慧洋-KY (2637)-統一-嘉義券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.8
漲跌
--
漲幅
0.00%
成交量
8,070張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	71.40	0	0.00	70.80	2	9,019	0.02%
2024/05/16	0	0.00	7	74.99	75.00	-7	8,893	-0.08%
2024/05/15	0	0.00	1	71.80	71.40	-1	8,751	-0.01%
2024/05/14	10	73.80	3	74.00	73.90	7	8,605	0.08%
2024/05/13	2	76.00	3	74.30	73.80	-1	8,336	-0.01%
2024/05/10	2	72.75	1	72.90	73.00	1	7,840	0.01%
2024/05/09	1	71.40	0	0.00	70.60	1	7,500	0.01%
2024/05/07	0	0.00	6	71.33	71.90	-6	6,779	-0.09%
2024/05/02	0	0.00	2	68.60	67.80	-2	6,450	-0.03%
2024/04/29	0	0.00	1	70.20	68.90	-1	6,401	-0.02%
2024/04/25	0	0.00	4	68.00	67.10	-4	6,323	-0.06%
2024/04/24	1	67.70	0	0.00	67.50	1	6,433	0.02%
2024/04/23	0	0.00	12	68.35	69.20	-12	6,346	-0.19%
2024/04/22	1	70.00	4	69.23	69.20	-3	6,217	-0.05%
2024/04/19	17	66.40	6	65.35	66.30	11	5,846	0.19%
2024/04/18	0	0.00	1	64.30	64.70	-1	5,649	-0.02%
2024/04/17	9	63.68	0	0.00	63.20	9	5,642	0.16%
2024/04/16	1	62.50	10	63.20	62.90	-9	5,686	-0.16%
2024/04/15	0	0.00	3	66.20	66.00	-3	5,747	-0.05%
2024/04/12	0	0.00	3	66.03	66.70	-3	5,782	-0.05%
2024/04/11	0	0.00	2	63.95	64.20	-2	6,060	-0.03%
2024/04/10	2	62.85	1	63.60	63.20	1	6,140	0.02%
2024/04/09	4	63.15	8	62.86	63.70	-4	6,134	-0.07%
2024/04/03	0	0.00	4	57.10	57.40	-4	5,976	-0.07%
2024/04/02	1	57.30	0	0.00	57.30	1	6,020	0.02%
2024/03/29	1	59.10	0	0.00	58.40	1	6,209	0.02%
2024/03/28	1	59.80	0	0.00	58.90	1	6,350	0.02%
2024/03/27	4	59.05	2	60.15	60.00	2	6,487	0.03%
2024/03/25	0	0.00	2	61.20	61.90	-2	6,756	-0.03%
2024/03/21	2	60.70	0	0.00	60.60	2	7,038	0.03%
2024/03/19	2	60.80	1	61.40	61.50	1	7,029	0.01%
2024/03/15	3	59.07	0	0.00	58.90	3	7,025	0.04%
2024/03/13	1	60.60	0	0.00	60.60	1	6,970	0.01%
2024/03/12	2	61.30	0	0.00	61.50	2	7,058	0.03%
2024/03/07	11	60.10	11	59.98	59.80	0	8,665	0.00%
2024/03/06	1	60.30	2	62.10	60.10	-1	8,832	-0.01%
2024/03/05	12	61.80	2	61.80	61.70	10	8,838	0.11%
2024/03/04	0	0.00	4	61.40	62.00	-4	8,891	-0.04%
2024/03/01	2	60.00	0	0.00	61.10	2	9,499	0.02%
2024/02/29	0	0.00	12	61.19	61.40	-12	9,495	-0.13%
2024/02/27	3	59.17	6	59.33	58.10	-3	9,318	-0.03%
2024/02/26	7	59.37	5	59.60	59.30	2	9,164	0.02%
2024/02/23	3	57.00	0	0.00	56.40	3	8,967	0.03%
2024/02/22	0	0.00	3	56.37	56.80	-3	8,926	-0.03%
2024/02/21	7	56.47	3	56.54	56.50	4	8,768	0.05%
2024/02/20	5	55.30	3	54.93	54.90	2	8,562	0.02%
2024/02/19	1	54.00	1	54.20	53.90	0	8,457	0.00%
2024/01/26	0	0.00	3	52.23	51.60	-3	8,291	-0.04%
2024/01/17	0	0.00	2	51.00	50.30	-2	8,162	-0.02%
2024/01/15	1	51.80	0	0.00	51.50	1	8,140	0.01%
2024/01/11	5	51.10	0	0.00	51.50	5	8,199	0.06%
2024/01/10	0	0.00	1	51.00	51.10	-1	8,197	-0.01%
2024/01/09	1	52.50	0	0.00	52.50	1	8,159	0.01%
2024/01/05	2	53.75	5	54.42	54.90	-3	7,872	-0.04%
2024/01/02	1	54.20	1	53.20	52.40	0	7,479	0.00%
2023/12/29	1.1	52.00	0	0.00	52.00	1.1	7,457	0.02%
2023/12/27	3	53.60	0	0.00	53.50	3	7,538	0.04%
2023/12/26	0	0.00	2	52.45	53.00	-2	7,480	-0.03%
2023/12/25	1	50.80	4	51.70	49.95	-3	7,324	-0.04%
2023/12/22	2	52.60	1	52.90	53.20	1	7,252	0.01%
2023/12/21	4	54.05	2	54.20	53.60	2	7,195	0.03%
2023/12/20	0	51.70	0	0.00	52.00	0	6,995	0.00%
2023/12/18	1	50.80	1	51.50	51.30	0	7,084	0.00%
2023/12/14	1	50.60	0	0.00	50.60	1	7,403	0.01%
2023/12/13	0	0.00	2	52.55	51.50	-2	7,594	-0.03%
2023/12/12	1	50.70	0	0.00	50.70	1	8,078	0.01%
2023/12/08	3	50.67	2	51.35	50.60	1	8,403	0.01%
2023/12/07	0	0.00	4.2	51.46	51.20	-4.2	8,341	-0.05%
2023/12/06	0	0.00	9	53.04	52.50	-9	8,257	-0.11%
2023/12/05	6.1	54.61	17	54.92	53.60	-10.9	8,049	-0.14%
2023/12/04	5	53.86	12	53.44	55.00	-7	7,193	-0.10%
2023/12/01	10	50.55	5	50.26	50.30	5	6,548	0.08%
2023/11/30	8	49.44	1	48.90	48.50	7	6,363	0.11%
2023/11/29	0	0.00	11	48.70	48.15	-11	6,336	-0.17%
2023/11/28	13.9	48.88	10	49.16	48.90	3.9	6,225	0.06%
2023/11/27	0	0.00	1	46.60	46.60	-1	5,540	-0.02%
2023/11/24	1	45.30	1	45.00	45.10	0	5,446	0.00%
2023/11/23	1	44.60	0	0.00	44.65	1	5,462	0.02%
2023/11/22	1	44.15	7	44.27	44.20	-6	5,474	-0.11%
2023/11/20	0	0.00	1	44.10	44.05	-1	5,544	-0.02%
2023/11/17	16	43.95	0	0.00	44.10	16	5,642	0.28%
2023/11/15	0	0.00	1	43.00	43.00	-1	5,903	-0.02%
2023/11/14	1	42.90	0	0.00	42.20	1	6,176	0.02%
2023/11/09	1	43.10	2	43.08	43.00	-1	6,250	-0.02%
2023/11/08	1	43.25	0	0.00	43.45	1	6,361	0.02%
2023/11/07	0	0.00	1	43.00	42.85	-1	6,394	-0.02%
2023/11/02	1	42.30	0	0.00	42.65	1	6,452	0.02%
2023/11/01	0	0.00	1	41.80	41.80	-1	6,463	-0.02%
2023/10/31	0	0.00	2	41.70	41.70	-2	6,473	-0.03%
2023/10/30	3	42.48	6	42.78	42.80	-3	6,532	-0.05%
2023/10/26	7	42.43	4	42.36	42.30	3	6,662	0.05%
2023/10/24	3	43.82	0	0.00	44.00	3	6,692	0.04%
2023/10/23	2	44.18	0	0.00	44.30	2	6,693	0.03%
2023/10/20	1	45.60	0	0.00	45.60	1	6,689	0.01%
2023/10/19	0	0.00	2	46.78	47.15	-2	6,775	-0.03%
2023/10/18	1	45.20	0	0.00	45.25	1	6,772	0.01%
2023/10/13	0	0.00	1	48.05	47.10	-1	6,933	-0.01%
2023/10/12	1	46.75	0	0.00	47.05	1	6,917	0.01%
2023/10/11	1	47.50	4	49.41	47.15	-3	6,906	-0.04%
2023/10/06	1	48.70	1	48.25	48.90	0	6,844	0.00%
2023/10/05	3	47.42	0	0.00	47.30	3	6,762	0.04%
2023/10/04	1	47.40	6	47.71	47.90	-5	6,708	-0.07%
2023/10/03	1	46.60	0	0.00	46.50	1	6,612	0.02%
2023/10/02	2	47.68	2	47.35	47.35	0	6,614	0.00%
2023/09/28	10	48.93	0	0.00	48.45	10	6,576	0.15%
2023/09/26	1	48.10	0	0.00	48.75	1	6,572	0.02%
2023/09/22	2	49.60	0	0.00	49.65	2	6,523	0.03%
2023/09/21	1	49.35	0	0.00	49.45	1	6,474	0.02%
2023/09/20	0	0.00	10	51.50	50.00	-10	6,315	-0.16%
2023/09/19	14.5	50.77	2	51.55	50.50	12.5	6,030	0.21%
2023/09/18	4	50.93	4	50.93	50.50	0	5,762	0.00%
2023/09/15	5	51.98	10	51.56	51.40	-5	5,563	-0.09%
2023/09/14	0	0.00	13	49.05	50.90	-13	4,974	-0.26%
2023/09/07	0	0.00	1	45.60	45.20	-1	4,552	-0.02%
2023/09/05	0	0.00	2	45.75	46.35	-2	4,568	-0.04%
2023/09/04	4	43.91	4	45.53	45.55	0	4,580	0.00%
2023/08/31	0	0.00	5	45.80	45.90	-5	4,585	-0.11%
2023/08/30	0	0.00	1	45.45	45.55	-1	4,585	-0.02%
2023/08/28	1	44.05	0	0.00	43.80	1	4,660	0.02%
2023/08/24	3	43.78	2	43.60	43.60	1	4,812	0.02%
2023/08/23	7	44.88	2	45.90	44.65	5	4,852	0.10%
2023/08/22	6	44.41	5	45.15	45.15	1	4,915	0.02%
2023/08/21	4.5	45.72	3	45.82	45.80	1.5	4,840	0.03%
2023/08/18	1	47.45	0	0.00	47.50	1	4,706	0.02%
2023/08/17	0	43.95	0	0.00	43.95	0	4,435	0.00%
2023/08/15	0	0.00	1	42.50	42.85	-1	4,380	-0.02%
2023/08/10	2	45.80	0	0.00	45.25	2	4,239	0.05%
2023/08/04	2	47.45	0	0.00	47.40	2	4,198	0.05%
2023/08/01	12	46.80	0	0.00	47.05	12	4,123	0.29%
2023/07/19	0	0.00	5	46.30	45.25	-5	3,667	-0.14%
2023/07/18	1	45.50	1	45.45	45.45	0	3,608	0.00%
2023/07/14	0	46.14	0	0.00	46.05	0	3,583	0.00%
2023/07/07	1	48.15	0	0.00	48.00	1	3,668	0.03%
2023/07/03	1	49.30	0	0.00	49.70	1	3,824	0.03%
2023/06/29	1	48.66	0	0.00	48.65	1	3,744	0.03%
2023/06/21	1	49.75	0	0.00	50.00	1	3,998	0.03%
2023/06/14	3	51.10	0	0.00	50.70	3	4,180	0.07%
2023/06/09	1	50.60	0	0.00	51.00	1	4,541	0.02%
2023/06/08	0	0.00	41	51.38	50.80	-41	4,597	-0.89%
2023/06/07	1	50.30	0	0.00	50.80	1	4,681	0.02%
2023/06/06	11	50.31	1	51.10	50.40	10	4,705	0.21%
2023/06/02	6	50.48	0	0.00	50.20	6	4,763	0.13%
2023/06/01	30	49.93	0	0.00	49.70	30	4,924	0.61%
2023/05/31	0.1	52.20	0	0.00	51.00	0.1	5,012	0.00%
2023/05/30	1	52.90	1	54.10	52.30	0	5,388	0.00%
2023/05/29	1	59.60	0	0.00	60.30	1	5,653	0.02%
2023/05/26	1	59.00	0	0.00	59.00	1	6,084	0.02%
2023/05/24	3	62.73	0	0.00	62.90	3	6,258	0.05%
2023/05/22	1	63.30	0	0.00	63.30	1	6,247	0.02%
2023/05/15	0	0.00	7	62.96	62.70	-7	6,235	-0.11%
2023/05/12	1	61.90	1	62.60	62.20	0	6,224	0.00%
2023/05/11	1	62.30	4	62.53	61.80	-3	6,235	-0.05%
2023/05/10	1	61.50	1	62.20	62.40	0	6,249	0.00%
2023/05/09	0	0.00	1	60.70	60.70	-1	6,249	-0.02%
2023/05/05	11	62.11	0	0.00	61.10	11	6,320	0.17%
2023/04/20	1	62.70	0	0.00	62.70	1	6,450	0.02%
2023/04/13	1	64.60	0	0.00	64.60	1	6,660	0.02%
2023/04/12	0	0.00	1	66.00	65.80	-1	6,635	-0.02%
2023/04/11	1	66.40	1	65.90	65.80	0	6,629	0.00%
2023/04/06	0	0.00	1	64.80	63.80	-1	6,658	-0.02%
2023/03/28	1	64.40	0	0.00	64.10	1	8,393	0.01%
2023/03/27	3	65.30	5	64.72	66.00	-2	8,799	-0.02%
2023/03/23	12.8	65.73	8	64.30	64.30	4.8	9,661	0.05%
2023/03/22	2.2	68.05	3	68.33	68.50	-0.8	9,562	-0.01%
2023/03/21	2	67.55	0	0.00	67.60	2	9,583	0.02%
2023/03/20	1	67.40	4	67.80	67.50	-3	9,621	-0.03%
2023/03/17	4	67.93	2	67.70	67.70	2	9,707	0.02%
2023/03/16	3	67.67	6	68.12	67.60	-3	9,741	-0.03%
2023/03/15	9	69.08	6	68.55	68.60	3	9,749	0.03%
2023/03/14	0	0.00	5	67.88	68.20	-5	9,785	-0.05%
2023/03/13	5	65.94	5	66.48	66.00	0	9,754	0.00%
2023/03/10	4	66.68	6	67.35	66.50	-2	9,724	-0.02%
2023/03/09	4	67.05	2	67.25	67.00	2	9,771	0.02%
2023/03/08	3	67.53	2	67.90	67.20	1	9,788	0.01%
2023/03/07	2	68.20	3	68.67	68.30	-1	9,822	-0.01%
2023/03/06	10	68.83	10	68.58	68.50	0	9,870	0.00%
2023/03/03	3	70.23	6	70.18	70.60	-3	9,858	-0.03%
2023/03/02	9	70.01	5	70.04	69.90	4	9,745	0.04%
2023/03/01	8	67.93	2	68.15	67.40	6	9,362	0.06%
2023/02/24	0	0.00	2	67.75	68.00	-2	9,027	-0.02%
2023/02/23	1	63.20	5	66.06	65.50	-4	8,555	-0.05%
2023/02/22	1	62.40	1	61.80	61.90	0	8,291	0.00%
2023/02/21	0	0.00	2	61.30	61.80	-2	8,291	-0.02%
2023/02/20	0	60.30	0	0.00	60.50	0	8,451	0.00%
2023/02/17	1	60.10	1	60.20	60.20	0	8,532	0.00%
2023/02/16	0	0.00	5	61.00	61.10	-5	8,596	-0.06%
2023/02/14	2	61.55	5	61.70	61.60	-3	8,770	-0.03%
2023/02/13	5	60.30	7	61.00	61.10	-2	8,853	-0.02%
2023/02/10	0	0.00	3	61.40	61.30	-3	9,038	-0.03%
2023/02/09	1	62.30	2	62.20	62.00	-1	9,162	-0.01%
2023/02/08	0	0.00	21	61.94	62.10	-21	9,368	-0.22%
2023/02/07	0	0.00	1	61.70	61.70	-1	9,407	-0.01%
2023/02/06	21	60.81	0	0.00	61.20	21	9,474	0.22%
2023/02/03	0	0.00	1	62.60	61.60	-1	9,524	-0.01%
2023/02/01	0	0.00	1	61.60	61.20	-1	9,558	-0.01%
2023/01/31	0	0.00	2	60.41	60.70	-2	9,590	-0.02%
2023/01/30	0	0.00	0	60.20	59.90	0	9,621	0.00%
2023/01/16	0	58.60	0	0.00	58.50	0	9,738	0.00%
2023/01/13	1	59.20	0	0.00	58.80	1	9,758	0.01%
2023/01/12	0	59.70	0	0.00	59.20	0	9,819	0.00%
2023/01/11	0	0.00	0	60.90	60.00	0	9,844	0.00%
2023/01/09	0	0.00	2	60.50	60.80	-2	9,986	-0.02%
2023/01/06	2.2	60.07	1	59.80	60.00	1.2	10,019	0.01%
2023/01/05	3	60.70	2	60.70	60.80	1	10,026	0.01%
2023/01/04	5	60.52	3	60.10	60.00	2	10,126	0.02%
2023/01/03	0	0.00	2	62.40	62.60	-2	10,141	-0.02%
2022/12/30	0	0.00	1	62.10	61.40	-1	10,203	-0.01%
2022/12/29	2	61.15	1	61.60	61.40	1	10,319	0.01%
2022/12/28	0	61.60	0	0.00	61.30	0	10,428	0.00%
2022/12/27	1	63.60	0	0.00	62.10	1	10,510	0.01%
2022/12/26	4	62.90	2	63.30	62.70	2	10,577	0.02%
2022/12/23	2	64.90	0	0.00	64.80	2	10,549	0.02%
2022/12/22	10	65.12	7	65.86	67.00	3	10,436	0.03%
2022/12/21	3	64.77	2	63.65	64.80	1	9,828	0.01%
2022/12/20	4	62.88	6	62.93	62.80	-2	9,502	-0.02%
2022/12/19	7	63.21	1	62.80	61.90	6	9,246	0.06%
2022/12/16	4	65.35	2.4	65.07	64.40	1.6	8,936	0.02%
2022/12/15	0	0.00	6	62.28	63.50	-6	8,658	-0.07%
2022/12/14	2	58.10	0	0.00	58.80	2	8,714	0.02%
2022/12/13	0	0.00	2	60.20	59.60	-2	8,698	-0.02%
2022/12/12	2	59.30	0	0.00	58.90	2	8,849	0.02%
2022/12/09	0	0.00	3	59.70	60.10	-3	8,953	-0.03%
2022/12/08	2	57.75	0	0.00	57.80	2	9,250	0.02%
2022/12/07	1	58.10	0	0.00	58.20	1	9,439	0.01%
2022/12/06	0	0.00	24	59.65	57.90	-24	9,468	-0.25%
2022/12/05	0	0.00	3	62.10	61.30	-3	9,428	-0.03%
2022/12/01	2	62.20	2	63.30	61.50	0	9,529	0.00%
2022/11/30	0	0.00	1	61.70	61.90	-1	9,486	-0.01%
2022/11/29	0.1	59.50	2	60.85	61.30	-1.9	9,493	-0.02%
2022/11/25	0	0.00	4	61.25	60.70	-4	9,562	-0.04%
2022/11/24	0	0.00	1	59.40	59.80	-1	9,497	-0.01%
2022/11/23	0	0.00	5	58.34	58.70	-5	9,479	-0.05%
2022/11/22	2	57.30	1	57.00	57.20	1	9,543	0.01%
2022/11/21	2	56.75	0	0.00	56.40	2	9,576	0.02%
2022/11/16	1	59.70	5	59.38	59.00	-4	9,648	-0.04%
2022/11/15	7	58.39	2	58.45	58.50	5	9,664	0.05%
2022/11/14	1	58.40	0	0.00	58.30	1	9,673	0.01%
2022/11/11	1	57.20	3	57.33	57.30	-2	9,690	-0.02%
2022/11/10	4	57.18	0	0.00	56.80	4	9,642	0.04%
2022/11/09	2	56.60	1	56.70	57.10	1	9,694	0.01%
2022/11/08	3	56.97	4	57.38	56.70	-1	9,791	-0.01%
2022/11/07	0	0.00	1	55.60	55.60	-1	9,677	-0.01%
2022/11/04	1	54.30	2	54.70	54.90	-1	9,596	-0.01%
2022/11/03	1	51.10	0	0.00	51.40	1	9,419	0.01%
2022/11/01	1	51.10	0	0.00	51.10	1	9,403	0.01%
2022/10/28	2	53.90	0	0.00	52.80	2	9,457	0.02%
2022/10/26	0	0.00	2	53.55	53.70	-2	9,417	-0.02%
2022/10/24	1	55.60	1	56.00	55.40	0	9,443	0.00%
2022/10/18	0	0.00	1	54.70	54.70	-1	9,388	-0.01%
2022/10/14	1	54.00	2	53.20	54.00	-1	9,776	-0.01%
2022/10/13	2	52.00	0	0.00	51.60	2	9,780	0.02%
2022/10/11	21	57.45	0	0.00	56.10	21	9,820	0.21%
2022/10/04	0	0.00	1	55.90	56.50	-1	9,528	-0.01%
2022/09/30	3	51.40	0	0.00	51.70	3	9,524	0.03%
2022/09/28	4	52.80	12	52.73	51.50	-8	10,070	-0.08%
2022/09/27	1	55.30	0	0.00	55.50	1	10,023	0.01%
2022/09/23	10	59.25	0	0.00	57.90	10	10,118	0.10%
2022/09/21	3	57.40	4	58.53	59.70	-1	9,902	-0.01%
2022/09/20	3	55.67	2	55.40	55.40	1	9,725	0.01%
2022/09/19	9	56.58	10	55.20	55.10	-1	10,215	-0.01%
2022/09/16	5	58.80	0	0.00	59.10	5	10,379	0.05%
2022/09/15	2	58.90	1	59.00	59.00	1	10,546	0.01%
2022/09/14	0	0.00	5	56.90	56.70	-5	10,629	-0.05%
2022/09/13	2	54.80	0	0.00	54.60	2	10,650	0.02%
2022/09/12	3	54.87	3	55.80	55.80	0	10,866	0.00%
2022/09/07	2	53.50	0	0.00	54.20	2	11,060	0.02%
2022/09/06	1	55.10	0	0.00	55.10	1	11,209	0.01%
2022/09/02	0.2	55.00	5	54.90	54.10	-4.8	11,571	-0.04%
2022/09/01	7	56.20	0	0.00	55.80	7	11,840	0.06%
2022/08/30	0	0.00	1	58.00	57.90	-1	12,243	-0.01%
2022/08/29	3.1	58.18	0	0.00	58.00	3.1	12,384	0.03%
2022/08/26	0	0.00	5	62.40	62.60	-5	12,564	-0.04%
2022/08/25	7	62.49	5	62.20	62.20	2	12,740	0.02%
2022/08/24	1	62.80	1	63.20	62.80	0	13,040	0.00%
2022/08/23	6.2	64.05	0	0.00	63.80	6.2	13,155	0.05%
2022/08/22	14	65.44	3	64.90	64.90	11	13,280	0.08%
2022/08/19	4	68.35	0	0.00	68.10	4	13,663	0.03%
2022/08/16	1	68.60	0	0.00	68.50	1	14,467	0.01%
2022/08/15	1	69.60	1.2	69.48	69.60	-0.2	15,072	0.00%
2022/08/12	0.1	67.00	4	68.73	68.60	-4	15,127	-0.03%
2022/08/11	0	67.10	0	0.00	66.90	0	15,344	0.00%
2022/08/10	1.1	67.23	0	0.00	66.90	1.1	15,521	0.01%
2022/08/08	2	66.40	1	67.20	66.70	1	16,152	0.01%
2022/08/04	3	66.67	0	0.00	66.40	3	16,756	0.02%
2022/08/02	0	0.00	3	67.13	68.00	-3	17,767	-0.02%
2022/07/29	0	0.00	1	69.30	68.60	-1	18,835	-0.01%
2022/07/26	0	0.00	1	66.70	67.60	-1	20,545	0.00%
2022/07/22	2	69.90	2	68.85	69.50	0	20,982	0.00%
2022/07/21	6	69.10	4	69.10	68.20	2	21,120	0.01%
2022/07/20	2	68.10	2	67.60	67.20	0	20,998	0.00%
2022/07/19	3	67.57	3	67.80	67.80	0	21,373	0.00%
2022/07/18	0	0.00	1	66.20	66.50	-1	21,806	0.00%
2022/07/15	2	64.95	0	0.00	65.30	2	22,470	0.01%
2022/07/14	0	0.00	2	65.20	66.30	-2	23,861	-0.01%
2022/07/13	1	65.60	0	0.00	64.70	1	24,483	0.00%
2022/07/12	1	65.20	8	64.13	64.00	-7	24,813	-0.03%
2022/07/11	0	0.00	1	66.90	67.10	-1	25,378	0.00%
2022/07/08	18	66.97	10	67.35	67.10	8	25,436	0.03%
2022/07/07	7	63.89	7	65.03	65.60	0	25,271	0.00%
2022/07/06	14	66.30	11	65.75	65.30	3	25,067	0.01%
2022/07/05	19	64.34	18	64.33	64.30	1	24,880	0.00%
2022/07/04	1	62.00	1	61.50	62.10	0	24,830	0.00%
2022/07/01	8	65.29	9	62.58	61.80	-1	24,789	0.00%
2022/06/30	0	0.00	7	65.60	65.00	-7	24,566	-0.03%
2022/06/29	1	67.80	3	67.60	67.90	-2	24,375	-0.01%
2022/06/28	7	69.94	9	69.99	70.30	-2	24,253	-0.01%
2022/06/27	19	71.13	14	72.10	71.20	5	24,082	0.02%
2022/06/24	10	69.29	5	66.80	66.80	5	23,592	0.02%
2022/06/23	0	0.00	2	67.70	66.40	-2	23,286	-0.01%
2022/06/22	2	68.00	0	0.00	68.00	2	23,057	0.01%
2022/06/20	1.1	73.90	0	0.00	72.60	1.1	22,392	0.00%
2022/06/17	13	79.82	13	78.68	78.60	0	22,053	0.00%
2022/06/16	0	0.00	10	81.00	80.00	-10	21,857	-0.05%
2022/06/15	2	85.80	1	83.60	83.60	1	21,658	0.00%
2022/06/14	2	85.00	2	85.40	85.40	0	21,510	0.00%
2022/06/13	1	87.50	0	0.00	87.30	1	21,437	0.00%
2022/06/10	3	90.23	3	90.73	91.00	0	21,527	0.00%
2022/06/09	14	93.65	4	94.03	93.10	10	21,528	0.05%
2022/06/08	1	99.00	1	98.80	98.20	0	21,804	0.00%
2022/06/07	2	104.50	4	104.50	104.50	-2	22,353	-0.01%
2022/06/06	5	105.60	2	104.25	102.00	3	22,305	0.01%
2022/06/02	1	102.50	2	103.25	103.50	-1	22,127	0.00%
2022/06/01	2	101.00	1	100.00	102.00	1	22,033	0.00%
2022/05/31	1	98.80	1	97.50	97.60	0	21,879	0.00%
2022/05/30	2	97.00	2	97.70	97.80	0	21,952	0.00%
2022/05/27	5	97.76	5	97.82	97.50	0	21,887	0.00%
2022/05/26	6	99.63	12	99.10	100.50	-6	21,470	-0.03%
2022/05/25	1	98.40	1	97.60	97.70	0	21,354	0.00%
2022/05/24	1	97.80	0	0.00	97.20	1	21,214	0.00%
2022/05/23	5	100.00	0	0.00	97.40	5	21,216	0.02%
2022/05/20	0	0.00	3	94.23	93.60	-3	20,693	-0.01%
2022/05/19	4	92.08	5	91.30	91.90	-1	20,716	0.00%
2022/05/18	8	93.20	3	94.10	93.40	5	20,599	0.02%
2022/05/13	5	95.30	8	95.09	94.60	-3	20,239	-0.01%
2022/05/12	16	98.84	12	95.08	94.50	4	20,084	0.02%
2022/05/11	3	99.10	7	99.07	98.00	-4	19,675	-0.02%
2022/05/10	15	103.00	12	102.83	101.00	3	19,482	0.02%
2022/05/09	2	106.75	0	0.00	100.50	2	18,875	0.01%
2022/05/06	2	104.50	5	105.60	108.00	-3	18,397	-0.02%
2022/05/05	6	103.00	7	104.14	105.00	-1	17,863	-0.01%
2022/05/04	2	97.90	4	98.15	100.50	-2	17,011	-0.01%
2022/04/29	12	91.90	23	92.06	92.20	-11	16,138	-0.07%
2022/04/28	5	85.20	0	0.00	87.00	5	15,888	0.03%
2022/04/27	3	85.80	3	86.57	86.00	0	15,709	0.00%
2022/04/26	2	88.00	1	85.40	85.40	1	15,567	0.01%
2022/04/25	9	90.09	1	88.32	88.30	8	15,288	0.05%
2022/04/22	2	97.95	0	97.50	97.80	2	14,841	0.01%
2022/04/21	3	101.50	6	102.58	100.50	-3	14,272	-0.02%
2022/04/20	21	101.53	17	103.00	98.60	4	13,562	0.03%
2022/04/19	2	98.05	3	99.23	98.50	-1	12,164	-0.01%
2022/04/18	3	98.47	4	97.93	95.80	-1	11,499	-0.01%
2022/04/15	2	99.45	8	96.00	99.30	-6	11,147	-0.05%
2022/04/14	0	0.00	1.4	90.21	91.10	-1.4	10,553	-0.01%
2022/04/13	1	89.00	1	88.70	88.40	0	10,569	0.00%
2022/04/11	1	89.30	2	90.55	90.50	-1	10,472	-0.01%
2022/04/08	0	0.00	1	88.30	88.50	-1	10,337	-0.01%
2022/04/07	1.1	85.40	0	0.00	84.80	1.1	10,279	0.01%
2022/04/01	0	0.00	6	87.37	87.50	-6	10,292	-0.06%
2022/03/31	0	0.00	1	86.00	86.40	-1	10,304	-0.01%
2022/03/30	0.1	86.10	0	0.00	86.90	0.1	10,330	0.00%
2022/03/29	0	0.00	2	87.35	86.30	-2	10,363	-0.02%
2022/03/25	5.1	84.07	1	84.80	84.70	4.1	10,660	0.04%
2022/03/24	2	86.50	0	0.00	86.40	2	10,848	0.02%
2022/03/23	0	0.00	2	87.75	88.00	-2	11,509	-0.02%
2022/03/22	1	88.10	0	0.00	86.70	1	12,102	0.01%
2022/03/21	1.2	87.70	0	0.00	87.80	1.2	12,365	0.01%
2022/03/18	1	88.30	3	88.53	88.30	-2	12,395	-0.02%
2022/03/17	3	88.97	15	88.30	88.50	-12	12,374	-0.10%
2022/03/16	6	91.50	0	0.00	87.50	6	12,354	0.05%
2022/03/15	3	95.67	0	0.00	92.20	3	12,199	0.02%
2022/03/14	3	101.50	1	99.40	99.40	2	12,142	0.02%
2022/03/11	19	99.42	10	99.64	99.50	9	11,808	0.08%
2022/03/10	7	94.96	16.6	98.67	99.50	-9.6	11,305	-0.08%
2022/03/09	0	0.00	0.2	89.90	90.50	-0.2	10,610	0.00%
2022/03/08	0.1	87.00	0	0.00	85.90	0.1	10,644	0.00%
2022/03/03	0	0.00	1	92.70	93.50	-1	10,289	-0.01%
2022/03/02	0	0.00	2	93.20	92.00	-2	10,161	-0.02%
2022/03/01	1	91.50	1	92.20	92.70	0	10,086	0.00%
2022/02/25	4	91.05	2	89.90	89.90	2	9,997	0.02%
2022/02/24	0	0.00	2	92.40	89.80	-2	9,799	-0.02%
2022/02/23	6	91.93	1	91.00	91.90	5	9,637	0.05%
2022/02/21	2	90.45	2	90.40	90.00	0	9,196	0.00%
2022/02/18	0	0.00	1	90.00	89.90	-1	9,023	-0.01%
2022/02/17	1	88.70	4	89.38	88.50	-3	8,932	-0.03%
2022/02/16	1	89.80	9	86.98	89.60	-8	8,823	-0.09%
2022/02/10	1	84.30	1	84.00	84.00	0	8,765	0.00%
2022/02/08	0	0.00	1	79.40	79.80	-1	8,694	-0.01%
2022/02/07	1	78.50	0	0.00	78.50	1	8,886	0.01%
2022/01/20	2	75.40	0	0.00	76.10	2	9,246	0.02%
2022/01/19	1	78.80	0	0.00	74.90	1	9,303	0.01%
2022/01/14	0	0.00	1	79.10	79.10	-1	9,374	-0.01%
2022/01/12	0	0.00	10	78.00	78.00	-10	9,517	-0.11%
2022/01/07	0	0.00	1	79.80	79.80	-1	9,786	-0.01%
2022/01/05	8	81.49	0	0.00	81.40	8	9,908	0.08%
2021/12/30	0	0.00	1	81.90	81.60	-1	10,494	-0.01%
2021/12/29	0	0.00	1	83.00	82.60	-1	10,668	-0.01%
2021/12/28	1	83.30	1	83.90	81.90	0	10,790	0.00%
2021/12/24	1	82.30	0	0.00	82.80	1	11,269	0.01%
2021/12/23	3	84.10	3	84.97	83.10	0	11,531	0.00%
2021/12/21	1	84.80	0	0.00	83.50	1	11,559	0.01%
2021/12/20	0	0.00	1	83.20	83.00	-1	11,394	-0.01%
2021/12/17	3	83.20	3	83.90	83.40	0	11,254	0.00%
2021/12/16	5	79.50	6	80.42	79.70	-1	10,636	-0.01%
2021/12/15	0	0.00	4	77.00	77.50	-4	10,067	-0.04%
2021/12/14	1	70.50	0	0.00	70.50	1	9,882	0.01%
2021/12/13	1	72.70	0	0.00	73.20	1	9,896	0.01%
2021/12/10	1	72.60	0	0.00	72.60	1	9,981	0.01%
2021/12/08	0	0.00	1	77.20	75.70	-1	10,226	-0.01%
2021/12/02	2	73.01	3	75.23	74.90	-1	10,590	-0.01%
2021/12/01	1	72.50	0	0.00	72.70	1	10,660	0.01%
2021/11/30	0	0.00	1	71.50	73.10	-1	11,010	-0.01%
2021/11/29	0	0.00	2	67.50	70.60	-2	11,221	-0.02%
2021/11/26	2	70.60	0	0.00	69.80	2	11,592	0.02%
2021/11/25	1	74.10	2	74.00	74.00	-1	11,822	-0.01%
2021/11/24	0	0.00	1	72.80	73.20	-1	12,403	-0.01%
2021/11/23	0	0.00	10	71.70	71.50	-10	12,572	-0.08%
2021/11/22	0	0.00	3	71.17	71.40	-3	13,003	-0.02%
2021/11/19	2	69.95	0	0.00	69.50	2	13,714	0.01%
2021/11/18	0	0.00	10	71.60	71.10	-10	15,042	-0.07%
2021/11/17	1	70.90	0	0.00	70.80	1	15,308	0.01%
2021/11/15	10	73.10	0	0.00	70.60	10	16,377	0.06%
2021/11/12	1	71.40	5	73.00	73.20	-4	16,816	-0.02%
2021/11/11	0	0.00	2	73.20	70.60	-2	16,780	-0.01%
2021/11/10	2	72.40	0	0.00	72.60	2	16,824	0.01%
2021/11/09	4	71.80	6	73.08	72.90	-2	16,866	-0.01%
2021/11/08	2	70.20	6	71.60	71.60	-4	16,862	-0.02%
2021/11/05	3	69.67	2	70.30	70.30	1	16,934	0.01%
2021/11/04	5	70.76	0	0.00	69.10	5	17,083	0.03%
2021/11/03	11	68.10	18	68.97	68.00	-7	17,159	-0.04%
2021/11/02	8	66.74	3	66.87	66.70	5	17,617	0.03%
2021/11/01	0	0.00	1	66.10	67.00	-1	17,840	-0.01%
2021/10/29	4	64.85	13	65.48	65.30	-9	17,819	-0.05%
2021/10/28	2	65.65	5	66.06	64.60	-3	17,868	-0.02%
2021/10/27	0	0.00	2	66.90	65.70	-2	18,117	-0.01%
2021/10/26	2	68.65	0	0.00	68.00	2	18,603	0.01%
2021/10/25	2	68.95	2	68.70	68.70	0	19,193	0.00%
2021/10/22	5	68.40	0	0.00	68.20	5	19,525	0.03%
2021/10/21	13	69.82	2	70.75	70.20	11	19,883	0.06%
2021/10/18	0	0.00	2	66.70	67.70	-2	20,902	-0.01%
2021/10/15	0	0.00	1	69.00	68.10	-1	21,232	0.00%
2021/10/14	0	0.00	1	67.10	68.20	-1	21,392	0.00%
2021/10/13	2	69.65	1	70.10	67.70	1	21,481	0.00%
2021/10/12	3	70.83	0	0.00	69.60	3	22,429	0.01%
2021/10/08	4	75.45	12	75.39	76.30	-8	22,963	-0.03%
2021/10/07	2	75.80	2	76.50	75.50	0	23,501	0.00%
2021/10/06	10	72.40	2	71.30	71.30	8	23,866	0.03%
2021/10/05	2	69.40	0.1	71.50	71.50	1.9	24,268	0.01%
2021/10/04	2	70.30	13	71.55	70.50	-11	24,809	-0.04%
2021/10/01	4	77.08	0	0.00	74.40	4	25,770	0.02%
2021/09/30	0	0.00	3	82.00	80.90	-3	26,652	-0.01%
2021/09/29	2	79.25	5	78.28	77.00	-3	27,527	-0.01%
2021/09/28	2	77.85	0	0.00	77.90	2	28,566	0.01%
2021/09/27	1	79.60	0	0.00	79.20	1	29,831	0.00%
2021/09/24	2	80.70	3	81.37	81.20	-1	33,083	0.00%
2021/09/23	2	79.90	3	79.17	78.90	-1	34,886	0.00%
2021/09/22	2	78.40	1	77.80	77.80	1	37,267	0.00%
2021/09/17	5	79.34	7	79.94	80.00	-2	39,933	-0.01%
2021/09/16	1	79.10	0	0.00	79.30	1	42,963	0.00%
2021/09/15	5	78.60	6	79.95	79.90	-1	46,178	0.00%
2021/09/14	3	79.73	1	81.00	78.30	2	48,285	0.00%
2021/09/13	5	80.06	4	80.68	79.50	1	51,510	0.00%
2021/09/10	2	78.90	2	78.80	78.80	0	51,714	0.00%
2021/09/09	4	78.60	4	78.20	78.20	0	53,088	0.00%
2021/09/08	1	78.30	3	79.40	79.40	-2	53,904	0.00%
2021/09/07	1	81.00	1	78.20	78.20	0	55,329	0.00%
2021/09/06	8	79.83	4	77.70	77.70	4	55,943	0.01%
2021/09/03	10	82.33	11	81.99	81.30	-1	56,818	0.00%
2021/09/02	12	84.19	5	84.60	84.60	7	56,864	0.01%
2021/09/01	8.1	86.80	9	88.12	83.50	-0.9	57,142	0.00%
2021/08/31	0	0.00	3	90.30	89.50	-3	57,798	-0.01%
2021/08/30	5	92.30	5	90.78	90.50	0	58,324	0.00%
2021/08/27	3	88.67	4	88.63	88.80	-1	58,913	0.00%
2021/08/26	1	89.50	1	91.10	89.70	0	61,224	0.00%
2021/08/25	5	88.62	16	89.72	91.00	-11	62,654	-0.02%
2021/08/24	14	89.24	22	90.22	87.00	-8	62,379	-0.01%
2021/08/23	1	85.90	0	0.00	87.30	1	61,844	0.00%
2021/08/20	9	78.71	1	78.80	79.40	8	62,542	0.01%
2021/08/19	14	82.21	3	83.13	76.70	11	62,969	0.02%
2021/08/18	3	77.07	7	79.90	81.60	-4	62,946	-0.01%
2021/08/17	2	76.60	1	74.20	74.20	1	63,698	0.00%
2021/08/16	1	77.00	0	0.00	76.10	1	65,314	0.00%
2021/08/13	1	78.30	1	76.10	76.10	0	66,434	0.00%
2021/08/12	2	77.10	2	77.90	77.90	0	67,719	0.00%
2021/08/11	4	76.98	4	75.80	76.40	0	68,500	0.00%
2021/08/10	5	78.70	2	77.10	77.10	3	68,870	0.00%
2021/08/09	3	79.60	0	0.00	79.60	3	69,060	0.00%
2021/08/06	5	84.62	11	83.65	82.00	-6	69,491	-0.01%
2021/08/05	0	0.00	1	80.50	79.20	-1	69,395	0.00%
2021/08/02	8	77.70	7	78.10	79.00	1	70,835	0.00%
2021/07/30	0	0.00	27	81.07	78.00	-27	70,764	-0.04%
2021/07/29	8	78.46	8	79.64	83.20	0	70,488	0.00%
2021/07/28	17	75.96	12	76.08	75.70	5	70,084	0.01%
2021/07/27	26	78.62	5	80.14	75.00	21	69,851	0.03%
2021/07/26	5	80.26	3	78.33	78.00	2	69,664	0.00%
2021/07/23	11	80.28	11	82.15	81.60	0	69,686	0.00%
2021/07/22	9	79.41	1	78.30	78.20	8	69,480	0.01%
2021/07/21	2	79.50	7	80.04	79.50	-5	69,262	-0.01%
2021/07/20	3	83.00	2	82.70	83.00	1	69,033	0.00%
2021/07/19	6	87.93	6	86.97	86.60	0	70,040	0.00%
2021/07/16	8	93.30	11	93.12	88.00	-3	70,757	0.00%
2021/07/15	12	89.30	13	90.26	91.40	-1	70,483	0.00%
2021/07/14	6	85.88	10	84.70	83.10	-4	71,253	-0.01%
2021/07/13	22	94.04	9	93.17	88.00	13	71,451	0.02%
2021/07/12	7.1	98.30	9	98.83	95.00	-1.9	71,273	0.00%
2021/07/09	13	98.11	18	96.65	95.00	-5	70,768	-0.01%
2021/07/08	12	98.89	12.1	98.83	101.00	-0.1	70,237	0.00%
2021/07/07	39	99.92	17	98.74	96.40	22	69,118	0.03%
2021/07/06	25	104.06	20.2	101.07	99.90	4.8	68,179	0.01%
2021/07/05	6.3	100.66	20	101.08	99.30	-13.7	67,273	-0.02%
2021/07/02	17	108.00	22	112.02	109.50	-5	66,281	-0.01%
2021/07/01	49	115.77	46	114.50	111.00	3	65,435	0.00%
2021/06/30	25	108.64	5.7	106.24	110.50	19.3	62,480	0.03%
2021/06/29	27.3	108.21	37	105.68	100.50	-9.7	60,994	-0.02%
2021/06/28	20.1	108.05	13	106.69	107.00	7.1	59,009	0.01%
2021/06/25	42	101.83	25	102.14	102.00	17	56,329	0.03%
2021/06/24	32.1	92.35	67.2	95.44	98.10	-35.1	53,319	-0.07%
2021/06/23	37	95.33	8	93.41	89.80	29	50,069	0.06%
2021/06/22	41	97.61	50.5	96.81	99.70	-9.5	47,918	-0.02%
2021/06/21	1	90.70	4	90.60	90.70	-3	44,599	-0.01%
2021/06/18	4	81.35	7.5	82.05	82.50	-3.5	44,279	-0.01%
2021/06/17	26	73.41	19	74.38	75.00	7	43,059	0.02%
2021/06/16	37	76.24	39	74.75	71.70	-2	42,298	0.00%
2021/06/15	5	74.52	25.5	74.22	74.30	-20.5	40,804	-0.05%
2021/06/11	61	70.97	34	71.03	70.50	27	39,747	0.07%
2021/06/10	6	67.13	1	67.80	67.80	5	38,670	0.01%
2021/06/09	9.2	66.90	19	67.16	66.90	-9.8	38,325	-0.03%
2021/06/08	18	69.03	14	68.35	67.50	4	37,791	0.01%
2021/06/07	26.5	66.41	26	65.81	65.40	0.5	36,736	0.00%
2021/06/04	9	73.79	5	73.02	70.20	4	35,885	0.01%
2021/06/03	29	78.19	22	78.36	76.70	7	34,724	0.02%
2021/06/02	14	75.23	34	74.76	77.00	-20	32,196	-0.06%
2021/06/01	16	68.41	8	68.86	70.00	8	30,426	0.03%
2021/05/31	15	69.87	14.2	70.11	67.40	0.9	29,963	0.00%
2021/05/28	43	68.91	24	69.23	68.60	19	29,180	0.07%
2021/05/27	13	67.65	27	66.82	68.20	-14	28,200	-0.05%
2021/05/26	37.2	66.83	25	66.94	66.10	12.2	27,470	0.04%
2021/05/25	8	65.84	33	68.20	65.50	-25	26,646	-0.09%
2021/05/24	6	70.97	9	70.68	70.00	-3	25,420	-0.01%
2021/05/21	7	65.40	7	66.93	67.70	0	23,704	0.00%
2021/05/20	17	65.95	10	64.87	61.70	7	22,447	0.03%
2021/05/19	39	62.86	31.3	62.95	64.90	7.7	21,046	0.04%
2021/05/18	3	58.20	3	57.93	59.00	0	20,204	0.00%
2021/05/17	3	55.37	5	54.94	53.70	-2	19,623	-0.01%
2021/05/14	3	59.23	36	56.36	59.60	-33	19,165	-0.17%
2021/05/13	0.3	57.60	31	57.60	57.50	-30.7	18,372	-0.17%
2021/05/12	5	73.30	3	65.47	63.80	2	17,695	0.01%
2021/05/11	20	75.16	187	72.16	70.80	-167	17,218	-0.97%	大賣/鉅額交易
2021/05/10	187	71.77	3	73.33	75.10	184	15,994	1.15%	大買/鉅額交易
2021/05/07	2	64.80	312	62.88	68.30	-310	15,655	-1.98%	大賣/鉅額交易
2021/05/05	15	69.90	0	0.00	68.50	15	15,070	0.10%
2021/05/04	10	76.09	9	67.00	67.00	1	14,815	0.01%
2021/05/03	10	74.10	1	71.80	74.40	9	14,627	0.06%
2021/04/29	312	70.66	1.1	69.79	70.80	310.9	14,362	2.16%	大買/鉅額交易
2021/04/28	11	67.05	7	67.07	66.50	4	14,027	0.03%
2021/04/27	8	66.33	0.4	67.49	66.10	7.6	13,789	0.06%
2021/04/26	23	60.18	5	58.40	64.30	18	13,492	0.13%
2021/04/23	26	54.91	54	54.79	58.60	-28	13,222	-0.21%
2021/04/22	54	56.24	49	56.10	54.10	5	12,087	0.04%
2021/04/21	3	52.40	14	53.19	53.90	-11	11,255	-0.10%
2021/04/20	41	48.08	5	49.10	49.00	36	10,506	0.34%
2021/04/19	3	46.95	34	46.66	46.90	-31	9,456	-0.33%
2021/04/16	20	40.80	23	40.80	42.75	-3	8,607	-0.03%
2021/04/15	2	38.75	0	0.00	38.90	2	8,037	0.02%
2021/04/14	1	37.80	1	38.50	38.00	0	7,958	0.00%
2021/04/13	0	0.00	10	38.25	38.20	-10	7,811	-0.13%
2021/04/12	0	0.00	1	40.00	38.40	-1	7,710	-0.01%
2021/04/09	0	0.00	2	38.40	37.55	-2	7,495	-0.03%
2021/04/08	1	40.00	1	39.90	39.50	0	7,199	0.00%
2021/04/07	11	40.37	1	40.30	40.00	10	6,955	0.14%
2021/04/06	2	37.60	1.4	38.21	38.90	0.6	6,566	0.01%
2021/04/01	1	36.25	1	36.35	36.45	0	6,256	0.00%
2021/03/31	0	0.00	1	35.50	35.80	-1	5,819	-0.02%
2021/03/29	10	32.90	0	0.00	33.00	10	5,308	0.19%
2021/03/26	0	0.00	1	31.50	32.35	-1	5,372	-0.02%
2021/03/25	0	0.00	1	31.15	30.85	-1	5,535	-0.02%
2021/03/24	1	32.00	0	0.00	32.00	1	5,523	0.02%
2021/03/22	0	0.00	1	33.39	32.95	-1	5,314	-0.02%
2021/03/18	0	0.00	5	31.40	31.45	-5	4,834	-0.10%
2021/03/15	0	0.00	1	29.85	29.85	-1	4,593	-0.02%
2021/02/19	1	26.20	0	0.00	26.40	1	3,758	0.03%
2021/01/15	0	0.00	1	26.36	26.00	-1	3,227	-0.03%
2021/01/14	8	27.99	8	27.66	27.60	0	3,095	0.00%
2021/01/13	5	27.40	5	27.00	27.00	0	2,920	0.00%
2021/01/12	0	0.00	4	27.31	26.75	-4	2,810	-0.14%
2021/01/11	0	0.00	1	26.15	26.75	-1	2,369	-0.04%
2020/12/29	1	24.95	0	0.00	24.70	1	1,997	0.05%
2020/12/28	1	25.40	0	0.00	25.15	1	1,902	0.05%
2020/12/23	0	0.00	1	23.95	24.20	-1	1,714	-0.06%
2020/12/22	4	24.76	0	0.00	23.85	4	1,668	0.24%
2020/12/21	0	0.00	3	24.75	25.20	-3	1,463	-0.20%
2020/12/16	2	22.88	2	22.95	23.05	0	1,148	0.00%
2020/12/04	1	22.20	0	0.00	22.20	1	997	0.10%
2020/12/01	1	22.30	0	0.00	22.40	1	1,036	0.10%
2020/10/08	0	0.00	1	22.40	22.20	-1	1,265	-0.08%
2020/10/05	0	0.00	0.1	22.50	22.50	-0.1	1,270	-0.01%
2020/09/24	0	0.00	1	21.35	21.35	-1	1,423	-0.07%
2020/09/07	1	23.40	0	0.00	23.25	1	1,699	0.06%
2020/08/26	1	22.90	0	0.00	22.80	1	2,292	0.04%
2020/07/28	1	21.30	0	0.00	21.10	1	2,639	0.04%
2020/07/24	1	22.25	0	0.00	22.25	1	2,639	0.04%
2020/07/07	2	23.48	0	0.00	23.70	2	2,693	0.07%
2020/07/02	1	25.15	0	0.00	25.20	1	2,609	0.04%
2020/05/27	2	23.50	2	23.45	23.30	0	1,981	0.00%
2020/05/25	2	24.30	0	0.00	23.95	2	1,911	0.10%
2020/04/28	0	0.00	2	24.05	24.10	-2	1,779	-0.11%
2020/03/20	0	0.00	2	19.85	19.80	-2	1,791	-0.11%
2020/03/13	1	24.15	0	0.00	24.80	1	1,660	0.06%
2020/03/12	1	25.55	0	0.00	25.55	1	1,598	0.06%
2020/03/09	1	26.30	0	0.00	26.15	1	1,527	0.07%
2020/02/26	2	27.50	0	0.00	27.45	2	1,396	0.14%
2020/02/25	0	0.00	10	27.35	27.45	-10	1,394	-0.72%
2020/02/20	1	27.85	0	0.00	27.65	1	1,400	0.07%
2020/02/12	2	27.40	0	0.00	27.30	2	1,437	0.14%
2020/02/11	1	27.20	0	0.00	27.25	1	1,467	0.07%
2020/02/03	1	27.65	0	0.00	27.80	1	1,472	0.07%
2020/01/30	0	0.00	2	28.35	28.15	-2	1,428	-0.14%
2019/12/13	0	0.00	3	29.45	29.45	-3	1,860	-0.16%
2019/11/14	0	0.00	5	29.80	29.75	-5	2,205	-0.23%
2019/11/07	5	30.39	0	0.00	30.10	5	2,158	0.23%
2019/11/01	3	30.50	0	0.00	30.50	3	2,188	0.14%
2019/10/18	0	0.00	5	30.55	30.45	-5	2,565	-0.19%
2019/10/15	4	30.68	0	0.00	30.70	4	2,710	0.15%
2019/10/03	1	29.50	0	0.00	29.60	1	2,596	0.04%
2019/09/27	1	30.00	0	0.00	30.00	1	2,430	0.04%
2019/09/25	5	30.40	2	30.05	30.55	3	2,406	0.12%
2019/09/23	3	30.13	0	0.00	30.10	3	2,362	0.13%
2019/09/20	2	30.50	0	0.00	30.35	2	2,321	0.09%
2019/09/19	2	30.88	0	0.00	30.70	2	2,289	0.09%
2019/09/11	2	31.50	0	0.00	31.35	2	2,290	0.09%
2019/09/10	1	32.25	0	0.00	31.50	1	2,266	0.04%
2019/09/02	5	32.50	0	0.00	32.60	5	2,091	0.24%
2019/08/29	0	0.00	1	31.90	32.00	-1	1,986	-0.05%
2019/08/26	0	0.00	1	30.85	30.85	-1	1,918	-0.05%
2019/08/15	0	0.00	4	30.45	30.60	-4	1,787	-0.22%
2019/08/02	2	31.40	0	0.00	31.40	2	1,637	0.12%
2019/07/29	1	32.80	0	0.00	32.95	1	1,557	0.06%
2019/07/25	0	0.00	1	35.20	35.20	-1	1,473	-0.07%
2019/07/23	5	34.90	0.1	34.90	35.05	4.9	1,349	0.36%
2019/07/22	0	0.00	1	35.25	35.80	-1	1,281	-0.08%
2019/07/19	1	34.60	1	34.15	34.80	0	1,186	0.00%
2019/07/18	11	34.11	10	33.77	33.70	1	1,121	0.09%
2019/07/12	0	0.00	1	31.90	31.95	-1	988	-0.10%
2019/07/10	0	0.00	1	32.70	32.75	-1	952	-0.11%
2019/07/09	0	0.00	1	32.10	32.20	-1	931	-0.11%
2019/07/08	0	0.00	1	32.00	31.75	-1	913	-0.11%
2019/07/05	0	0.00	1	31.95	31.65	-1	902	-0.11%
2019/07/04	0	0.00	1	31.75	31.65	-1	888	-0.11%
2019/07/03	0	0.00	2	31.30	31.20	-2	862	-0.23%
2019/06/28	2	30.80	0	0.00	30.80	2	866	0.23%
2019/06/27	2	31.10	0	0.00	31.05	2	884	0.23%
2019/06/26	1	31.25	0	0.00	31.25	1	887	0.11%
2019/05/06	1	29.60	0	0.00	29.60	1	860	0.12%
2019/05/03	1	30.00	0	0.00	30.00	1	850	0.12%
2019/04/17	0	0.00	3	29.55	29.40	-3	785	-0.38%
2019/04/11	0	0.00	1	29.60	29.40	-1	758	-0.13%
2019/04/09	1	29.60	0	0.00	29.65	1	738	0.14%
2019/03/27	0.1	29.80	0	0.00	29.80	0.1	653	0.02%
2019/02/26	0	0.00	1	29.55	29.55	-1	675	-0.15%
2019/02/18	0	0.00	1	28.85	28.80	-1	661	-0.15%
2019/02/15	1	28.80	0	0.00	28.70	1	665	0.15%
2019/02/14	0	0.00	1	28.65	28.65	-1	663	-0.15%
2019/02/13	1	28.75	0	0.00	28.75	1	656	0.15%
2019/02/12	1	28.70	0	0.00	28.75	1	663	0.15%
2019/01/15	0	0.00	0.1	29.30	29.45	-0.1	859	-0.01%
2019/01/14	0	0.00	0.1	29.40	29.35	-0.1	877	-0.01%
2019/01/10	0.1	29.40	0	0.00	29.55	0.1	989	0.01%
2019/01/08	0	0.00	0.1	28.85	28.85	-0.1	1,314	0.00%
2018/12/26	0	0.00	3	28.80	28.70	-3	1,664	-0.18%
2018/12/25	0	0.00	3	28.70	28.70	-3	1,678	-0.18%
2018/12/21	0	0.00	3	29.20	29.30	-3	1,694	-0.18%
2018/12/17	0	0.00	1	29.70	29.55	-1	1,677	-0.06%
2018/12/13	1	29.10	1	29.25	29.25	0	1,669	0.00%
2018/12/11	1	29.15	1	29.10	29.20	0	1,665	0.00%
2018/12/06	1	29.10	2	29.05	29.05	-1	1,652	-0.06%
2018/12/05	1	29.10	1	29.20	29.25	0	1,652	0.00%
2018/12/04	1	29.40	0	0.00	29.30	1	1,659	0.06%
2018/11/19	0	28.75	0	0.00	28.75	0	1,650	0.00%
2018/11/12	2	28.00	0	0.00	27.95	2	1,680	0.12%
2018/11/05	2	28.60	0	0.00	28.65	2	1,688	0.12%
2018/10/31	1	29.10	0	0.00	29.50	1	1,651	0.06%
2018/10/25	1	29.50	0	0.00	29.50	1	1,617	0.06%
2018/10/23	0	0.00	2	30.85	30.15	-2	1,576	-0.13%
2018/10/16	1	33.25	1	31.80	31.55	0	1,424	0.00%
2018/10/15	9	32.05	0	0.00	31.95	9	1,158	0.78%
2018/10/09	0	0.00	1	31.10	30.95	-1	978	-0.10%
2018/09/28	1	29.90	0	0.00	29.90	1	791	0.13%
2018/08/29	1	30.75	0	0.00	30.70	1	707	0.14%
2018/08/08	2	30.90	0	0.00	30.90	2	551	0.36%
2018/08/06	0	0.00	6	30.99	30.85	-6	531	-1.13%
2018/08/01	2	30.55	3	30.82	30.45	-1	545	-0.18%
2018/07/25	0	0.00	5	29.97	29.90	-5	471	-1.06%
2018/07/24	1	30.00	0.2	29.70	29.95	0.8	471	0.17%
2018/05/07	0	0.00	11	28.61	28.80	-11	440	-2.50%
2018/05/02	0	0.00	5	28.38	28.40	-5	439	-1.14%
2018/04/30	0	0.00	10	28.35	28.25	-10	441	-2.26%
2018/04/25	0	0.00	5	27.90	28.00	-5	459	-1.09%
2018/03/26	1	27.25	0	0.00	27.50	1	585	0.17%
2018/03/23	1	27.50	0	0.00	27.55	1	589	0.17%
2018/03/22	1	27.90	0	0.00	28.00	1	601	0.17%
2018/03/02	1	27.65	0	0.00	27.85	1	841	0.12%
2018/02/08	1	27.60	0	0.00	27.75	1	882	0.11%
2018/02/06	2	27.80	0	0.00	27.80	2	867	0.23%
2018/01/29	0	0.00	1	29.00	29.10	-1	991	-0.10%
2018/01/23	0	0.00	2	28.80	29.00	-2	1,016	-0.20%
2018/01/22	2	28.65	0	0.00	28.85	2	1,014	0.20%
2018/01/12	10	29.10	0	0.00	29.25	10	1,106	0.90%