慧洋-KY (2637)-美好-台中券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
71.9
漲跌
▲3.2
漲幅
+4.66%
成交量
15,687張
產業
上市航運類股
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	68.90	69.00	-2	6,492	-0.03%
2024/04/29	3	69.77	0	0.00	68.90	3	6,401	0.05%
2024/04/26	0	0.00	1	68.00	68.70	-1	6,323	-0.02%
2024/04/22	0	0.00	1	68.40	69.20	-1	6,217	-0.02%
2024/04/19	3	65.67	6	65.05	66.30	-3	5,846	-0.05%
2024/04/18	1	63.30	0	0.00	64.70	1	5,649	0.02%
2024/04/17	2	63.80	0	0.00	63.20	2	5,642	0.04%
2024/04/16	2	64.90	1	63.20	62.90	1	5,686	0.02%
2024/04/15	0	0.00	2	66.20	66.00	-2	5,747	-0.03%
2024/04/12	2	66.10	0	0.00	66.70	2	5,782	0.03%
2024/04/10	0	0.00	3	63.40	63.20	-3	6,140	-0.05%
2024/04/09	0	0.00	8	60.93	63.70	-8	6,134	-0.13%
2024/04/02	2	57.00	0	0.00	57.30	2	6,020	0.03%
2024/03/29	3	58.03	0	0.00	58.40	3	6,209	0.05%
2024/03/26	3	60.83	0	0.00	59.50	3	6,719	0.04%
2024/03/25	0	0.00	2	61.50	61.90	-2	6,756	-0.03%
2024/03/20	0	0.00	2	61.70	61.10	-2	7,038	-0.03%
2024/03/11	0	0.00	4	61.00	61.60	-4	7,280	-0.05%
2024/03/08	0	0.00	6	60.40	60.80	-6	8,102	-0.07%
2024/03/07	0	0.00	1	60.20	59.80	-1	8,665	-0.01%
2024/03/06	1	59.80	0	0.00	60.10	1	8,832	0.01%
2024/03/05	0	0.00	6	61.33	61.70	-6	8,838	-0.07%
2024/02/29	1	61.50	1	61.90	61.40	0	9,495	0.00%
2024/02/26	0	0.00	12	58.81	59.30	-12	9,164	-0.13%
2024/02/22	6	56.20	0	0.00	56.80	6	8,926	0.07%
2024/02/21	0	0.00	1	56.70	56.50	-1	8,768	-0.01%
2024/02/20	1	55.40	1	55.40	54.90	0	8,562	0.00%
2024/02/19	0	0.00	4	54.18	53.90	-4	8,457	-0.05%
2024/02/15	2	51.20	1	52.30	52.40	1	8,403	0.01%
2024/02/05	7	51.09	0	0.00	51.00	7	8,382	0.08%
2024/02/01	0	0.00	2	53.15	53.20	-2	8,353	-0.02%
2024/01/30	1	51.50	0	0.00	52.00	1	8,286	0.01%
2024/01/24	0	0.00	2	53.20	52.30	-2	8,292	-0.02%
2024/01/05	1	54.50	11	54.73	54.90	-10	7,872	-0.13%
2024/01/04	1	53.80	15	53.19	53.20	-14	7,462	-0.19%
2024/01/02	5	52.98	2	53.80	52.40	3	7,479	0.04%
2023/12/27	10	53.80	0	0.00	53.50	10	7,538	0.13%
2023/12/26	0	0.00	5	53.00	53.00	-5	7,480	-0.07%
2023/12/25	2	49.80	14	51.64	49.95	-12	7,324	-0.16%
2023/12/22	4	53.00	0	0.00	53.20	4	7,252	0.06%
2023/12/14	0	0.00	1	51.00	50.60	-1	7,403	-0.01%
2023/12/13	1	51.50	2	52.10	51.50	-1	7,594	-0.01%
2023/12/12	2	50.70	0	0.00	50.70	2	8,078	0.02%
2023/12/08	10	51.40	0	0.00	50.60	10	8,403	0.12%
2023/12/07	1	51.30	0	0.00	51.20	1	8,341	0.01%
2023/12/06	0	0.00	10	52.30	52.50	-10	8,257	-0.12%
2023/12/05	15	55.21	27	54.83	53.60	-12	8,049	-0.15%
2023/12/04	4	53.55	13	54.70	55.00	-9	7,193	-0.13%
2023/12/01	17	50.19	9	49.92	50.30	8	6,548	0.12%
2023/11/30	4	49.04	0	0.00	48.50	4	6,363	0.06%
2023/11/29	0	0.00	1	48.25	48.15	-1	6,336	-0.02%
2023/11/28	5	49.71	6	50.43	48.90	-1	6,225	-0.02%
2023/11/27	0	0.00	7	46.71	46.60	-7	5,540	-0.13%
2023/11/24	0	0.00	5	45.25	45.10	-5	5,446	-0.09%
2023/11/16	0	0.00	1	43.50	43.50	-1	5,753	-0.02%
2023/11/15	0	0.00	1	43.00	43.00	-1	5,903	-0.02%
2023/11/13	1	42.40	0	0.00	42.10	1	6,208	0.02%
2023/11/10	1	42.40	0	0.00	42.35	1	6,227	0.02%
2023/11/09	1	42.95	0	0.00	43.00	1	6,250	0.02%
2023/11/07	3	42.98	0	0.00	42.85	3	6,394	0.05%
2023/10/30	1	42.25	0	0.00	42.80	1	6,532	0.02%
2023/10/25	7	43.85	1	44.05	43.75	6	6,692	0.09%
2023/10/23	4	44.41	0	0.00	44.30	4	6,693	0.06%
2023/10/20	1	45.65	0	0.00	45.60	1	6,689	0.01%
2023/10/19	0	0.00	10	46.96	47.15	-10	6,775	-0.15%
2023/10/17	3	45.95	0	0.00	45.60	3	6,811	0.04%
2023/10/11	4	47.74	0	0.00	47.15	4	6,906	0.06%
2023/10/06	0	0.00	2	49.00	48.90	-2	6,844	-0.03%
2023/10/05	4	47.38	0	0.00	47.30	4	6,762	0.06%
2023/10/04	0	0.00	1	48.00	47.90	-1	6,708	-0.01%
2023/09/25	1	48.90	0	0.00	48.70	1	6,554	0.02%
2023/09/20	4	50.55	2	50.95	50.00	2	6,315	0.03%
2023/09/19	2	50.75	1	51.50	50.50	1	6,030	0.02%
2023/09/18	0	0.00	60	51.13	50.50	-60	5,762	-1.04%
2023/09/15	61	51.86	4	51.90	51.40	57	5,563	1.02%
2023/09/14	1	50.90	8	48.77	50.90	-7	4,974	-0.14%
2023/09/06	3	45.90	0	0.00	45.90	3	4,572	0.07%
2023/08/21	3	45.97	0	0.00	45.80	3	4,840	0.06%
2023/08/18	0	0.00	3	47.02	47.50	-3	4,706	-0.06%
2023/08/14	2	42.83	0	0.00	41.80	2	4,360	0.05%
2023/08/10	5	45.60	0	0.00	45.25	5	4,239	0.12%
2023/08/07	0	0.00	1	46.90	46.90	-1	4,196	-0.02%
2023/08/02	3	47.27	1	47.30	47.35	2	4,185	0.05%
2023/08/01	0	0.00	7	46.89	47.05	-7	4,123	-0.17%
2023/07/28	3	46.42	1	47.40	46.40	2	4,008	0.05%
2023/07/27	2	45.98	0	0.00	46.05	2	3,924	0.05%
2023/07/26	0	0.00	2	45.35	45.20	-2	3,930	-0.05%
2023/07/24	6	45.90	0	0.00	45.45	6	3,904	0.15%
2023/07/13	0	0.00	1	45.30	45.15	-1	3,621	-0.03%
2023/07/07	1	48.00	0	0.00	48.00	1	3,668	0.03%
2023/07/04	1	49.00	0	0.00	48.75	1	3,852	0.03%
2023/06/21	3	49.92	0	0.00	50.00	3	3,998	0.08%
2023/06/20	0	0.00	20	50.50	50.50	-20	4,142	-0.48%
2023/06/12	3	50.30	0	0.00	50.30	3	4,436	0.07%
2023/06/07	3	50.20	0	0.00	50.80	3	4,681	0.06%
2023/06/05	1	50.10	0	0.00	50.20	1	4,725	0.02%
2023/06/01	3	49.72	0	0.00	49.70	3	4,924	0.06%
2023/05/31	3	51.87	0	0.00	51.00	3	5,012	0.06%
2023/05/30	32	53.95	0	0.00	52.30	32	5,388	0.59%
2023/05/29	1	60.20	3	60.10	60.30	-2	5,653	-0.04%
2023/05/26	7	59.53	0	0.00	59.00	7	6,084	0.12%
2023/05/25	4	61.80	0	0.00	61.30	4	6,260	0.06%
2023/05/24	0	0.00	1	62.80	62.90	-1	6,258	-0.02%
2023/05/17	0	0.00	2	63.20	63.20	-2	6,231	-0.03%
2023/05/12	4	62.40	0	0.00	62.20	4	6,224	0.06%
2023/05/05	3	61.43	0	0.00	61.10	3	6,320	0.05%
2023/05/03	2	62.80	0	0.00	62.80	2	6,367	0.03%
2023/04/26	1	61.20	0	0.00	62.00	1	6,421	0.02%
2023/04/20	2	63.15	0	0.00	62.70	2	6,450	0.03%
2023/04/18	2	64.85	0	0.00	64.60	2	6,505	0.03%
2023/04/17	1	65.90	0	0.00	66.00	1	6,485	0.02%
2023/04/13	1	64.50	0	0.00	64.60	1	6,660	0.02%
2023/04/07	0	0.00	3.3	66.12	66.60	-3.3	6,656	-0.05%
2023/03/29	1	64.00	0	0.00	63.50	1	8,017	0.01%
2023/03/28	2	65.00	1	65.70	64.10	1	8,393	0.01%
2023/03/27	0	0.00	5	66.00	66.00	-5	8,799	-0.06%
2023/03/24	2.2	63.85	100	63.90	63.70	-97.8	9,368	-1.04%
2023/03/23	4.1	65.74	0	0.00	64.30	4.1	9,661	0.04%
2023/03/22	0	0.00	1	68.30	68.50	-1	9,562	-0.01%
2023/03/21	4	67.45	1	67.70	67.60	3	9,583	0.03%
2023/03/17	0	0.00	1	67.50	67.70	-1	9,707	-0.01%
2023/03/16	0	0.00	1	69.00	67.60	-1	9,741	-0.01%
2023/03/15	1	68.20	2	69.40	68.60	-1	9,749	-0.01%
2023/03/14	0	0.00	4	68.53	68.20	-4	9,785	-0.04%
2023/03/10	1	66.80	0	0.00	66.50	1	9,724	0.01%
2023/03/09	0	0.00	1	67.20	67.00	-1	9,771	-0.01%
2023/03/08	2	67.25	0	0.00	67.20	2	9,788	0.02%
2023/03/06	2	68.45	4	68.50	68.50	-2	9,870	-0.02%
2023/03/03	51	70.59	1	70.20	70.60	50	9,858	0.51%
2023/03/02	4	70.03	5	70.34	69.90	-1	9,745	-0.01%
2023/03/01	4	68.05	28	67.12	67.40	-24	9,362	-0.26%
2023/02/24	20	66.50	6	67.62	68.00	14	9,027	0.16%
2023/02/23	4	66.00	2	65.35	65.50	2	8,555	0.02%
2023/02/21	1	61.50	0	0.00	61.80	1	8,291	0.01%
2023/02/17	0	0.00	50	60.20	60.20	-50	8,532	-0.59%
2023/02/14	0	0.00	1	61.40	61.60	-1	8,770	-0.01%
2023/02/09	1	62.40	0	0.00	62.00	1	9,162	0.01%
2023/02/06	0	0.00	50	60.80	61.20	-50	9,474	-0.53%
2023/02/03	3	62.40	3	62.00	61.60	0	9,524	0.00%
2023/01/30	1	59.80	21	59.89	59.90	-20	9,621	-0.21%
2023/01/17	1	59.20	0	0.00	59.80	1	9,647	0.01%
2023/01/12	1	59.40	0	0.00	59.20	1	9,819	0.01%
2023/01/10	1	60.30	0	0.00	60.10	1	9,885	0.01%
2023/01/09	0	0.00	1	60.30	60.80	-1	9,986	-0.01%
2023/01/05	0	0.00	1	60.70	60.80	-1	10,026	-0.01%
2023/01/04	2	60.55	1	60.30	60.00	1	10,126	0.01%
2023/01/03	1	61.50	1	62.00	62.60	0	10,141	0.00%
2022/12/30	1	61.40	0	0.00	61.40	1	10,203	0.01%
2022/12/29	0	0.00	1	61.50	61.40	-1	10,319	-0.01%
2022/12/28	5	61.80	5	61.42	61.30	0	10,428	0.00%
2022/12/26	1	64.00	0	0.00	62.70	1	10,577	0.01%
2022/12/23	1	64.70	40	65.60	64.80	-39	10,549	-0.37%
2022/12/22	41	67.09	5	65.12	67.00	36	10,436	0.34%
2022/12/21	1	64.50	0	0.00	64.80	1	9,828	0.01%
2022/12/20	50	63.00	0	0.00	62.80	50	9,502	0.53%
2022/12/19	10	64.09	10	62.98	61.90	0	9,246	0.00%
2022/12/16	106	66.41	4	65.23	64.40	102	8,936	1.14%	大買/鉅額交易
2022/12/15	0	0.00	2	61.25	63.50	-2	8,658	-0.02%
2022/12/14	1	58.10	0	0.00	58.80	1	8,714	0.01%
2022/12/13	1	59.30	1	59.80	59.60	0	8,698	0.00%
2022/12/09	0	0.00	1	60.00	60.10	-1	8,953	-0.01%
2022/12/06	7	59.27	0	0.00	57.90	7	9,468	0.07%
2022/11/30	0	0.00	1	61.30	61.90	-1	9,486	-0.01%
2022/11/29	3	60.03	3	60.60	61.30	0	9,493	0.00%
2022/11/28	2	59.25	1	60.50	59.40	1	9,552	0.01%
2022/11/25	0	0.00	5	60.98	60.70	-5	9,562	-0.05%
2022/11/24	1	58.80	1	59.30	59.80	0	9,497	0.00%
2022/11/22	1	57.10	2	57.10	57.20	-1	9,543	-0.01%
2022/11/17	2	58.45	1	58.50	58.50	1	9,620	0.01%
2022/11/16	2	59.50	1	58.90	59.00	1	9,648	0.01%
2022/11/15	3	58.47	0	0.00	58.50	3	9,664	0.03%
2022/11/14	0	0.00	2	58.35	58.30	-2	9,673	-0.02%
2022/11/11	2	57.50	4	57.70	57.30	-2	9,690	-0.02%
2022/11/08	1	58.40	0	0.00	56.70	1	9,791	0.01%
2022/11/04	6	54.47	4	54.18	54.90	2	9,596	0.02%
2022/11/03	1	51.50	0	0.00	51.40	1	9,419	0.01%
2022/10/31	4	52.20	2	52.60	52.30	2	9,403	0.02%
2022/10/28	1	53.20	0	0.00	52.80	1	9,457	0.01%
2022/10/27	1	54.00	2	53.95	54.10	-1	9,421	-0.01%
2022/10/26	1	52.90	0	0.00	53.70	1	9,417	0.01%
2022/10/20	0	0.00	6	51.72	53.00	-6	9,375	-0.06%
2022/10/19	5	55.20	0	0.00	54.50	5	9,370	0.05%
2022/10/18	1	53.90	0	0.00	54.70	1	9,388	0.01%
2022/10/17	2	50.80	0	0.00	53.50	2	9,488	0.02%
2022/10/14	2	54.15	0	0.00	54.00	2	9,776	0.02%
2022/10/04	0	0.00	2	56.25	56.50	-2	9,528	-0.02%
2022/10/03	0	0.00	1	53.60	53.90	-1	9,458	-0.01%
2022/09/29	1	51.20	0	0.00	51.20	1	9,759	0.01%
2022/09/28	1	52.40	1	53.60	51.50	0	10,070	0.00%
2022/09/23	2	58.25	2	58.70	57.90	0	10,118	0.00%
2022/09/22	5	59.60	2	60.25	58.00	3	10,163	0.03%
2022/09/21	0	0.00	12	58.53	59.70	-12	9,902	-0.12%
2022/09/19	3	56.40	0	0.00	55.10	3	10,215	0.03%
2022/09/15	2	57.75	6	58.40	59.00	-4	10,546	-0.04%
2022/09/14	0	0.00	5	56.26	56.70	-5	10,629	-0.05%
2022/09/13	4	54.70	0	0.00	54.60	4	10,650	0.04%
2022/09/12	0	0.00	2	54.30	55.80	-2	10,866	-0.02%
2022/09/08	1	52.60	0	0.00	52.70	1	10,952	0.01%
2022/09/07	1	54.10	1	53.40	54.20	0	11,060	0.00%
2022/09/06	2	55.50	1	55.70	55.10	1	11,209	0.01%
2022/09/02	6	55.83	6	53.95	54.10	0	11,571	0.00%
2022/08/31	3	57.47	3	57.00	57.90	0	12,072	0.00%
2022/08/30	2	58.30	0	0.00	57.90	2	12,243	0.02%
2022/08/29	1	58.10	2	58.70	58.00	-1	12,384	-0.01%
2022/08/25	2	62.65	0	0.00	62.20	2	12,740	0.02%
2022/08/23	3	63.87	0	0.00	63.80	3	13,155	0.02%
2022/08/22	3	65.53	0	0.00	64.90	3	13,280	0.02%
2022/08/19	1	68.10	0	0.00	68.10	1	13,663	0.01%
2022/08/18	5	69.58	1	69.30	69.30	4	13,935	0.03%
2022/08/17	1	68.70	0	0.00	69.20	1	14,208	0.01%
2022/08/16	1	68.50	0.1	69.30	68.50	0.9	14,467	0.01%
2022/08/08	1	65.70	0	0.00	66.70	1	16,152	0.01%
2022/08/05	1	67.00	2	67.50	67.50	-1	16,343	-0.01%
2022/08/04	1	65.80	0	0.00	66.40	1	16,756	0.01%
2022/08/03	0.1	67.60	0	0.00	67.20	0.1	17,114	0.00%
2022/08/02	1	66.60	1	67.60	68.00	0	17,767	0.00%
2022/08/01	1	67.80	2	68.55	68.80	-1	18,273	-0.01%
2022/07/29	0	0.00	2	69.25	68.60	-2	18,835	-0.01%
2022/07/26	1	66.90	0	0.00	67.60	1	20,545	0.00%
2022/07/25	1	67.50	0	0.00	68.00	1	20,856	0.00%
2022/07/22	9	68.62	21	69.40	69.50	-12	20,982	-0.06%
2022/07/21	20	70.08	10	68.50	68.20	10	21,120	0.05%
2022/07/20	1	67.20	0	0.00	67.20	1	20,998	0.00%
2022/07/08	3	67.53	2	67.05	67.10	1	25,436	0.00%
2022/07/06	1	66.40	1	65.80	65.30	0	25,067	0.00%
2022/07/05	1	62.20	2	63.95	64.30	-1	24,880	0.00%
2022/07/04	0	0.00	1	62.70	62.10	-1	24,830	0.00%
2022/07/01	0	0.00	3	62.13	61.80	-3	24,789	-0.01%
2022/06/30	1	66.50	0	0.00	65.00	1	24,566	0.00%
2022/06/29	2	67.85	0	0.00	67.90	2	24,375	0.01%
2022/06/28	4	69.53	1	69.10	70.30	3	24,253	0.01%
2022/06/27	3	70.93	4	71.75	71.20	-1	24,082	0.00%
2022/06/24	4	67.50	1	68.90	66.80	3	23,592	0.01%
2022/06/23	2	67.80	3	67.17	66.40	-1	23,286	0.00%
2022/06/22	2	68.45	0	0.00	68.00	2	23,057	0.01%
2022/06/21	3	72.30	4	73.13	73.10	-1	22,630	0.00%
2022/06/20	6	78.32	2	72.60	72.60	4	22,392	0.02%
2022/06/17	3	79.10	4	78.80	78.60	-1	22,053	0.00%
2022/06/16	3	85.10	3	81.00	80.00	0	21,857	0.00%
2022/06/15	11	83.93	1	83.30	83.60	10	21,658	0.05%
2022/06/14	4	85.23	2	85.85	85.40	2	21,510	0.01%
2022/06/13	1	89.50	1	88.20	87.30	0	21,437	0.00%
2022/06/10	13	89.90	1	91.00	91.00	12	21,527	0.06%
2022/06/09	11	96.17	10	93.40	93.10	1	21,528	0.00%
2022/06/08	15	99.15	15	98.99	98.20	0	21,804	0.00%
2022/06/07	0	0.00	1	105.00	104.50	-1	22,353	0.00%
2022/06/06	1	104.00	1	105.00	102.00	0	22,305	0.00%
2022/06/02	3	103.33	12	103.25	103.50	-9	22,127	-0.04%
2022/06/01	0	0.00	3	100.33	102.00	-3	22,033	-0.01%
2022/05/31	9	98.52	8	97.84	97.60	1	21,879	0.00%
2022/05/30	10	97.34	11	97.53	97.80	-1	21,952	0.00%
2022/05/26	3	99.47	8	99.39	100.50	-5	21,470	-0.02%
2022/05/25	7	98.03	1	97.60	97.70	6	21,354	0.03%
2022/05/24	0	0.00	4	97.90	97.20	-4	21,214	-0.02%
2022/05/23	10	98.07	13	98.77	97.40	-3	21,216	-0.01%
2022/05/20	0	0.00	10	93.48	93.60	-10	20,693	-0.05%
2022/05/19	15	91.55	6	91.32	91.90	9	20,716	0.04%
2022/05/18	4	93.20	3	93.40	93.40	1	20,599	0.00%
2022/05/17	3	92.50	0	0.00	91.80	3	20,581	0.01%
2022/05/16	1	95.70	2	94.55	95.50	-1	20,511	0.00%
2022/05/13	3	95.20	0	0.00	94.60	3	20,239	0.01%
2022/05/12	4	98.03	4	96.83	94.50	0	20,084	0.00%
2022/05/11	12	97.75	11	96.96	98.00	1	19,675	0.01%
2022/05/10	15	103.83	11	103.09	101.00	4	19,482	0.02%
2022/05/09	47	103.86	31	106.03	100.50	16	18,875	0.08%
2022/05/06	40	104.51	26	105.46	108.00	14	18,397	0.08%
2022/05/05	10	103.50	41.5	103.37	105.00	-31.5	17,863	-0.18%
2022/05/04	21	98.99	22	97.33	100.50	-1	17,011	-0.01%
2022/05/03	0.5	92.10	15	92.73	94.60	-14.5	16,316	-0.09%
2022/04/29	33	92.30	23	88.65	92.20	10	16,138	0.06%
2022/04/28	6	88.10	10	88.10	87.00	-4	15,888	-0.03%
2022/04/27	14	85.72	0	0.00	86.00	14	15,709	0.09%
2022/04/26	22	87.48	1	86.30	85.40	21	15,567	0.13%
2022/04/22	13	98.85	8	99.08	97.80	5	14,841	0.03%
2022/04/21	6	101.08	9	103.44	100.50	-3	14,272	-0.02%
2022/04/20	33	101.19	33	101.28	98.60	0	13,562	0.00%
2022/04/19	3	98.10	14	99.09	98.50	-11	12,164	-0.09%
2022/04/18	4	97.58	4	97.03	95.80	0	11,499	0.00%
2022/04/15	8	97.91	23	98.52	99.30	-15	11,147	-0.13%
2022/04/14	0	0.00	3	90.80	91.10	-3	10,553	-0.03%
2022/04/12	1	88.00	2	88.75	87.70	-1	10,571	-0.01%
2022/04/11	16	90.46	12	90.85	90.50	4	10,472	0.04%
2022/04/07	2	87.80	0	0.00	84.80	2	10,279	0.02%
2022/04/06	0	0.00	1	87.30	87.50	-1	10,235	-0.01%
2022/04/01	1	87.00	1	87.50	87.50	0	10,292	0.00%
2022/03/31	0	0.00	1	86.40	86.40	-1	10,304	-0.01%
2022/03/30	0	0.00	1	87.20	86.90	-1	10,330	-0.01%
2022/03/28	1	86.50	0	0.00	86.50	1	10,438	0.01%
2022/03/25	1	84.10	0	0.00	84.70	1	10,660	0.01%
2022/03/24	5	86.50	2	86.40	86.40	3	10,848	0.03%
2022/03/22	10	87.20	0	0.00	86.70	10	12,102	0.08%
2022/03/21	0	0.00	1	88.80	87.80	-1	12,365	-0.01%
2022/03/17	3	88.43	1	88.50	88.50	2	12,374	0.02%
2022/03/16	6	89.30	0	0.00	87.50	6	12,354	0.05%
2022/03/15	5	94.92	4.1	92.24	92.20	0.9	12,199	0.01%
2022/03/14	0	0.00	4	100.30	99.40	-4	12,142	-0.03%
2022/03/11	12	99.16	5	98.36	99.50	7	11,808	0.06%
2022/03/10	4	95.70	47	98.63	99.50	-43	11,305	-0.38%
2022/03/09	4	88.43	1	88.10	90.50	3	10,610	0.03%
2022/03/04	2	92.45	1	94.00	91.50	1	10,468	0.01%
2022/03/03	2	93.40	4	93.40	93.50	-2	10,289	-0.02%
2022/03/02	1	92.00	0	0.00	92.00	1	10,161	0.01%
2022/02/25	3	92.27	2	91.55	89.90	1	9,997	0.01%
2022/02/24	5	91.48	5	91.48	89.80	0	9,799	0.00%
2022/02/23	3.1	90.10	1	90.00	91.90	2.1	9,637	0.02%
2022/02/22	4	88.93	5.1	88.97	89.50	-1.1	9,332	-0.01%
2022/02/21	4	89.93	3	90.17	90.00	1	9,196	0.01%
2022/02/18	1.1	89.51	4	89.88	89.90	-2.9	9,023	-0.03%
2022/02/17	4	88.40	4	88.48	88.50	0	8,932	0.00%
2022/02/16	4	89.13	19	87.84	89.60	-15	8,823	-0.17%
2022/02/15	0	0.00	6	84.93	84.30	-6	8,687	-0.07%
2022/02/11	1	83.70	1	83.10	83.00	0	8,694	0.00%
2022/02/10	0	0.00	2	83.30	84.00	-2	8,765	-0.02%
2022/02/09	0	0.00	1	80.40	81.00	-1	8,665	-0.01%
2022/02/08	1	79.10	1	79.20	79.80	0	8,694	0.00%
2022/02/07	1	78.90	1	78.50	78.50	0	8,886	0.00%
2022/01/21	10	77.00	0	0.00	77.50	10	9,285	0.11%
2022/01/19	1	75.00	10	75.60	74.90	-9	9,303	-0.10%
2022/01/07	0	0.00	4	79.73	79.80	-4	9,786	-0.04%
2022/01/06	1	82.20	3	82.63	81.60	-2	9,897	-0.02%
2022/01/05	0	0.00	3	81.40	81.40	-3	9,908	-0.03%
2022/01/04	4	80.30	0	0.00	81.00	4	10,021	0.04%
2021/12/24	1	83.20	0	0.00	82.80	1	11,269	0.01%
2021/12/20	7	84.13	0	0.00	83.00	7	11,394	0.06%
2021/12/17	3	84.50	11	84.58	83.40	-8	11,254	-0.07%
2021/12/16	5	78.72	6	79.92	79.70	-1	10,636	-0.01%
2021/12/13	1	73.60	1	73.20	73.20	0	9,896	0.00%
2021/12/10	2	73.00	0	0.00	72.60	2	9,981	0.02%
2021/12/09	17	75.65	0	0.00	74.70	17	10,063	0.17%
2021/12/08	2	77.05	0	0.00	75.70	2	10,226	0.02%
2021/12/07	2	75.10	0	0.00	75.30	2	10,085	0.02%
2021/12/03	10	76.00	0	0.00	73.00	10	10,232	0.10%
2021/12/02	1	74.70	3	75.90	74.90	-2	10,590	-0.02%
2021/11/30	0	0.00	1	73.00	73.10	-1	11,010	-0.01%
2021/11/29	0	0.00	2	70.90	70.60	-2	11,221	-0.02%
2021/11/26	2	69.80	9	70.34	69.80	-7	11,592	-0.06%
2021/11/18	3	71.40	0	0.00	71.10	3	15,042	0.02%
2021/11/12	1	70.80	0.3	73.20	73.20	0.7	16,816	0.00%
2021/11/09	0	0.00	1	71.70	72.90	-1	16,866	-0.01%
2021/11/04	0	0.00	2	71.00	69.10	-2	17,083	-0.01%
2021/11/03	3	69.07	2	68.55	68.00	1	17,159	0.01%
2021/11/02	1	66.50	0	0.00	66.70	1	17,617	0.01%
2021/10/25	0	0.00	1	69.20	68.70	-1	19,193	-0.01%
2021/10/22	1	68.20	1	68.80	68.20	0	19,525	0.00%
2021/10/20	1	68.40	1	68.90	68.80	0	20,089	0.00%
2021/10/18	0	0.00	3	64.40	67.70	-3	20,902	-0.01%
2021/10/15	0	0.00	1	68.30	68.10	-1	21,232	0.00%
2021/10/14	1	68.20	1	69.00	68.20	0	21,392	0.00%
2021/10/12	0.1	70.70	1	71.40	69.60	-0.9	22,429	0.00%
2021/10/08	0	0.00	1	76.70	76.30	-1	22,963	0.00%
2021/10/07	4	76.08	5	76.30	75.50	-1	23,501	0.00%
2021/10/06	5	72.40	0	0.00	71.30	5	23,866	0.02%
2021/10/05	0.1	70.00	5	70.90	71.50	-4.9	24,268	-0.02%
2021/10/04	5	75.10	2	73.70	70.50	3	24,809	0.01%
2021/10/01	1	74.70	8	73.96	74.40	-7	25,770	-0.03%
2021/09/30	5	78.10	2	80.95	80.90	3	26,652	0.01%
2021/09/29	5	79.68	2	77.00	77.00	3	27,527	0.01%
2021/09/28	5	77.90	0	0.00	77.90	5	28,566	0.02%
2021/09/22	0	0.00	1	77.80	77.80	-1	37,267	0.00%
2021/09/17	0	0.00	11	79.35	80.00	-11	39,933	-0.03%
2021/09/15	3	78.00	4	79.90	79.90	-1	46,178	0.00%
2021/09/14	5	79.46	0	0.00	78.30	5	48,285	0.01%
2021/09/13	6	80.70	0	0.00	79.50	6	51,510	0.01%
2021/09/10	1	77.40	2	78.80	78.80	-1	51,714	0.00%
2021/09/09	0.1	78.30	0	0.00	78.20	0.1	53,088	0.00%
2021/09/08	4.1	78.31	18	79.03	79.40	-13.9	53,904	-0.03%
2021/09/07	2	80.70	2	79.60	78.20	0	55,329	0.00%
2021/09/06	18	80.58	3	79.57	77.70	15	55,943	0.03%
2021/09/03	22.1	83.93	16	80.74	81.30	6.1	56,818	0.01%
2021/09/02	6	83.45	9	84.34	84.60	-3	56,864	-0.01%
2021/09/01	4	84.23	0	0.00	83.50	4	57,142	0.01%
2021/08/31	2	90.75	1	89.00	89.50	1	57,798	0.00%
2021/08/30	4	92.10	11	92.38	90.50	-7	58,324	-0.01%
2021/08/27	5	88.74	3	88.60	88.80	2	58,913	0.00%
2021/08/26	3	89.83	1	89.70	89.70	2	61,224	0.00%
2021/08/25	6	88.47	6	90.63	91.00	0	62,654	0.00%
2021/08/24	13	90.03	10	91.29	87.00	3	62,379	0.00%
2021/08/23	0	0.00	4	85.73	87.30	-4	61,844	-0.01%
2021/08/20	2	79.15	0	0.00	79.40	2	62,542	0.00%
2021/08/19	5	82.36	5	82.26	76.70	0	62,969	0.00%
2021/08/18	3	78.83	7	80.04	81.60	-4	62,946	-0.01%
2021/08/17	3	76.60	3	76.90	74.20	0	63,698	0.00%
2021/08/13	0	0.00	1	78.60	76.10	-1	66,434	0.00%
2021/08/12	1	77.70	2	77.90	77.90	-1	67,719	0.00%
2021/08/11	0	0.00	3	77.23	76.40	-3	68,500	0.00%
2021/08/10	1	77.50	0	0.00	77.10	1	68,870	0.00%
2021/08/09	2	80.80	3	82.40	79.60	-1	69,060	0.00%
2021/08/06	6	81.87	8	83.79	82.00	-2	69,491	0.00%
2021/08/05	7	79.76	7	79.94	79.20	0	69,395	0.00%
2021/08/04	0	0.00	5	78.50	78.50	-5	69,542	-0.01%
2021/08/03	5	78.48	3	78.90	77.90	2	70,666	0.00%
2021/08/02	2	79.35	2	79.85	79.00	0	70,835	0.00%
2021/07/30	25	83.33	22	78.09	78.00	3	70,764	0.00%
2021/07/29	3	79.23	5	79.80	83.20	-2	70,488	0.00%
2021/07/28	12	74.96	13	75.32	75.70	-1	70,084	0.00%
2021/07/27	13	77.91	13	76.38	75.00	0	69,851	0.00%
2021/07/26	6	79.33	1	82.00	78.00	5	69,664	0.01%
2021/07/23	1	83.50	1	82.60	81.60	0	69,686	0.00%
2021/07/22	6	79.30	3	78.10	78.20	3	69,480	0.00%
2021/07/21	1	79.00	3	83.00	79.50	-2	69,262	0.00%
2021/07/20	1	82.50	26	84.00	83.00	-25	69,033	-0.04%
2021/07/19	3	86.93	6	88.02	86.60	-3	70,040	0.00%
2021/07/16	17	91.52	14	93.04	88.00	3	70,757	0.00%
2021/07/15	27	89.13	8	89.36	91.40	19	70,483	0.03%
2021/07/14	7	87.96	17	84.14	83.10	-10	71,253	-0.01%
2021/07/13	15.1	92.70	3	91.10	88.00	12.1	71,451	0.02%
2021/07/12	11	98.05	14.3	97.25	95.00	-3.3	71,273	0.00%
2021/07/09	19.1	97.78	15	96.95	95.00	4.1	70,768	0.01%
2021/07/08	9.1	99.27	28	97.36	101.00	-18.9	70,237	-0.03%
2021/07/07	14.1	97.17	15	97.39	96.40	-0.9	69,118	0.00%
2021/07/06	21.1	102.29	15	103.28	99.90	6.1	68,179	0.01%
2021/07/05	12.4	101.19	11	100.61	99.30	1.4	67,273	0.00%
2021/07/02	24	110.75	15	110.90	109.50	9	66,281	0.01%
2021/07/01	50	115.65	29	117.10	111.00	21	65,435	0.03%
2021/06/30	9.1	105.65	33.2	109.82	110.50	-24.1	62,480	-0.04%
2021/06/29	48	108.43	16	106.44	100.50	32	60,994	0.05%
2021/06/28	9	107.83	9	107.78	107.00	0	59,009	0.00%
2021/06/25	26	101.63	38	102.32	102.00	-12	56,329	-0.02%
2021/06/24	25	94.02	47	91.20	98.10	-22	53,319	-0.04%
2021/06/23	25.3	92.53	32.1	93.90	89.80	-6.8	50,069	-0.01%
2021/06/22	54.1	97.80	35.1	97.06	99.70	19	47,918	0.04%
2021/06/21	0.1	90.70	13	90.70	90.70	-12.9	44,599	-0.03%
2021/06/18	47	80.50	31.2	81.73	82.50	15.8	44,279	0.04%
2021/06/17	21	73.71	2	74.70	75.00	19	43,059	0.04%
2021/06/16	34	74.31	27	75.73	71.70	7	42,298	0.02%
2021/06/15	15	73.79	5	74.30	74.30	10	40,804	0.02%
2021/06/11	9	70.60	24	71.50	70.50	-15	39,747	-0.04%
2021/06/10	1	67.40	0	0.00	67.80	1	38,670	0.00%
2021/06/09	7	66.84	1	67.80	66.90	6	38,325	0.02%
2021/06/08	10	68.52	4	70.00	67.50	6	37,791	0.02%
2021/06/07	2	65.05	12	67.90	65.40	-10	36,736	-0.03%
2021/06/04	16	73.60	14.1	73.15	70.20	1.9	35,885	0.01%
2021/06/03	54	78.78	39	78.73	76.70	15	34,724	0.04%
2021/06/02	27.1	73.93	31	75.20	77.00	-3.9	32,196	-0.01%
2021/06/01	4	68.68	2	69.90	70.00	2	30,426	0.01%
2021/05/31	11	69.04	9	67.78	67.40	2	29,963	0.01%
2021/05/28	4	68.20	0	0.00	68.60	4	29,180	0.01%
2021/05/27	13	66.99	13	68.24	68.20	0	28,200	0.00%
2021/05/26	9	66.10	12	65.66	66.10	-3	27,470	-0.01%
2021/05/25	16	70.15	18.1	70.01	65.50	-2.1	26,646	-0.01%
2021/05/24	29.1	70.79	11.1	71.79	70.00	18	25,420	0.07%
2021/05/21	5	65.88	4	67.05	67.70	1	23,704	0.00%
2021/05/20	2	64.00	0	0.00	61.70	2	22,447	0.01%
2021/05/18	0.1	59.00	0	0.00	59.00	0.1	20,204	0.00%
2021/05/14	1	60.20	1	56.00	59.60	0	19,165	0.00%
2021/05/13	1	58.20	2	57.80	57.50	-1	18,372	-0.01%
2021/05/12	0	0.00	1	64.00	63.80	-1	17,695	-0.01%
2021/05/11	5	78.78	6	75.50	70.80	-1	17,218	-0.01%
2021/05/10	11	72.70	8	72.58	75.10	3	15,994	0.02%
2021/05/07	1	62.50	1	64.20	68.30	0	15,655	0.00%
2021/05/06	2	71.60	2	66.00	66.10	0	15,376	0.00%
2021/05/05	8	68.69	9	69.58	68.50	-1	15,070	-0.01%
2021/05/04	0	0.00	0.1	70.70	67.00	-0.1	14,815	0.00%
2021/05/03	5.1	75.98	7	76.54	74.40	-1.9	14,627	-0.01%
2021/04/29	8	69.08	6	69.13	70.80	2	14,362	0.01%
2021/04/28	4	66.90	3	66.50	66.50	1	14,027	0.01%
2021/04/27	10	67.06	21	65.85	66.10	-11	13,789	-0.08%
2021/04/26	19	63.02	12	62.60	64.30	7	13,492	0.05%
2021/04/23	12	56.61	13	57.04	58.60	-1	13,222	-0.01%
2021/04/22	4	55.88	8	58.90	54.10	-4	12,087	-0.03%
2021/04/21	8	53.63	3	52.98	53.90	5	11,255	0.04%
2021/04/20	10	49.05	13.1	48.96	49.00	-3.1	10,506	-0.03%
2021/04/19	4	46.95	6	45.07	46.90	-2	9,456	-0.02%
2021/04/16	6	41.55	5	40.91	42.75	1	8,607	0.01%
2021/04/14	2	37.93	2	38.40	38.00	0	7,958	0.00%
2021/04/13	3	38.22	2	38.73	38.20	1	7,811	0.01%
2021/04/12	2	38.73	1	39.30	38.40	1	7,710	0.01%
2021/04/09	1	38.10	2	37.40	37.55	-1	7,495	-0.01%
2021/04/08	2	40.13	1	40.60	39.50	1	7,199	0.01%
2021/04/07	4	40.26	2	40.50	40.00	2	6,955	0.03%
2021/04/06	1	39.00	3	37.85	38.90	-2	6,566	-0.03%
2021/04/01	3	36.23	0	0.00	36.45	3	6,256	0.05%
2021/03/31	3	34.00	3	35.15	35.80	0	5,819	0.00%
2021/03/24	1	31.70	0	0.00	32.00	1	5,523	0.02%
2021/03/22	2	33.00	0	0.00	32.95	2	5,314	0.04%
2021/03/17	0	0.00	4	30.15	30.20	-4	4,698	-0.09%
2021/03/11	0	0.00	1	28.90	28.80	-1	4,490	-0.02%
2021/03/09	2	28.65	1	28.70	28.65	1	4,404	0.02%
2021/03/05	1	28.15	2	27.78	27.90	-1	4,276	-0.02%
2021/02/18	0	0.00	2	27.15	26.75	-2	3,721	-0.05%
2021/02/02	0	0.00	2	24.30	24.50	-2	3,541	-0.06%
2020/12/29	10	25.55	20	24.83	24.70	-10	1,997	-0.50%
2020/12/28	10	25.12	0	0.00	25.15	10	1,902	0.53%
2020/12/22	0	0.00	2.5	24.12	23.85	-2.5	1,668	-0.15%
2020/12/07	0	0.00	30	22.20	22.00	-30	1,000	-3.00%
2020/11/27	10.4	22.81	0	0.00	22.95	10.4	1,028	1.01%
2020/11/26	10	22.74	0	0.00	22.80	10	1,034	0.97%
2020/11/23	10	22.40	0	0.00	22.35	10	1,041	0.96%
2020/11/19	0	0.00	20	22.15	22.15	-20	1,043	-1.92%
2020/11/18	10	22.20	0	0.00	22.15	10	1,045	0.96%
2020/11/13	0	0.00	10	21.70	21.80	-10	1,084	-0.92%
2020/11/10	20	21.75	0	0.00	21.70	20	1,115	1.79%
2020/11/04	1	21.10	0	0.00	21.10	1	1,137	0.09%
2020/09/01	0	0.00	2	23.25	23.25	-2	2,211	-0.09%
2020/08/10	2	22.35	0	0.00	22.60	2	2,588	0.08%
2020/08/04	1	21.35	0	0.00	21.35	1	2,600	0.04%
2020/07/07	0	0.00	2	23.50	23.70	-2	2,693	-0.07%
2020/07/02	2	25.20	0	0.00	25.20	2	2,609	0.08%
2020/06/29	2	24.50	0	0.00	24.50	2	2,551	0.08%
2020/06/24	0	0.00	3	24.65	24.75	-3	2,550	-0.12%
2020/06/22	0	0.00	4	25.20	25.00	-4	2,541	-0.16%
2020/06/12	0	0.00	20	23.38	23.50	-20	2,545	-0.79%
2020/06/04	4	23.90	0	0.00	24.05	4	2,083	0.19%
2020/06/01	0	0.00	2	22.75	23.00	-2	2,088	-0.10%
2020/05/29	2	22.70	0	0.00	22.65	2	2,060	0.10%
2020/05/28	5	22.90	0	0.00	22.55	5	2,026	0.25%
2020/05/05	3	24.50	0	0.00	24.45	3	1,768	0.17%
2020/05/04	5	24.55	0	0.00	24.50	5	1,773	0.28%
2020/04/13	5	22.95	0	0.00	22.90	5	1,867	0.27%
2020/04/08	2	22.30	0	0.00	22.95	2	1,887	0.11%
2020/03/31	10	21.58	0	0.00	21.70	10	1,880	0.53%
2020/03/20	0	0.00	4	19.85	19.80	-4	1,791	-0.22%
2020/02/10	2	27.30	0	0.00	27.05	2	1,506	0.13%
2020/02/06	0	0.00	1	28.20	28.20	-1	1,454	-0.07%
2020/02/04	2	27.90	1	27.80	27.85	1	1,468	0.07%
2020/01/30	0	0.00	30	28.50	28.15	-30	1,428	-2.10%
2020/01/17	0.1	29.10	0	0.00	29.00	0.1	1,357	0.01%
2020/01/10	1	29.00	0	0.00	29.00	1	1,390	0.07%
2019/12/24	0	0.00	0.2	29.35	29.40	-0.2	1,734	-0.01%
2019/12/18	2	29.25	0	0.00	29.35	2	1,835	0.11%
2019/11/19	1	29.70	0	0.00	29.55	1	2,164	0.05%
2019/11/18	0	0.00	1	29.60	29.60	-1	2,165	-0.05%
2019/11/14	0	0.00	0	29.90	29.75	0	2,205	0.00%
2019/10/25	1	30.75	0	0.00	30.65	1	2,329	0.04%
2019/10/08	0	0.00	1	30.35	30.40	-1	2,677	-0.04%
2019/10/01	0	0.00	3	30.00	30.00	-3	2,415	-0.12%
2019/09/19	4	30.95	0	0.00	30.70	4	2,289	0.17%
2019/07/23	0	0.00	1	34.90	35.05	-1	1,349	-0.07%
2019/07/22	2	35.60	0	0.00	35.80	2	1,281	0.16%
2019/07/18	1	33.60	0	0.00	33.70	1	1,121	0.09%
2019/07/10	1	32.50	1	32.70	32.75	0	952	0.00%
2019/07/09	0	0.00	1	31.90	32.20	-1	931	-0.11%
2019/07/08	1	31.75	0	0.00	31.75	1	913	0.11%
2019/06/27	0	0.00	1	31.05	31.05	-1	884	-0.11%
2019/06/26	1	31.40	0	0.00	31.25	1	887	0.11%
2019/06/19	0	0.00	1	30.00	30.10	-1	804	-0.12%
2019/06/18	0	0.00	1	29.90	29.80	-1	792	-0.13%
2019/06/05	0	0.00	2	29.75	29.75	-2	833	-0.24%
2019/05/30	2	29.50	0	0.00	29.50	2	850	0.24%
2019/05/27	0	0.00	2	29.50	29.65	-2	880	-0.23%
2019/05/23	2	29.40	0	0.00	29.45	2	887	0.23%
2019/05/03	1	30.05	1	29.95	30.00	0	850	0.00%
2019/04/22	2	29.60	0	0.00	29.60	2	801	0.25%
2019/03/04	0	0.00	2	29.95	30.00	-2	701	-0.29%
2019/01/30	2	29.00	0	0.00	29.05	2	647	0.31%
2019/01/02	0	0.00	1	28.85	28.95	-1	1,576	-0.06%
2018/11/27	1	28.55	0	0.00	28.60	1	1,605	0.06%
2018/11/05	1	28.55	0	0.00	28.65	1	1,688	0.06%
2018/11/02	1	29.00	0	0.00	29.00	1	1,676	0.06%
2018/10/12	0	0.00	1	30.25	30.45	-1	1,050	-0.10%
2018/10/11	1	29.80	0	0.00	30.05	1	1,025	0.10%
2018/09/07	1	30.00	1	30.00	29.95	0	722	0.00%
2018/09/05	1	30.05	0	0.00	30.00	1	712	0.14%
2018/07/24	0	0.00	1	29.75	29.95	-1	471	-0.21%
2018/07/20	0	0.00	2	29.53	29.55	-2	446	-0.45%
2018/06/27	0	0.00	2	28.50	28.50	-2	458	-0.44%
2018/05/04	0	0.00	3.1	28.45	28.50	-3.1	436	-0.72%
2018/02/22	1	27.40	0	0.00	27.60	1	892	0.11%
2018/02/01	0	0.00	1	28.95	29.10	-1	877	-0.11%