10/01	6	76.90	2	75.40	74.40	4	25,770	0.02%
2021/09/30	2	81.45	7	81.26	80.90	-5	26,652	-0.02%
2021/09/29	1	77.60	6	79.23	77.00	-5	27,527	-0.02%
2021/09/27	4	80.53	2	82.30	79.20	2	29,831	0.01%
2021/09/23	0	0.00	4	79.80	78.90	-4	34,886	-0.01%
2021/09/17	2	79.70	2	79.30	80.00	0	39,933	0.00%
2021/09/14	2	80.00	7	79.71	78.30	-5	48,285	-0.01%
2021/09/13	2	80.00	0	0.00	79.50	2	51,510	0.00%
2021/09/10	1	78.50	1	77.50	78.80	0	51,714	0.00%
2021/09/09	1	77.80	1	78.70	78.20	0	53,088	0.00%
2021/09/08	1	78.50	4	78.38	79.40	-3	53,904	-0.01%
2021/09/07	4	80.78	6	81.08	78.20	-2	55,329	0.00%
2021/09/06	9	79.10	6	79.82	77.70	3	55,943	0.01%
2021/09/03	14	81.38	6	81.17	81.30	8	56,818	0.01%
2021/09/02	5	82.72	13	83.45	84.60	-8	56,864	-0.01%
2021/09/01	7	84.04	54	83.58	83.50	-47	57,142	-0.08%
2021/08/30	19	92.69	2	92.80	90.50	17	58,324	0.03%
2021/08/27	3	88.13	1	89.00	88.80	2	58,913	0.00%
2021/08/26	12	90.12	2	90.00	89.70	10	61,224	0.02%
2021/08/25	3	87.83	6	89.67	91.00	-3	62,654	0.00%
2021/08/24	53.4	88.64	67	87.94	87.00	-13.6	62,379	-0.02%
2021/08/23	0	0.00	1	85.90	87.30	-1	61,844	0.00%
2021/08/20	53	78.74	3	78.77	79.40	50	62,542	0.08%
2021/08/19	10	80.67	59	82.16	76.70	-49	62,969	-0.08%
2021/08/18	0	0.00	1	81.20	81.60	-1	62,946	0.00%
2021/08/17	50	77.30	0	0.00	74.20	50	63,698	0.08%
2021/08/16	0	0.00	10	75.90	76.10	-10	65,314	-0.02%
2021/08/13	10	78.40	0	0.00	76.10	10	66,434	0.02%
2021/08/12	5	77.20	0	0.00	77.90	5	67,719	0.01%
2021/08/11	3	74.93	4	76.40	76.40	-1	68,500	0.00%
2021/08/09	7	82.76	7	82.49	79.60	0	69,060	0.00%
2021/08/06	3	84.23	38	84.49	82.00	-35	69,491	-0.05%
2021/08/05	2	80.40	4	80.00	79.20	-2	69,395	0.00%
2021/08/04	10	78.00	1	78.50	78.50	9	69,542	0.01%
2021/08/03	3	78.27	6	78.93	77.90	-3	70,666	0.00%
2021/08/02	14	77.85	15	79.07	79.00	-1	70,835	0.00%
2021/07/30	10	80.46	8	80.30	78.00	2	70,764	0.00%
2021/07/29	24	79.14	1	78.10	83.20	23	70,488	0.03%
2021/07/28	4	75.38	5	76.72	75.70	-1	70,084	0.00%
2021/07/27	14	78.77	11	79.11	75.00	3	69,851	0.00%
2021/07/26	8	80.41	5	79.60	78.00	3	69,664	0.00%
2021/07/23	4	80.75	9	82.04	81.60	-5	69,686	-0.01%
2021/07/22	26	80.92	23	79.20	78.20	3	69,480	0.00%
2021/07/21	18	81.84	16	81.42	79.50	2	69,262	0.00%
2021/07/20	8	83.63	8	83.86	83.00	0	69,033	0.00%
2021/07/19	9	87.58	9	88.10	86.60	0	70,040	0.00%
2021/07/16	18	92.18	12	92.67	88.00	6	70,757	0.01%
2021/07/15	0	0.00	6	89.55	91.40	-6	70,483	-0.01%
2021/07/14	17	84.26	18	85.04	83.10	-1	71,253	0.00%
2021/07/13	29	92.71	34	89.62	88.00	-5	71,451	-0.01%
2021/07/12	11	96.14	10	97.05	95.00	1	71,273	0.00%
2021/07/09	28	97.33	19	97.62	95.00	9	70,768	0.01%
2021/07/08	29	98.76	30	98.56	101.00	-1	70,237	0.00%
2021/07/07	16	96.37	16	97.23	96.40	0	69,118	0.00%
2021/07/06	4	101.93	5	103.00	99.90	-1	68,179	0.00%
2021/07/05	25	101.41	13	102.70	99.30	12	67,273	0.02%
2021/07/02	15	111.97	14.1	112.11	109.50	0.9	66,281	0.00%
2021/07/01	44.1	115.15	36	114.38	111.00	8.1	65,435	0.01%
2021/06/30	15	106.83	19	107.66	110.50	-4	62,480	-0.01%
2021/06/29	26	106.02	37	106.22	100.50	-11	60,994	-0.02%
2021/06/28	29	106.43	28.2	107.31	107.00	0.8	59,009	0.00%
2021/06/25	36	101.89	27	103.07	102.00	9	56,329	0.02%
2021/06/24	50	95.13	70	95.44	98.10	-20	53,319	-0.04%
2021/06/23	43	93.13	22	93.55	89.80	21	50,069	0.04%
2021/06/22	45	97.26	39	98.17	99.70	6	47,918	0.01%
2021/06/21	0	0.00	1	90.50	90.70	-1	44,599	0.00%
2021/06/18	0	0.00	16.1	81.87	82.50	-16.1	44,279	-0.04%
2021/06/17	22	73.22	11	73.45	75.00	11	43,059	0.03%
2021/06/16	14	74.41	6	74.75	71.70	8	42,298	0.02%
2021/06/15	10	73.45	14	74.31	74.30	-4	40,804	-0.01%
2021/06/11	1	72.80	12	70.73	70.50	-11	39,747	-0.03%
2021/06/10	8	66.03	14	67.06	67.80	-6	38,670	-0.02%
2021/06/09	5	67.12	3	67.53	66.90	2	38,325	0.01%
2021/06/08	8	69.29	16	69.14	67.50	-8	37,791	-0.02%
2021/06/07	31	66.15	18	66.38	65.40	13	36,736	0.04%
2021/06/04	17	73.75	12	74.91	70.20	5	35,885	0.01%
2021/06/03	26	78.35	21	78.66	76.70	5	34,724	0.01%
2021/06/02	3	74.37	12	76.90	77.00	-9	32,196	-0.03%
2021/06/01	1	69.40	5	68.14	70.00	-4	30,426	-0.01%
2021/05/31	5	68.30	5	69.12	67.40	0	29,963	0.00%
2021/05/28	3	67.53	95	67.65	68.60	-92	29,180	-0.32%
2021/05/27	12	66.63	12	67.23	68.20	0	28,200	0.00%
2021/05/26	26	66.26	14	66.87	66.10	12	27,470	0.04%
2021/05/25	40	65.33	29	67.46	65.50	11	26,646	0.04%
2021/05/24	47	71.67	40	72.58	70.00	7	25,420	0.03%
2021/05/21	78	65.64	18	65.69	67.70	60	23,704	0.25%
2021/05/20	17	64.62	57	64.05	61.70	-40	22,447	-0.18%
2021/05/19	31	62.78	3	64.90	64.90	28	21,046	0.13%
2021/05/18	8	57.21	10	57.18	59.00	-2	20,204	-0.01%
2021/05/14	21	57.95	1	58.00	59.60	20	19,165	0.10%
2021/05/13	6	58.63	5	57.86	57.50	1	18,372	0.01%
2021/05/12	4	66.88	0	0.00	63.80	4	17,695	0.02%
2021/05/11	6	77.18	31	75.11	70.80	-25	17,218	-0.15%
2021/05/10	1	72.00	16	73.38	75.10	-15	15,994	-0.09%
2021/05/07	2	64.00	0	0.00	68.30	2	15,655	0.01%
2021/05/06	1	66.50	0	0.00	66.10	1	15,376	0.01%
2021/05/05	2	69.40	0	0.00	68.50	2	15,070	0.01%
2021/05/04	1	67.00	0	0.00	67.00	1	14,815	0.01%
2021/05/03	1	75.80	1	75.90	74.40	0	14,627	0.00%
2021/04/29	3	69.20	0	0.00	70.80	3	14,362	0.02%
2021/04/28	1	66.00	3	66.73	66.50	-2	14,027	-0.01%
2021/04/27	6	64.62	2	65.20	66.10	4	13,789	0.03%
2021/04/26	3	61.43	1	61.00	64.30	2	13,492	0.01%
2021/04/23	31	56.31	18.7	56.22	58.60	12.3	13,222	0.09%
2021/04/22	1	58.00	143	55.18	54.10	-142	12,087	-1.17%	大賣/鉅額交易
2021/04/21	3	53.77	12	53.18	53.90	-9	11,255	-0.08%
2021/04/20	15	49.51	30	48.76	49.00	-15	10,506	-0.14%
2021/04/19	30	46.43	17	46.96	46.90	13	9,456	0.14%
2021/04/16	0	0.00	10	40.29	42.75	-10	8,607	-0.12%
2021/04/15	0	0.00	1	38.90	38.90	-1	8,037	-0.01%
2021/04/14	15	38.07	4	38.93	38.00	11	7,958	0.14%
2021/04/13	12	38.13	1	38.50	38.20	11	7,811	0.14%
2021/04/12	1	38.10	1	38.85	38.40	0	7,710	0.00%
2021/04/09	44	37.50	0	0.00	37.55	44	7,495	0.59%
2021/04/08	7	39.84	6	39.86	39.50	1	7,199	0.01%
2021/04/07	60	40.01	7	40.04	40.00	53	6,955	0.76%
2021/04/06	2	38.80	1	39.20	38.90	1	6,566	0.02%
2021/04/01	0	0.00	2	36.95	36.45	-2	6,256	-0.03%
2021/03/31	2	34.65	6	34.96	35.80	-4	5,819	-0.07%
2021/03/30	2	32.75	3	32.52	32.95	-1	5,335	-0.02%
2021/03/29	5	32.86	5	33.00	33.00	0	5,308	0.00%
2021/03/26	3	31.77	0	0.00	32.35	3	5,372	0.06%
2021/03/25	0	30.80	0	0.00	30.85	0	5,535	0.00%
2021/03/24	0	31.85	0	0.00	32.00	0	5,523	0.00%
2021/03/23	5	31.55	5	32.65	32.40	0	5,456	0.00%
2021/03/22	0	0.00	11	32.87	32.95	-11	5,314	-0.21%
2021/03/19	0	0.00	6	31.97	32.00	-6	5,046	-0.12%
2021/03/16	0	0.00	1	29.65	29.90	-1	4,630	-0.02%
2021/03/15	0	0.00	2	29.60	29.85	-2	4,593	-0.04%
2021/03/12	0	0.00	10	29.05	29.05	-10	4,540	-0.22%
2021/03/09	2	28.70	2	28.60	28.65	0	4,404	0.00%
2021/03/08	0	0.00	13	28.42	28.00	-13	4,313	-0.30%
2021/03/05	5	27.70	0	0.00	27.90	5	4,276	0.12%
2021/03/03	0	0.00	25	27.95	27.95	-25	4,080	-0.61%
2021/03/02	5	27.50	0	0.00	27.30	5	4,044	0.12%
2021/02/25	0	0.00	16	27.55	27.90	-16	3,963	-0.40%
2021/02/18	5	26.50	4	26.93	26.75	1	3,721	0.03%
2021/02/17	0	0.00	5	25.60	25.75	-5	3,617	-0.14%
2021/01/19	5	25.10	0	0.00	24.90	5	3,335	0.15%
2021/01/15	5	27.05	0	0.00	26.00	5	3,227	0.15%
2021/01/14	0	0.00	5	27.85	27.60	-5	3,095	-0.16%
2021/01/13	0	0.00	5	27.18	27.00	-5	2,920	-0.17%
2021/01/11	0	0.00	2	26.75	26.75	-2	2,369	-0.08%
2021/01/05	0	0.00	2	25.00	24.95	-2	2,144	-0.09%
2020/12/28	0	0.00	6	25.29	25.15	-6	1,902	-0.32%
2020/12/23	1	23.95	0	0.00	24.20	1	1,714	0.06%
2020/12/22	5	24.80	0	0.00	23.85	5	1,668	0.30%
2020/12/21	2	24.05	0	0.00	25.20	2	1,463	0.14%
2020/12/18	0	0.00	3.1	23.68	23.75	-3.1	1,234	-0.25%
2020/11/18	0	0.00	1	22.00	22.15	-1	1,045	-0.10%
2020/11/02	1	21.05	0	0.00	21.05	1	1,160	0.09%
2020/10/05	0	0.00	5	22.40	22.50	-5	1,270	-0.39%
2020/09/22	5	21.95	0	0.00	21.90	5	1,465	0.34%
2020/09/09	1	22.90	1	22.95	22.95	0	1,642	0.00%
2020/09/08	0	0.00	1	23.25	23.10	-1	1,665	-0.06%
2020/08/18	1	23.10	0	0.00	23.05	1	2,479	0.04%
2020/08/13	0	0.00	4	22.81	22.80	-4	2,524	-0.16%
2020/08/07	3	22.30	0	0.00	22.25	3	2,614	0.11%
2020/08/03	1	21.15	0	0.00	21.25	1	2,609	0.04%
2020/07/27	2	21.88	0	0.00	21.90	2	2,630	0.08%
2020/07/14	0	0.00	2	22.85	22.80	-2	2,696	-0.07%
2020/06/16	0	0.00	2	23.75	23.75	-2	2,507	-0.08%
2020/06/12	2	23.45	13	23.05	23.50	-11	2,545	-0.43%
2020/06/11	3	23.90	0	0.00	23.75	3	2,546	0.12%
2020/06/10	5	24.40	0	0.00	24.40	5	2,515	0.20%
2020/06/09	7	24.23	2	24.35	24.40	5	2,550	0.20%
2020/06/02	5	23.30	0	0.00	23.35	5	2,091	0.24%
2020/05/29	10	22.73	0	0.00	22.65	10	2,060	0.49%
2020/05/28	2	23.00	0	0.00	22.55	2	2,026	0.10%
2020/04/07	5	22.05	0	0.00	22.25	5	1,878	0.27%
2020/03/20	3	19.90	0	0.00	19.80	3	1,791	0.17%
2020/03/18	1	21.40	1	21.40	21.55	0	1,732	0.00%
2020/03/13	2	23.70	0	0.00	24.80	2	1,660	0.12%
2020/03/12	5	25.55	0	0.00	25.55	5	1,598	0.31%
2020/03/04	5	27.20	0	0.00	27.30	5	1,436	0.35%
2020/02/24	1	27.40	0	0.00	27.55	1	1,391	0.07%
2019/11/13	1	29.70	0	0.00	29.90	1	2,222	0.04%
2019/10/22	0	0.00	2	30.95	31.00	-2	2,464	-0.08%
2019/10/18	0	0.00	1	30.50	30.45	-1	2,565	-0.04%
2019/10/09	1	30.40	2	30.55	30.55	-1	2,671	-0.04%
2019/10/07	2	30.70	0	0.00	30.70	2	2,678	0.07%
2019/09/26	0	0.00	2	30.28	30.20	-2	2,424	-0.08%
2019/09/25	2	30.40	0	0.00	30.55	2	2,406	0.08%
2019/09/24	2	30.05	0	0.00	30.10	2	2,391	0.08%
2019/09/20	1	30.30	0	0.00	30.35	1	2,321	0.04%
2019/09/18	1	31.15	0	0.00	30.85	1	2,279	0.04%
2019/09/16	0	0.00	2	31.30	31.05	-2	2,282	-0.09%
2019/09/10	2	32.15	0	0.00	31.50	2	2,266	0.09%
2019/08/19	1	31.50	0	0.00	31.45	1	1,856	0.05%
2019/08/14	0	0.00	2	30.60	30.55	-2	1,779	-0.11%
2019/08/13	2	30.70	0	0.00	30.50	2	1,767	0.11%
2019/07/25	0	0.00	4	35.09	35.20	-4	1,473	-0.27%
2019/07/22	1	35.50	0	0.00	35.80	1	1,281	0.08%
2019/07/01	0	0.00	1	31.25	31.15	-1	854	-0.12%
2019/06/21	0	0.00	10	30.80	30.80	-10	852	-1.17%
2019/06/19	0	0.00	1	30.10	30.10	-1	804	-0.12%
2019/05/21	0	0.00	2	29.50	29.45	-2	895	-0.22%
2019/05/20	0	0.00	1	29.30	29.30	-1	894	-0.11%
2019/04/29	10	29.25	0	0.00	29.20	10	817	1.22%
2019/04/12	1	29.35	0	0.00	29.40	1	765	0.13%
2018/10/24	0	0.00	1	29.75	30.00	-1	1,597	-0.06%
2018/10/19	3	30.92	2	31.00	30.95	1	1,583	0.06%
2018/10/16	1	33.15	0	0.00	31.55	1	1,424	0.07%
2018/10/09	0	0.00	11	30.85	30.95	-11	978	-1.12%
2018/10/02	8	30.00	0	0.00	29.80	8	803	1.00%
2018/09/18	0	0.00	1	29.30	29.40	-1	750	-0.13%
2018/09/07	0	0.00	3	29.95	29.95	-3	722	-0.42%
2018/09/05	3	30.25	0	0.00	30.00	3	712	0.42%
2018/07/27	0	0.00	10	30.60	30.60	-10	531	-1.88%
2018/07/26	10	30.70	0	0.00	30.70	10	517	1.93%
2018/06/28	1	28.80	0	0.00	28.55	1	458	0.22%
2018/06/26	0	0.00	10	28.35	28.35	-10	458	-2.18%
2018/06/25	10	28.80	0	0.00	28.65	10	457	2.18%
2018/06/20	1	28.95	0	0.00	29.00	1	465	0.22%
2018/06/07	0	0.00	10	29.35	29.45	-10	427	-2.34%
2018/05/28	0	0.00	10	29.45	29.35	-10	431	-2.32%
2018/05/24	1	29.10	0	0.00	29.20	1	432	0.23%
2018/03/22	0	0.00	1	28.00	28.00	-1	601	-0.17%
2018/02/01	0	0.00	1	29.05	29.10	-1	877	-0.11%
2018/01/24	0	0.00	1	29.15	29.15	-1	1,005	-0.10%
2018/01/17	10	29.10	0	0.00	29.25	10	1,047	0.95%
2018/01/15	10	29.35	0	0.00	29.20	10	1,070	0.93%
2018/01/09	2	29.65	0	0.00	29.80	2	1,172	0.17%