慧洋-KY (2637)-統一-新營券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
73.0
漲跌
▲2.4
漲幅
+3.40%
成交量
25,628張
產業
上市航運類股
953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13	72.78	13	72.75	73.00	0	7,840	0.00%
2024/05/09	1	70.60	1	72.80	70.60	0	7,500	0.00%
2024/05/08	12	70.79	16	71.65	70.10	-4	7,300	-0.05%
2024/05/07	1	71.80	6	72.30	71.90	-5	6,779	-0.07%
2024/05/03	0	0.00	1	68.50	69.00	-1	6,492	-0.02%
2024/04/29	30	69.10	0	0.00	68.90	30	6,401	0.47%
2024/04/26	0	0.00	1	68.70	68.70	-1	6,323	-0.02%
2024/04/24	1	68.70	5	67.80	67.50	-4	6,433	-0.06%
2024/04/23	1	68.20	1.1	68.90	69.20	-0.1	6,346	0.00%
2024/04/22	10.1	68.23	3	68.67	69.20	7.1	6,217	0.11%
2024/04/19	0	0.00	1	66.50	66.30	-1	5,846	-0.02%
2024/04/18	0	0.00	1	63.90	64.70	-1	5,649	-0.02%
2024/04/16	2	64.30	2	63.65	62.90	0	5,686	0.00%
2024/04/15	2	66.50	2	66.60	66.00	0	5,747	0.00%
2024/04/12	4	65.45	3	66.63	66.70	1	5,782	0.02%
2024/04/10	2	63.10	1	62.80	63.20	1	6,140	0.02%
2024/04/09	2	63.30	2	62.20	63.70	0	6,134	0.00%
2024/04/02	1	57.70	0	0.00	57.30	1	6,020	0.02%
2024/03/29	0.2	58.30	0	0.00	58.40	0.2	6,209	0.00%
2024/03/28	0.2	59.00	0	0.00	58.90	0.2	6,350	0.00%
2024/03/27	4.2	58.64	0	0.00	60.00	4.2	6,487	0.06%
2024/03/26	0.2	60.00	0	0.00	59.50	0.2	6,719	0.00%
2024/03/25	0	0.00	2	61.50	61.90	-2	6,756	-0.03%
2024/03/22	0	0.00	1	61.80	61.80	-1	6,852	-0.01%
2024/03/21	1	61.00	0	0.00	60.60	1	7,038	0.01%
2024/03/19	0	0.00	1	61.00	61.50	-1	7,029	-0.01%
2024/03/18	1.2	57.70	0	0.00	58.60	1.2	7,055	0.02%
2024/03/15	2	59.50	0	0.00	58.90	2	7,025	0.03%
2024/03/08	1	61.90	0	0.00	60.80	1	8,102	0.01%
2024/03/07	2	59.80	2	59.85	59.80	0	8,665	0.00%
2024/03/05	0	0.00	2	61.70	61.70	-2	8,838	-0.02%
2024/03/04	0	0.00	2	60.70	62.00	-2	8,891	-0.02%
2024/03/01	1	59.80	0	0.00	61.10	1	9,499	0.01%
2024/02/29	1	61.20	1	60.60	61.40	0	9,495	0.00%
2024/02/27	1	59.70	0.1	59.30	58.10	0.9	9,318	0.01%
2024/02/26	1	59.90	4	59.25	59.30	-3	9,164	-0.03%
2024/02/22	0	0.00	1	55.90	56.80	-1	8,926	-0.01%
2024/02/21	1	56.10	1	57.00	56.50	0	8,768	0.00%
2024/02/20	0	0.00	2	55.60	54.90	-2	8,562	-0.02%
2024/02/19	1	53.90	3	53.73	53.90	-2	8,457	-0.02%
2024/02/16	0	0.00	1	52.90	53.00	-1	8,409	-0.01%
2024/02/05	1	51.00	0	0.00	51.00	1	8,382	0.01%
2024/01/23	0	0.00	1	52.80	52.50	-1	8,292	-0.01%
2024/01/19	1	52.70	0	0.00	52.10	1	8,297	0.01%
2024/01/18	0	0.00	1	51.10	53.20	-1	8,281	-0.01%
2024/01/17	1	50.20	0	0.00	50.30	1	8,162	0.01%
2024/01/16	1	50.50	0	0.00	50.90	1	8,140	0.01%
2024/01/15	1	51.80	0	0.00	51.50	1	8,140	0.01%
2024/01/12	2	52.10	1	52.00	52.10	1	8,160	0.01%
2024/01/11	0	0.00	2	51.30	51.50	-2	8,199	-0.02%
2024/01/05	21	55.02	21	54.68	54.90	0	7,872	0.00%
2024/01/04	2	53.20	0	0.00	53.20	2	7,462	0.03%
2024/01/02	0	0.00	1	53.00	52.40	-1	7,479	-0.01%
2023/12/28	0	0.00	2	52.80	51.90	-2	7,560	-0.03%
2023/12/27	0	0.00	6	53.17	53.50	-6	7,538	-0.08%
2023/12/25	2	50.63	0	0.00	49.95	2	7,324	0.03%
2023/12/21	0	0.00	2	52.65	53.60	-2	7,195	-0.03%
2023/12/20	0	0.00	10	51.50	52.00	-10	6,995	-0.14%
2023/12/19	2	51.30	2	51.90	51.00	0	6,992	0.00%
2023/12/18	2	51.20	4	52.55	51.30	-2	7,084	-0.03%
2023/12/15	0	0.00	6	51.03	51.10	-6	7,143	-0.08%
2023/12/13	12	52.52	4	52.25	51.50	8	7,594	0.11%
2023/12/12	2	51.00	1	51.50	50.70	1	8,078	0.01%
2023/12/11	1	50.90	0	0.00	50.90	1	8,421	0.01%
2023/12/08	6	51.00	0	0.00	50.60	6	8,403	0.07%
2023/12/07	3	51.47	1	51.02	51.20	2	8,341	0.02%
2023/12/06	3	53.50	2.1	52.81	52.50	0.9	8,257	0.01%
2023/12/05	2	55.30	6	54.37	53.60	-4	8,049	-0.05%
2023/12/04	6.1	54.45	15.3	54.22	55.00	-9.2	7,193	-0.13%
2023/12/01	0	0.00	2	50.05	50.30	-2	6,548	-0.03%
2023/11/30	1	49.35	18	48.83	48.50	-17	6,363	-0.27%
2023/11/29	1	48.15	0	0.00	48.15	1	6,336	0.02%
2023/11/28	6	48.81	43	49.17	48.90	-37	6,225	-0.59%
2023/11/27	2	46.75	0.1	46.60	46.60	2	5,540	0.04%
2023/11/24	6	45.50	0	0.00	45.10	6	5,446	0.11%
2023/11/17	18	43.99	1	44.00	44.10	17	5,642	0.30%
2023/11/13	2	42.10	0	0.00	42.10	2	6,208	0.03%
2023/11/10	2	42.40	0	0.00	42.35	2	6,227	0.03%
2023/11/06	1	43.70	0	0.00	43.40	1	6,414	0.02%
2023/10/31	3	42.13	0	0.00	41.70	3	6,473	0.05%
2023/10/27	0	0.00	2	42.30	43.10	-2	6,644	-0.03%
2023/10/26	16	42.57	0	0.00	42.30	16	6,662	0.24%
2023/10/25	1	43.80	0	0.00	43.75	1	6,692	0.01%
2023/10/24	10	43.94	6	44.06	44.00	4	6,692	0.06%
2023/10/23	21	44.28	11	44.28	44.30	10	6,693	0.15%
2023/10/17	0.4	46.36	0	0.00	45.60	0.4	6,811	0.01%
2023/10/11	5.1	48.45	0	0.00	47.15	5.1	6,906	0.07%
2023/10/06	0	0.00	2	49.00	48.90	-2	6,844	-0.03%
2023/10/05	1	47.70	0	0.00	47.30	1	6,762	0.01%
2023/10/03	1.2	47.21	0	0.00	46.50	1.2	6,612	0.02%
2023/10/02	1	47.60	2	48.20	47.35	-1	6,614	-0.02%
2023/09/28	0	0.00	1	48.80	48.45	-1	6,576	-0.02%
2023/09/27	1	48.40	1	49.80	48.45	0	6,577	0.00%
2023/09/26	3	48.13	4	48.10	48.75	-1	6,572	-0.02%
2023/09/25	1	49.25	0	0.00	48.70	1	6,554	0.02%
2023/09/22	17	49.71	17	49.81	49.65	0	6,523	0.00%
2023/09/21	52	49.45	50	50.13	49.45	2	6,474	0.03%
2023/09/20	8.1	50.62	1	50.40	50.00	7.1	6,315	0.11%
2023/09/19	0	0.00	3	51.30	50.50	-3	6,030	-0.05%
2023/09/18	5	51.12	3	51.90	50.50	2	5,762	0.03%
2023/09/15	5	51.42	31	51.62	51.40	-26	5,563	-0.47%
2023/09/14	5	48.60	10	50.40	50.90	-5	4,974	-0.10%
2023/09/11	5	46.30	2	45.90	45.90	3	4,608	0.07%
2023/09/08	0	0.00	1	46.00	45.80	-1	4,591	-0.02%
2023/09/06	0	0.00	1	45.65	45.90	-1	4,572	-0.02%
2023/09/05	0	0.00	1	45.70	46.35	-1	4,568	-0.02%
2023/09/04	2	45.40	2	45.55	45.55	0	4,580	0.00%
2023/08/31	0	0.00	10	45.80	45.90	-10	4,585	-0.22%
2023/08/30	10	45.35	10	45.60	45.55	0	4,585	0.00%
2023/08/29	12	45.56	1	44.85	45.50	11	4,615	0.24%
2023/08/23	1	45.50	0	0.00	44.65	1	4,852	0.02%
2023/08/22	2	45.40	0	0.00	45.15	2	4,915	0.04%
2023/08/21	5	46.84	0	0.00	45.80	5	4,840	0.10%
2023/08/16	0	0.00	1	42.35	42.25	-1	4,388	-0.02%
2023/08/01	1	46.95	0	0.00	47.05	1	4,123	0.02%
2023/07/28	1	46.75	0	0.00	46.40	1	4,008	0.02%
2023/07/14	2	45.70	4	46.13	46.05	-2	3,583	-0.06%
2023/07/13	2	45.90	0	0.00	45.15	2	3,621	0.06%
2023/07/10	0.2	47.40	0	0.00	47.05	0.2	3,630	0.01%
2023/07/07	5	48.10	0	0.00	48.00	5	3,668	0.14%
2023/07/05	0	0.00	1	48.70	48.85	-1	3,743	-0.03%
2023/07/04	26	49.42	5	49.45	48.75	21	3,852	0.55%
2023/07/03	2	49.80	1	49.50	49.70	1	3,824	0.03%
2023/06/30	3	49.15	0	0.00	48.80	3	3,771	0.08%
2023/06/27	0	0.00	1	49.90	49.80	-1	3,808	-0.03%
2023/06/08	0	0.00	1	51.40	50.80	-1	4,597	-0.02%
2023/06/07	1.1	50.41	0	0.00	50.80	1.1	4,681	0.02%
2023/06/01	2.5	50.02	1	49.60	49.70	1.5	4,924	0.03%
2023/05/31	5.2	51.65	0	0.00	51.00	5.2	5,012	0.10%
2023/05/30	0.3	53.57	2	52.50	52.30	-1.7	5,388	-0.03%
2023/05/26	2.1	59.37	0	0.00	59.00	2.1	6,084	0.03%
2023/05/25	1	61.30	0	0.00	61.30	1	6,260	0.02%
2023/05/24	1	62.70	0	0.00	62.90	1	6,258	0.02%
2023/05/11	0.1	62.30	0	0.00	61.80	0.1	6,235	0.00%
2023/05/10	0	0.00	1	62.60	62.40	-1	6,249	-0.02%
2023/05/09	0.1	61.00	0	0.00	60.70	0.1	6,249	0.00%
2023/05/03	1.1	62.72	0	0.00	62.80	1.1	6,367	0.02%
2023/04/19	1.1	64.35	0	0.00	63.50	1.1	6,465	0.02%
2023/04/17	0	0.00	1	66.00	66.00	-1	6,485	-0.02%
2023/04/13	1.1	65.18	0	0.00	64.60	1.1	6,660	0.02%
2023/03/27	1	66.30	0	0.00	66.00	1	8,799	0.01%
2023/03/24	1.1	64.00	0	0.00	63.70	1.1	9,368	0.01%
2023/03/23	0.1	64.90	0	0.00	64.30	0.1	9,661	0.00%
2023/03/22	0	0.00	1	68.00	68.50	-1	9,562	-0.01%
2023/03/15	1	68.10	1	69.20	68.60	0	9,749	0.00%
2023/03/14	2	66.10	1	66.10	68.20	1	9,785	0.01%
2023/03/08	1	67.20	0	0.00	67.20	1	9,788	0.01%
2023/03/06	1	68.50	2	69.00	68.50	-1	9,870	-0.01%
2023/03/02	0	0.00	1	71.10	69.90	-1	9,745	-0.01%
2023/03/01	4	68.70	82	68.51	67.40	-78	9,362	-0.83%
2023/02/24	101	67.10	80	67.60	68.00	21	9,027	0.23%	大買/
2023/02/23	30	66.30	1	64.40	65.50	29	8,555	0.34%
2023/02/21	0	0.00	1	61.90	61.80	-1	8,291	-0.01%
2023/02/17	2	60.10	0	0.00	60.20	2	8,532	0.02%
2023/02/13	2	60.30	1	60.90	61.10	1	8,853	0.01%
2023/02/09	0	0.00	1	62.40	62.00	-1	9,162	-0.01%
2023/02/03	1	61.50	0	0.00	61.60	1	9,524	0.01%
2023/01/31	0	0.00	1	60.60	60.70	-1	9,590	-0.01%
2023/01/16	1	58.40	1	59.10	58.50	0	9,738	0.00%
2023/01/11	0	0.00	10	60.60	60.00	-10	9,844	-0.10%
2023/01/06	0	0.00	3	60.23	60.00	-3	10,019	-0.03%
2023/01/05	1	60.90	0	0.00	60.80	1	10,026	0.01%
2022/12/30	1	61.80	0	0.00	61.40	1	10,203	0.01%
2022/12/28	0	0.00	1	61.80	61.30	-1	10,428	-0.01%
2022/12/27	5	62.80	0	0.00	62.10	5	10,510	0.05%
2022/12/26	20	62.90	1	63.00	62.70	19	10,577	0.18%
2022/12/23	7	64.99	14	65.02	64.80	-7	10,549	-0.07%
2022/12/22	9	65.64	17	65.72	67.00	-8	10,436	-0.08%
2022/12/21	24	63.90	18	64.81	64.80	6	9,828	0.06%
2022/12/20	1	63.10	1	62.90	62.80	0	9,502	0.00%
2022/12/19	7	63.27	1	64.80	61.90	6	9,246	0.06%
2022/12/16	1	64.90	5	65.24	64.40	-4	8,936	-0.04%
2022/12/15	6	63.05	1.1	61.55	63.50	4.9	8,658	0.06%
2022/12/09	2	58.60	0	0.00	60.10	2	8,953	0.02%
2022/12/07	0	0.00	2	58.75	58.20	-2	9,439	-0.02%
2022/12/06	0	0.00	1	58.10	57.90	-1	9,468	-0.01%
2022/12/05	0	0.00	1	62.00	61.30	-1	9,428	-0.01%
2022/11/29	1	60.90	1	61.30	61.30	0	9,493	0.00%
2022/11/28	3	60.67	0	0.00	59.40	3	9,552	0.03%
2022/11/25	0	0.00	4	60.95	60.70	-4	9,562	-0.04%
2022/11/22	0	0.00	1	56.90	57.20	-1	9,543	-0.01%
2022/11/21	4	56.73	0	0.00	56.40	4	9,576	0.04%
2022/11/18	0	0.00	1	57.50	57.70	-1	9,624	-0.01%
2022/11/16	10	60.30	12	59.85	59.00	-2	9,648	-0.02%
2022/11/11	0	57.50	1	57.60	57.30	-1	9,690	-0.01%
2022/11/09	0	0.00	2	56.80	57.10	-2	9,694	-0.02%
2022/11/07	0	0.00	1	55.80	55.60	-1	9,677	-0.01%
2022/11/04	4	53.50	2	53.75	54.90	2	9,596	0.02%
2022/11/02	1	52.20	1	52.90	52.00	0	9,427	0.00%
2022/10/31	4	52.68	0	0.00	52.30	4	9,403	0.04%
2022/10/28	0.1	53.20	0	0.00	52.80	0.1	9,457	0.00%
2022/10/27	1	53.90	0	0.00	54.10	1	9,421	0.01%
2022/10/24	0	0.00	0.1	54.90	55.40	-0.1	9,443	0.00%
2022/10/21	0	0.00	0	53.00	53.00	0	9,368	0.00%
2022/10/18	0	0.00	0.1	54.50	54.70	-0.1	9,388	0.00%
2022/10/17	0	0.00	2	51.15	53.50	-2	9,488	-0.02%
2022/10/13	2	52.05	0	0.00	51.60	2	9,780	0.02%
2022/10/12	21	53.74	0.1	54.00	53.80	20.9	9,889	0.21%
2022/10/11	0.1	56.00	0	0.00	56.10	0.1	9,820	0.00%
2022/10/07	1.2	59.28	1	59.20	58.90	0.2	9,705	0.00%
2022/10/06	0	0.00	1	57.80	58.30	-1	9,651	-0.01%
2022/10/05	0	0.00	3	57.33	57.40	-3	9,582	-0.03%
2022/10/04	0	0.00	1	56.30	56.50	-1	9,528	-0.01%
2022/10/03	4	53.60	2	53.85	53.90	2	9,458	0.02%
2022/09/29	3	51.20	1	51.20	51.20	2	9,759	0.02%
2022/09/28	1	51.60	1	52.10	51.50	0	10,070	0.00%
2022/09/27	2	55.35	0	0.00	55.50	2	10,023	0.02%
2022/09/26	0	0.00	1	55.70	55.20	-1	10,039	-0.01%
2022/09/23	1	58.60	2	58.75	57.90	-1	10,118	-0.01%
2022/09/21	2	58.75	3	58.50	59.70	-1	9,902	-0.01%
2022/09/19	1	55.30	30	55.50	55.10	-29	10,215	-0.28%
2022/09/16	1	58.70	0	0.00	59.10	1	10,379	0.01%
2022/09/15	32	58.50	3	58.70	59.00	29	10,546	0.27%
2022/09/14	12	56.23	3	55.90	56.70	9	10,629	0.08%
2022/09/13	2	54.90	0	0.00	54.60	2	10,650	0.02%
2022/09/12	1	55.20	2	56.35	55.80	-1	10,866	-0.01%
2022/09/08	1	53.20	0	0.00	52.70	1	10,952	0.01%
2022/09/07	0	0.00	1	54.50	54.20	-1	11,060	-0.01%
2022/09/06	1	55.80	0	0.00	55.10	1	11,209	0.01%
2022/09/05	1.1	54.77	0	0.00	54.30	1.1	11,412	0.01%
2022/09/02	0	0.00	1	54.00	54.10	-1	11,571	-0.01%
2022/09/01	4	56.28	0	0.00	55.80	4	11,840	0.03%
2022/08/31	0	0.00	2	57.10	57.90	-2	12,072	-0.02%
2022/08/30	0	0.00	1	57.90	57.90	-1	12,243	-0.01%
2022/08/29	1.1	58.50	0	0.00	58.00	1.1	12,384	0.01%
2022/08/25	1.1	62.79	0	0.00	62.20	1.1	12,740	0.01%
2022/08/24	0	0.00	1	63.20	62.80	-1	13,040	-0.01%
2022/08/19	0.1	68.80	0	0.00	68.10	0.1	13,663	0.00%
2022/08/17	4	69.20	0	0.00	69.20	4	14,208	0.03%
2022/08/16	1	68.90	1	68.60	68.50	0	14,467	0.00%
2022/08/15	5	68.60	2	68.60	69.60	3	15,072	0.02%
2022/08/12	0	0.00	1	68.50	68.60	-1	15,127	-0.01%
2022/08/11	5	67.10	0	0.00	66.90	5	15,344	0.03%
2022/08/08	10	66.50	0	0.00	66.70	10	16,152	0.06%
2022/08/05	1	67.00	0	0.00	67.50	1	16,343	0.01%
2022/08/04	1.1	66.41	0	0.00	66.40	1.1	16,756	0.01%
2022/08/02	0	0.00	1	67.90	68.00	-1	17,767	-0.01%
2022/07/29	2	68.85	0	0.00	68.60	2	18,835	0.01%
2022/07/22	0	0.00	1	69.60	69.50	-1	20,982	0.00%
2022/07/21	12	68.58	10	69.60	68.20	2	21,120	0.01%
2022/07/19	0	0.00	1	67.60	67.80	-1	21,373	0.00%
2022/07/14	1	64.90	0	0.00	66.30	1	23,861	0.00%
2022/07/08	7	67.30	7	67.17	67.10	0	25,436	0.00%
2022/07/07	5	63.90	5	63.62	65.60	0	25,271	0.00%
2022/07/06	4	66.10	2	66.55	65.30	2	25,067	0.01%
2022/07/05	4	63.40	1	64.90	64.30	3	24,880	0.01%
2022/06/28	1	70.50	1	69.30	70.30	0	24,253	0.00%
2022/06/27	15	70.09	15	71.13	71.20	0	24,082	0.00%
2022/06/24	2	67.10	2	67.75	66.80	0	23,592	0.00%
2022/06/22	0.1	67.90	10	70.10	68.00	-9.9	23,057	-0.04%
2022/06/21	1	71.80	0	0.00	73.10	1	22,630	0.00%
2022/06/20	5.1	74.29	6	75.13	72.60	-0.9	22,392	0.00%
2022/06/17	0.2	79.80	1	79.20	78.60	-0.8	22,053	0.00%
2022/06/16	10	84.52	10	80.16	80.00	0	21,857	0.00%
2022/06/15	8	85.65	5	83.60	83.60	3	21,658	0.01%
2022/06/14	16	84.88	15	85.20	85.40	1	21,510	0.00%
2022/06/13	10.2	87.60	11	88.48	87.30	-0.8	21,437	0.00%
2022/06/10	30	90.58	28	91.67	91.00	2	21,527	0.01%
2022/06/09	12	95.81	11	93.15	93.10	1	21,528	0.00%
2022/06/08	10	100.11	11	98.36	98.20	-1	21,804	0.00%
2022/06/07	2	103.00	2	104.25	104.50	0	22,353	0.00%
2022/06/06	12	105.67	12	104.54	102.00	0	22,305	0.00%
2022/06/02	2	103.25	1	103.50	103.50	1	22,127	0.00%
2022/06/01	3	101.50	3	101.33	102.00	0	22,033	0.00%
2022/05/27	2	98.40	0	0.00	97.50	2	21,887	0.01%
2022/05/26	1	100.00	2	100.50	100.50	-1	21,470	0.00%
2022/05/25	21	98.48	20	97.75	97.70	1	21,354	0.00%
2022/05/24	15	97.97	17	97.26	97.20	-2	21,214	-0.01%
2022/05/23	2	98.95	15	99.11	97.40	-13	21,216	-0.06%
2022/05/20	1	93.60	1	93.00	93.60	0	20,693	0.00%
2022/05/19	18	91.06	10	91.95	91.90	8	20,716	0.04%
2022/05/18	32	93.58	24	93.45	93.40	8	20,599	0.04%
2022/05/17	15	93.40	16	91.88	91.80	-1	20,581	0.00%
2022/05/16	9	94.28	9	95.84	95.50	0	20,511	0.00%
2022/05/12	19	98.75	18	95.02	94.50	1	20,084	0.00%
2022/05/11	13	101.07	13	97.92	98.00	0	19,675	0.00%
2022/05/10	1	101.00	0	0.00	101.00	1	19,482	0.01%
2022/05/09	4	103.75	9	105.50	100.50	-5	18,875	-0.03%
2022/05/06	6	107.00	1	105.00	108.00	5	18,397	0.03%
2022/05/05	15	102.67	19	104.11	105.00	-4	17,863	-0.02%
2022/05/04	18	99.46	21	99.45	100.50	-3	17,011	-0.02%
2022/05/03	12	91.31	24	93.59	94.60	-12	16,316	-0.07%
2022/04/29	16	89.68	10	92.38	92.20	6	16,138	0.04%
2022/04/28	13	87.76	14	87.09	87.00	-1	15,888	-0.01%
2022/04/27	1	86.30	1	87.00	86.00	0	15,709	0.00%
2022/04/26	24	88.09	15	85.87	85.40	9	15,567	0.06%
2022/04/25	23	92.33	33	90.13	88.30	-10	15,288	-0.07%
2022/04/22	26	98.71	25	98.71	97.80	1	14,841	0.01%
2022/04/21	14	102.07	10	101.60	100.50	4	14,272	0.03%
2022/04/20	11	100.77	6	99.50	98.60	5	13,562	0.04%
2022/04/19	9	100.58	5	99.56	98.50	4	12,164	0.03%
2022/04/18	15	100.50	24	96.95	95.80	-9	11,499	-0.08%
2022/04/15	21	95.66	13.5	98.07	99.30	7.5	11,147	0.07%
2022/04/14	1	91.30	4	90.33	91.10	-3	10,553	-0.03%
2022/04/13	3	89.10	2	88.50	88.40	1	10,569	0.01%
2022/04/12	0	0.00	12	87.18	87.70	-12	10,571	-0.11%
2022/04/11	13	90.63	4	90.48	90.50	9	10,472	0.09%
2022/04/08	4	88.33	0	0.00	88.50	4	10,337	0.04%
2022/04/07	1.3	87.65	0	0.00	84.80	1.3	10,279	0.01%
2022/03/23	0.2	87.50	5	87.30	88.00	-4.8	11,509	-0.04%
2022/03/18	2	88.50	0	0.00	88.30	2	12,395	0.02%
2022/03/16	3	90.03	1	89.00	87.50	2	12,354	0.02%
2022/03/15	16	95.03	15	92.63	92.20	1	12,199	0.01%
2022/03/14	0	0.00	5	100.00	99.40	-5	12,142	-0.04%
2022/03/11	39	98.61	33	98.60	99.50	6	11,808	0.05%
2022/03/10	9	95.84	5	98.98	99.50	4	11,305	0.04%
2022/03/08	6	86.95	0	0.00	85.90	6	10,644	0.06%
2022/03/07	0	0.00	1	89.80	89.90	-1	10,536	-0.01%
2022/03/04	1	94.00	0	0.00	91.50	1	10,468	0.01%
2022/02/25	0	0.00	1	91.50	89.90	-1	9,997	-0.01%
2022/02/24	0	0.00	2	92.10	89.80	-2	9,799	-0.02%
2022/02/23	2	90.10	14	91.29	91.90	-12	9,637	-0.12%
2022/02/22	7	88.03	7	88.27	89.50	0	9,332	0.00%
2022/02/21	6	90.72	8	90.00	90.00	-2	9,196	-0.02%
2022/02/18	1	89.90	1	87.70	89.90	0	9,023	0.00%
2022/02/17	0	0.00	2	87.25	88.50	-2	8,932	-0.02%
2022/02/16	3	88.20	22	88.74	89.60	-19	8,823	-0.22%
2022/02/15	2	84.40	2	84.40	84.30	0	8,687	0.00%
2022/02/14	1	83.20	0	0.00	83.20	1	8,690	0.01%
2022/02/11	2	84.30	2	83.45	83.00	0	8,694	0.00%
2022/02/09	0	0.00	2	79.90	81.00	-2	8,665	-0.02%
2022/02/07	15	78.27	16	77.70	78.50	-1	8,886	-0.01%
2022/01/26	1	74.60	0	0.00	73.40	1	9,113	0.01%
2022/01/25	1	74.50	0	0.00	73.10	1	9,189	0.01%
2022/01/21	0	0.00	1	77.50	77.50	-1	9,285	-0.01%
2022/01/19	1.1	75.44	1	76.70	74.90	0.1	9,303	0.00%
2022/01/18	4	79.00	0	0.00	79.00	4	9,205	0.04%
2022/01/14	0.1	76.90	1	77.60	79.10	-0.9	9,374	-0.01%
2022/01/10	1	80.70	0	0.00	79.60	1	9,759	0.01%
2022/01/03	0	0.00	0.3	79.20	80.30	-0.3	10,181	0.00%
2021/12/30	5	81.90	5	81.40	81.60	0	10,494	0.00%
2021/12/29	0	0.00	5	82.90	82.60	-5	10,668	-0.05%
2021/12/28	2	82.70	1	82.80	81.90	1	10,790	0.01%
2021/12/27	1	83.30	0	0.00	82.50	1	11,021	0.01%
2021/12/24	0.3	82.20	0	0.00	82.80	0.3	11,269	0.00%
2021/12/23	1	83.00	0	0.00	83.10	1	11,531	0.01%
2021/12/22	5	83.40	0	0.00	83.50	5	11,633	0.04%
2021/12/21	23	84.57	29	84.53	83.50	-6	11,559	-0.05%
2021/12/20	0	0.00	4	84.00	83.00	-4	11,394	-0.04%
2021/12/17	19	85.17	14	85.44	83.40	5	11,254	0.04%
2021/12/16	9	79.13	53	78.43	79.70	-44	10,636	-0.41%
2021/12/15	1	70.20	8	74.26	77.50	-7	10,067	-0.07%
2021/12/13	1	74.10	0.2	73.60	73.20	0.8	9,896	0.01%
2021/12/10	4	73.03	2	73.15	72.60	2	9,981	0.02%
2021/12/08	4	76.28	7	77.50	75.70	-3	10,226	-0.03%
2021/12/07	0	0.00	1	75.30	75.30	-1	10,085	-0.01%
2021/12/06	2	74.90	0	0.00	74.10	2	10,137	0.02%
2021/12/03	2	74.40	0	0.00	73.00	2	10,232	0.02%
2021/12/02	14.2	75.28	12	74.90	74.90	2.2	10,590	0.02%
2021/11/26	0	0.00	1.1	72.84	69.80	-1.1	11,592	-0.01%
2021/11/25	0	0.00	2	73.30	74.00	-2	11,822	-0.02%
2021/11/24	1	72.80	0	0.00	73.20	1	12,403	0.01%
2021/11/23	0.1	72.30	0	0.00	71.50	0.1	12,572	0.00%
2021/11/22	0	0.00	1	71.50	71.40	-1	13,003	-0.01%
2021/11/19	2	70.60	2	70.65	69.50	0	13,714	0.00%
2021/11/18	1	70.40	1	71.70	71.10	0	15,042	0.00%
2021/11/17	1	70.90	0	0.00	70.80	1	15,308	0.01%
2021/11/15	3	71.97	1	71.00	70.60	2	16,377	0.01%
2021/11/12	3	72.60	3	72.53	73.20	0	16,816	0.00%
2021/11/11	0	0.00	4	71.70	70.60	-4	16,780	-0.02%
2021/11/10	1	73.00	4	72.73	72.60	-3	16,824	-0.02%
2021/11/09	0	0.00	1	72.90	72.90	-1	16,866	-0.01%
2021/11/08	8	71.44	5	71.60	71.60	3	16,862	0.02%
2021/11/05	0	0.00	2	68.60	70.30	-2	16,934	-0.01%
2021/11/04	11.1	72.07	16	70.99	69.10	-4.9	17,083	-0.03%
2021/11/03	62	69.52	61	69.89	68.00	1	17,159	0.01%
2021/11/02	2	66.95	1	66.70	66.70	1	17,617	0.01%
2021/11/01	0	0.00	10	66.62	67.00	-10	17,840	-0.06%
2021/10/29	3	65.37	0	0.00	65.30	3	17,819	0.02%
2021/10/28	1	65.50	2	65.35	64.60	-1	17,868	-0.01%
2021/10/27	2	66.10	10	66.70	65.70	-8	18,117	-0.04%
2021/10/26	3	68.30	0	0.00	68.00	3	18,603	0.02%
2021/10/25	17	68.86	20	69.14	68.70	-3	19,193	-0.02%
2021/10/22	1	69.70	0	0.00	68.20	1	19,525	0.01%
2021/10/20	2	69.80	3	69.57	68.80	-1	20,089	0.00%
2021/10/19	2	67.20	1	67.80	67.70	1	20,461	0.00%
2021/10/18	1	66.30	2	66.15	67.70	-1	20,902	0.00%
2021/10/14	2	67.70	2	68.00	68.20	0	21,392	0.00%
2021/10/13	0	0.00	3	69.10	67.70	-3	21,481	-0.01%
2021/10/08	6	77.20	6	76.30	76.30	0	22,963	0.00%
2021/10/07	7	74.14	6	76.63	75.50	1	23,501	0.00%
2021/10/06	1	71.00	1	72.20	71.30	0	23,866	0.00%
2021/10/05	1	70.40	3	69.00	71.50	-2	24,268	-0.01%
2021/10/04	0	0.00	9	72.26	70.50	-9	24,809	-0.04%
2021/10/01	5	77.00	5	74.50	74.40	0	25,770	0.00%
2021/09/30	2	79.35	0	0.00	80.90	2	26,652	0.01%
2021/09/29	4	77.85	2	78.90	77.00	2	27,527	0.01%
2021/09/28	2	77.70	0	0.00	77.90	2	28,566	0.01%
2021/09/27	13	79.73	11	79.25	79.20	2	29,831	0.01%
2021/09/23	7	79.20	0	0.00	78.90	7	34,886	0.02%
2021/09/22	0	0.00	7	79.00	77.80	-7	37,267	-0.02%
2021/09/17	5	79.50	5	79.70	80.00	0	39,933	0.00%
2021/09/16	6	79.00	6	79.40	79.30	0	42,963	0.00%
2021/09/15	6	78.30	7.1	79.94	79.90	-1.1	46,178	0.00%
2021/09/14	5	80.70	6	78.55	78.30	-1	48,285	0.00%
2021/09/13	11	79.94	11	79.50	79.50	0	51,510	0.00%
2021/09/10	10	78.60	9	78.54	78.80	1	51,714	0.00%
2021/09/09	17	79.12	9	78.06	78.20	8	53,088	0.02%
2021/09/08	6	78.80	13	79.11	79.40	-7	53,904	-0.01%
2021/09/07	51	81.57	66	81.28	78.20	-15	55,329	-0.03%
2021/09/06	8	79.78	2	78.60	77.70	6	55,943	0.01%
2021/09/03	33	83.18	21	81.17	81.30	12	56,818	0.02%
2021/09/02	12	83.60	11	84.32	84.60	1	56,864	0.00%
2021/09/01	25.1	86.77	12	83.73	83.50	13.1	57,142	0.02%
2021/08/31	15	89.40	0	0.00	89.50	15	57,798	0.03%
2021/08/30	11	92.77	24	92.53	90.50	-13	58,324	-0.02%
2021/08/26	1	89.50	10	90.25	89.70	-9	61,224	-0.01%
2021/08/25	23	89.99	21	90.83	91.00	2	62,654	0.00%
2021/08/24	19	90.68	24	91.23	87.00	-5	62,379	-0.01%
2021/08/23	10	83.30	9	84.84	87.30	1	61,844	0.00%
2021/08/20	0	0.00	1	78.50	79.40	-1	62,542	0.00%
2021/08/19	24	81.94	67	80.62	76.70	-43	62,969	-0.07%
2021/08/18	46	77.08	49	78.91	81.60	-3	62,946	0.00%
2021/08/13	7	78.10	7	78.49	76.10	0	66,434	0.00%
2021/08/11	4.1	74.21	5	74.92	76.40	-0.9	68,500	0.00%
2021/08/10	5	78.60	0	0.00	77.10	5	68,870	0.01%
2021/08/09	62	83.51	13	80.25	79.60	49	69,060	0.07%
2021/08/06	35	84.82	33	84.39	82.00	2	69,491	0.00%
2021/08/05	1	79.40	0	0.00	79.20	1	69,395	0.00%
2021/08/04	0	0.00	1	78.50	78.50	-1	69,542	0.00%
2021/08/02	4	79.00	5	78.14	79.00	-1	70,835	0.00%
2021/07/30	24	79.07	17	78.38	78.00	7	70,764	0.01%
2021/07/29	5	79.64	7	79.03	83.20	-2	70,488	0.00%
2021/07/28	3	77.00	3	77.83	75.70	0	70,084	0.00%
2021/07/27	14	78.04	16	76.65	75.00	-2	69,851	0.00%
2021/07/23	5	81.88	5	81.46	81.60	0	69,686	0.00%
2021/07/22	17.1	76.63	16	76.77	78.20	1.1	69,480	0.00%
2021/07/21	40	79.62	39	79.92	79.50	1	69,262	0.00%
2021/07/20	3	82.77	4	83.03	83.00	-1	69,033	0.00%
2021/07/19	49	87.04	61	88.26	86.60	-12	70,040	-0.02%
2021/07/16	50	91.99	37	92.73	88.00	13	70,757	0.02%
2021/07/15	24	88.35	19	90.81	91.40	5	70,483	0.01%
2021/07/14	4.1	85.85	2	84.15	83.10	2.1	71,253	0.00%
2021/07/13	6	91.15	18	94.19	88.00	-12	71,451	-0.02%
2021/07/12	12	96.52	20	98.47	95.00	-8	71,273	-0.01%
2021/07/09	10.1	97.55	10	97.65	95.00	0.1	70,768	0.00%
2021/07/08	23	98.90	22	98.12	101.00	1	70,237	0.00%
2021/07/07	3.2	96.12	9	98.60	96.40	-5.8	69,118	-0.01%
2021/07/06	23	101.17	16	101.36	99.90	7	68,179	0.01%
2021/07/05	16	105.63	8	101.66	99.30	8	67,273	0.01%
2021/07/02	17.1	112.62	18.1	111.31	109.50	-1.1	66,281	0.00%
2021/07/01	57.1	115.38	54	115.36	111.00	3.1	65,435	0.00%
2021/06/30	20	104.90	30	106.58	110.50	-10	62,480	-0.02%
2021/06/29	42.1	105.68	120	107.34	100.50	-77.9	60,994	-0.13%	大賣/
2021/06/28	26	106.65	35	108.14	107.00	-9	59,009	-0.02%
2021/06/25	41	102.30	45	101.96	102.00	-4	56,329	-0.01%
2021/06/24	98	95.34	95	95.83	98.10	3	53,319	0.01%
2021/06/23	41	93.32	35	94.61	89.80	6	50,069	0.01%
2021/06/22	108	99.10	49	98.73	99.70	59	47,918	0.12%	大買/
2021/06/18	14	79.70	54.5	82.11	82.50	-40.5	44,279	-0.09%
2021/06/17	9	74.52	37	74.28	75.00	-28	43,059	-0.07%
2021/06/16	134	75.03	97	74.60	71.70	37	42,298	0.09%	大買/
2021/06/15	60	73.72	23	74.52	74.30	37	40,804	0.09%
2021/06/11	38	71.49	43	71.09	70.50	-5	39,747	-0.01%
2021/06/10	14	66.26	13	66.12	67.80	1	38,670	0.00%
2021/06/09	47	67.49	58	66.96	66.90	-11	38,325	-0.03%
2021/06/08	15	68.71	17	69.64	67.50	-2	37,791	-0.01%
2021/06/07	28.5	67.48	12	66.98	65.40	16.5	36,736	0.04%
2021/06/04	68	73.30	12	74.72	70.20	56	35,885	0.16%
2021/06/03	41	78.65	9	78.12	76.70	32	34,724	0.09%
2021/06/02	24	75.28	34.3	75.76	77.00	-10.3	32,196	-0.03%
2021/06/01	1	69.87	2	69.40	70.00	-1	30,426	0.00%
2021/05/31	31	67.81	29	69.67	67.40	2	29,963	0.01%
2021/05/28	20	68.65	25	68.30	68.60	-5	29,180	-0.02%
2021/05/27	9	67.39	14	67.51	68.20	-5	28,200	-0.02%
2021/05/26	11	65.49	23	65.49	66.10	-12	27,470	-0.04%
2021/05/25	67.1	69.26	43	68.19	65.50	24.1	26,646	0.09%
2021/05/24	50	71.79	69	71.65	70.00	-19	25,420	-0.07%
2021/05/21	51	64.93	54	65.24	67.70	-3	23,704	-0.01%
2021/05/20	66	64.55	35	65.48	61.70	31	22,447	0.14%
2021/05/19	1	62.20	2	63.15	64.90	-1	21,046	0.00%
2021/05/18	5	55.48	10	57.07	59.00	-5	20,204	-0.02%
2021/05/17	7	55.10	7	55.74	53.70	0	19,623	0.00%
2021/05/14	36	57.29	32	56.63	59.60	4	19,165	0.02%
2021/05/13	3	59.33	1	59.20	57.50	2	18,372	0.01%
2021/05/12	4	68.48	3	68.43	63.80	1	17,695	0.01%
2021/05/11	18.1	73.67	15	71.41	70.80	3.1	17,218	0.02%
2021/05/10	0	0.00	13	72.75	75.10	-13	15,994	-0.08%
2021/05/07	12	63.33	19	64.00	68.30	-7	15,655	-0.04%
2021/05/06	21	70.98	2	68.60	66.10	19	15,376	0.12%
2021/05/05	6	67.83	14	68.30	68.50	-8	15,070	-0.05%
2021/05/04	19	68.79	11	67.28	67.00	8	14,815	0.05%
2021/05/03	5	77.14	6	73.93	74.40	-1	14,627	-0.01%
2021/04/29	13	69.25	12	67.98	70.80	1	14,362	0.01%
2021/04/28	10	66.83	9	67.02	66.50	1	14,027	0.01%
2021/04/27	14	65.74	43	65.84	66.10	-29	13,789	-0.21%
2021/04/26	12	61.72	6	58.92	64.30	6	13,492	0.04%
2021/04/23	58	56.81	25.1	55.53	58.60	32.9	13,222	0.25%
2021/04/22	3	54.93	6	57.75	54.10	-3	12,087	-0.02%
2021/04/21	6	51.27	7	52.06	53.90	-1	11,255	-0.01%
2021/04/20	12	48.87	158	48.58	49.00	-146	10,506	-1.39%	大賣/鉅額交易
2021/04/19	10	45.89	6	45.99	46.90	4	9,456	0.04%
2021/04/16	0	0.00	3.1	40.77	42.75	-3.1	8,607	-0.04%
2021/04/15	149	39.21	0	0.00	38.90	149	8,037	1.85%	大買/鉅額交易
2021/04/14	0	0.00	2	38.65	38.00	-2	7,958	-0.03%
2021/04/13	1	37.85	0	0.00	38.20	1	7,811	0.01%
2021/04/09	1	37.70	1	37.55	37.55	0	7,495	0.00%
2021/04/08	2	40.30	1	40.50	39.50	1	7,199	0.01%
2021/04/07	2	40.05	0	0.00	40.00	2	6,955	0.03%
2021/04/06	5	38.65	15	37.72	38.90	-10	6,566	-0.15%
2021/04/01	10	36.35	8	36.17	36.45	2	6,256	0.03%
2021/03/31	0	0.00	2	35.30	35.80	-2	5,819	-0.03%
2021/03/29	0	0.00	4.1	32.89	33.00	-4.1	5,308	-0.08%
2021/03/26	0	0.00	1	31.50	32.35	-1	5,372	-0.02%
2021/03/25	0	0.00	2	30.95	30.85	-2	5,535	-0.04%
2021/03/22	1	33.00	0	0.00	32.95	1	5,314	0.02%
2021/03/19	0	0.00	1	31.95	32.00	-1	5,046	-0.02%
2021/03/17	0	29.70	0	0.00	30.20	0	4,698	0.00%
2021/03/12	2	28.95	0	0.00	29.05	2	4,540	0.04%
2021/03/08	2	28.05	0	0.00	28.00	2	4,313	0.05%
2021/03/05	0	0.00	4	28.60	27.90	-4	4,276	-0.09%
2021/02/23	0	0.00	6	26.89	26.85	-6	3,814	-0.16%
2021/02/02	1	24.50	0	0.00	24.50	1	3,541	0.03%
2021/01/21	0	0.00	4	24.58	24.15	-4	3,422	-0.12%
2021/01/15	0	0.00	1	26.25	26.00	-1	3,227	-0.03%
2021/01/14	20	28.00	20	28.10	27.60	0	3,095	0.00%
2021/01/12	45	27.68	2	27.30	26.75	43	2,810	1.53%
2020/12/31	4	24.75	0	0.00	24.45	4	2,043	0.20%
2020/12/24	0	0.00	3	24.10	24.05	-3	1,732	-0.17%
2020/12/23	1	23.75	10	23.65	24.20	-9	1,714	-0.52%
2020/12/22	10	25.20	0	0.00	23.85	10	1,668	0.60%
2020/11/30	2	22.80	0	0.00	22.40	2	1,034	0.19%
2020/11/27	0	0.00	1	22.85	22.95	-1	1,028	-0.10%
2020/11/26	0	0.00	0	22.80	22.80	0	1,034	0.00%
2020/11/24	2	22.25	0	0.00	22.35	2	1,039	0.19%
2020/11/18	0	0.00	1	22.15	22.15	-1	1,045	-0.10%
2020/10/28	2	21.55	0	0.00	21.65	2	1,158	0.17%
2020/07/15	0	0.00	0.1	22.85	22.80	-0.1	2,678	0.00%
2020/07/03	0	0.00	1	25.20	25.20	-1	2,659	-0.04%
2020/06/19	1	25.15	0	0.00	25.00	1	2,542	0.04%
2020/06/17	1	23.95	0	0.00	24.15	1	2,476	0.04%
2020/06/15	1	23.75	4	23.40	23.40	-3	2,537	-0.12%
2020/06/10	1	24.30	0	0.00	24.40	1	2,515	0.04%
2020/06/09	1	24.20	0	0.00	24.40	1	2,550	0.04%
2020/05/21	3	24.05	0	0.00	24.20	3	1,847	0.16%
2020/04/27	0	0.00	20	23.95	23.85	-20	1,818	-1.10%
2020/04/16	0	0.00	4	24.00	23.85	-4	1,871	-0.21%
2020/04/09	20	23.00	0	0.00	23.05	20	1,903	1.05%
2020/03/30	1	20.70	0	0.00	21.30	1	1,876	0.05%
2020/03/13	0	0.00	2	23.85	24.80	-2	1,660	-0.12%
2020/03/09	1	26.35	0	0.00	26.15	1	1,527	0.07%
2020/02/27	1	27.40	0	0.00	27.30	1	1,405	0.07%
2020/02/04	0.4	27.90	0	0.00	27.85	0.4	1,468	0.03%
2020/02/03	1	27.80	0	0.00	27.80	1	1,472	0.07%
2020/01/30	1	28.30	0	0.00	28.15	1	1,428	0.07%
2019/12/16	0	0.00	30	29.12	29.50	-30	1,862	-1.61%
2019/12/06	0.5	29.70	0	0.00	29.65	0.5	1,899	0.03%
2019/11/29	1	29.65	0	0.00	29.55	1	2,013	0.05%
2019/11/11	6	29.68	0	0.00	29.50	6	2,208	0.27%
2019/11/08	1	29.90	0	0.00	29.90	1	2,192	0.05%
2019/10/30	0	0.00	3.4	30.61	30.65	-3.4	2,240	-0.15%
2019/10/29	2	30.55	0	0.00	30.60	2	2,246	0.09%
2019/09/25	0	0.00	5	30.05	30.55	-5	2,406	-0.21%
2019/09/20	2	30.30	0	0.00	30.35	2	2,321	0.09%
2019/08/28	1	31.10	0	0.00	31.05	1	1,924	0.05%
2019/08/26	3	30.85	0	0.00	30.85	3	1,918	0.16%
2019/08/14	4	30.45	0	0.00	30.55	4	1,779	0.22%
2019/08/07	3	30.93	0	0.00	30.70	3	1,706	0.18%
2019/08/02	3	31.40	0	0.00	31.40	3	1,637	0.18%
2019/07/12	0	0.00	1	31.95	31.95	-1	988	-0.10%
2019/06/26	0	0.00	18	31.34	31.25	-18	887	-2.03%
2019/06/25	18	31.10	0	0.00	31.20	18	883	2.04%
2019/05/28	3	29.70	0	0.00	29.40	3	869	0.34%
2019/04/19	0	0.00	1	29.45	29.45	-1	794	-0.13%
2019/04/03	2	29.25	0	0.00	29.20	2	714	0.28%
2019/03/20	1	29.80	0	0.00	29.70	1	660	0.15%
2019/03/13	2	29.65	0	0.00	29.70	2	652	0.31%
2019/03/05	1	29.85	0	0.00	29.70	1	715	0.14%
2018/12/05	1	29.20	0	0.00	29.25	1	1,652	0.06%
2018/11/30	4	28.89	0	0.00	28.80	4	1,623	0.25%
2018/11/19	2	28.60	0	0.00	28.75	2	1,650	0.12%
2018/11/12	2	28.05	0	0.00	27.95	2	1,680	0.12%
2018/10/09	0	0.00	1	31.30	30.95	-1	978	-0.10%
2018/04/26	0	0.00	1	28.05	28.05	-1	454	-0.22%
2018/03/22	1	28.20	0	0.00	28.00	1	601	0.17%