慧洋-KY (2637)-統一-員林券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.8
漲跌
▼4.2
漲幅
-5.60%
成交量
12,813張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	70.80	0	0.00	70.80	1	9,019	0.01%
2024/05/14	0	0.00	0.1	73.50	73.90	-0.1	8,605	0.00%
2024/05/13	8	77.50	11	75.05	73.80	-3	8,336	-0.04%
2024/05/10	13	73.04	16	73.18	73.00	-3	7,840	-0.04%
2024/05/09	3	71.57	3	71.47	70.60	0	7,500	0.00%
2024/05/08	16	73.73	11.1	70.72	70.10	4.9	7,300	0.07%
2024/05/07	3	71.60	1.3	72.17	71.90	1.7	6,779	0.03%
2024/05/06	1	69.30	0	0.00	68.70	1	6,539	0.02%
2024/05/03	1	69.00	2	69.15	69.00	-1	6,492	-0.02%
2024/04/30	1	68.30	0	0.00	68.10	1	6,441	0.02%
2024/04/29	0	0.00	4	68.90	68.90	-4	6,401	-0.06%
2024/04/26	0	0.00	2	68.10	68.70	-2	6,323	-0.03%
2024/04/23	0	0.00	5	68.76	69.20	-5	6,346	-0.08%
2024/04/22	10	69.05	6.1	67.98	69.20	3.9	6,217	0.06%
2024/04/15	1	66.20	0	0.00	66.00	1	5,747	0.02%
2024/04/12	1	66.60	0.2	66.50	66.70	0.8	5,782	0.01%
2024/04/11	4	64.10	4	64.20	64.20	0	6,060	0.00%
2024/04/10	0	0.00	1	63.60	63.20	-1	6,140	-0.02%
2024/04/09	0	0.00	11	62.41	63.70	-11	6,134	-0.18%
2024/04/03	0	0.00	1	57.40	57.40	-1	5,976	-0.02%
2024/04/02	0.1	57.10	0	57.60	57.30	0.1	6,020	0.00%
2024/03/22	0	0.00	0.2	61.64	61.80	-0.2	6,852	0.00%
2024/03/20	0	0.00	1	61.70	61.10	-1	7,038	-0.01%
2024/03/19	0	61.40	0.3	61.33	61.50	-0.3	7,029	0.00%
2024/03/18	0	0.00	0.1	58.30	58.60	-0.1	7,055	0.00%
2024/03/12	0	0.00	2.1	61.95	61.50	-2.1	7,058	-0.03%
2024/03/08	0.1	61.50	0.3	60.80	60.80	-0.3	8,102	0.00%
2024/03/07	0	0.00	0.1	59.90	59.80	-0.1	8,665	0.00%
2024/03/06	1	60.10	1	62.00	60.10	0	8,832	0.00%
2024/03/04	0	0.00	0.4	61.80	62.00	-0.4	8,891	0.00%
2024/03/01	6	60.73	6	61.12	61.10	0	9,499	0.00%
2024/02/29	1	61.30	5.2	61.38	61.40	-4.2	9,495	-0.04%
2024/02/26	0	0.00	0.1	59.50	59.30	-0.1	9,164	0.00%
2024/02/23	0	0.00	2	56.75	56.40	-2	8,967	-0.02%
2024/02/22	1	55.80	2	57.10	56.80	-1	8,926	-0.01%
2024/02/01	0.1	53.10	0.1	52.90	53.20	0	8,353	0.00%
2024/01/23	2	52.40	0	0.00	52.50	2	8,292	0.02%
2024/01/19	0	0.00	5	51.80	52.10	-5	8,297	-0.06%
2024/01/18	2	52.85	1.1	53.19	53.20	0.9	8,281	0.01%
2024/01/12	1	52.10	1	52.10	52.10	0	8,160	0.00%
2024/01/11	0	0.00	1	51.30	51.50	-1	8,199	-0.01%
2024/01/10	1	50.90	0	0.00	51.10	1	8,197	0.01%
2024/01/05	9	54.94	5.1	54.90	54.90	3.9	7,872	0.05%
2023/12/27	0	0.00	1	53.40	53.50	-1	7,538	-0.01%
2023/12/26	1	52.00	0	0.00	53.00	1	7,480	0.01%
2023/12/25	2	52.35	6	50.92	49.95	-4	7,324	-0.05%
2023/12/22	5	53.40	6	53.17	53.20	-1	7,252	-0.01%
2023/12/21	10	53.40	2	54.20	53.60	8	7,195	0.11%
2023/12/20	0	0.00	4	51.05	52.00	-4	6,995	-0.06%
2023/12/18	0	0.00	1	50.80	51.30	-1	7,084	-0.01%
2023/12/13	0	0.00	1	51.50	51.50	-1	7,594	-0.01%
2023/12/08	3	51.00	0	0.00	50.60	3	8,403	0.04%
2023/12/06	1	53.70	1	53.30	52.50	0	8,257	0.00%
2023/12/05	33	55.45	28	53.71	53.60	5	8,049	0.06%
2023/12/04	4	53.53	5	55.00	55.00	-1	7,193	-0.01%
2023/12/01	0	0.00	0.1	50.30	50.30	-0.1	6,548	0.00%
2023/11/30	0	0.00	3	48.90	48.50	-3	6,363	-0.05%
2023/11/28	5	49.95	5.1	51.15	48.90	-0.1	6,225	0.00%
2023/11/27	0	0.00	0.1	46.60	46.60	-0.1	5,540	0.00%
2023/11/24	1.1	45.16	1	45.00	45.10	0.1	5,446	0.00%
2023/11/17	4	44.04	0	0.00	44.10	4	5,642	0.07%
2023/11/16	0	0.00	2	43.53	43.50	-2	5,753	-0.03%
2023/11/10	1	42.65	0	0.00	42.35	1	6,227	0.02%
2023/10/26	1	43.00	0	0.00	42.30	1	6,662	0.02%
2023/10/20	0	0.00	1	45.55	45.60	-1	6,689	-0.01%
2023/10/18	0	0.00	16	46.02	45.25	-16	6,772	-0.24%
2023/10/17	0	0.00	16	46.00	45.60	-16	6,811	-0.23%
2023/10/06	32	48.19	2.1	48.32	48.90	30	6,844	0.44%
2023/10/05	3	47.85	0	0.00	47.30	3	6,762	0.04%
2023/10/04	0	0.00	1.1	47.29	47.90	-1.1	6,708	-0.02%
2023/09/25	1	49.05	0	0.00	48.70	1	6,554	0.02%
2023/09/20	1	51.60	0	0.00	50.00	1	6,315	0.02%
2023/09/15	0	0.00	2.1	51.41	51.40	-2.1	5,563	-0.04%
2023/09/14	5	50.06	5.1	49.12	50.90	-0.1	4,974	0.00%
2023/09/12	1	45.90	1	46.45	46.15	0	4,616	0.00%
2023/09/11	1	45.90	2	46.33	45.90	-1	4,608	-0.02%
2023/09/08	2	45.88	1.1	46.34	45.80	0.9	4,591	0.02%
2023/09/06	0.1	46.00	0	0.00	45.90	0.1	4,572	0.00%
2023/09/05	0	0.00	2	45.80	46.35	-2	4,568	-0.04%
2023/08/30	0	0.00	3	45.83	45.55	-3	4,585	-0.07%
2023/08/29	2	44.88	0	0.00	45.50	2	4,615	0.04%
2023/08/28	1	43.80	0	0.00	43.80	1	4,660	0.02%
2023/08/23	2	44.95	0	0.00	44.65	2	4,852	0.04%
2023/08/22	2	44.80	0	0.00	45.15	2	4,915	0.04%
2023/08/21	1	45.85	2	46.93	45.80	-1	4,840	-0.02%
2023/08/18	1	47.50	3.1	47.37	47.50	-2.1	4,706	-0.04%
2023/08/17	1	43.95	0	0.00	43.95	1	4,435	0.02%
2023/08/16	1	43.10	0	0.00	42.25	1	4,388	0.02%
2023/08/15	1	42.20	0	0.00	42.85	1	4,380	0.02%
2023/08/02	0.1	47.25	0	0.00	47.35	0.1	4,185	0.00%
2023/08/01	1	47.05	1	46.90	47.05	0	4,123	0.00%
2023/07/26	0	0.00	1	45.40	45.20	-1	3,930	-0.03%
2023/07/25	1	44.95	0	0.00	44.85	1	3,935	0.03%
2023/07/06	0	0.00	4	48.80	48.85	-4	3,678	-0.11%
2023/07/05	0	0.00	2	48.95	48.85	-2	3,743	-0.05%
2023/07/04	0.1	49.15	1	49.15	48.75	-0.9	3,852	-0.02%
2023/06/27	0	0.00	1	49.95	49.80	-1	3,808	-0.03%
2023/06/21	0	0.00	6	49.78	50.00	-6	3,998	-0.15%
2023/06/09	1	50.70	0	0.00	51.00	1	4,541	0.02%
2023/06/08	2	51.25	0	0.00	50.80	2	4,597	0.04%
2023/06/06	0	0.00	0.1	50.80	50.40	-0.1	4,705	0.00%
2023/06/05	0	0.00	1	50.20	50.20	-1	4,725	-0.02%
2023/06/01	0	0.00	1	49.70	49.70	-1	4,924	-0.02%
2023/05/31	1	52.30	0	0.00	51.00	1	5,012	0.02%
2023/05/30	4	53.28	0	0.00	52.30	4	5,388	0.07%
2023/05/29	8	60.19	4	60.08	60.30	4	5,653	0.07%
2023/05/26	5	59.66	0	0.00	59.00	5	6,084	0.08%
2023/05/19	0	0.00	1	63.20	62.90	-1	6,255	-0.02%
2023/05/18	0	0.00	4	63.45	63.40	-4	6,235	-0.06%
2023/05/15	0	0.00	0.1	62.90	62.70	-0.1	6,235	0.00%
2023/05/11	2	62.00	2	61.70	61.80	0	6,235	0.00%
2023/05/08	3	60.97	2	61.30	61.00	1	6,277	0.02%
2023/05/04	1	62.70	0	0.00	62.50	1	6,318	0.02%
2023/04/24	0	0.00	1	62.40	62.60	-1	6,439	-0.02%
2023/04/21	0	0.00	1	63.00	62.80	-1	6,453	-0.02%
2023/04/20	1	63.30	0	0.00	62.70	1	6,450	0.02%
2023/04/18	1	64.80	0	0.00	64.60	1	6,505	0.02%
2023/04/17	1	65.80	2	65.70	66.00	-1	6,485	-0.02%
2023/04/14	0	0.00	1	65.10	65.10	-1	6,613	-0.02%
2023/04/13	2	64.60	0	0.00	64.60	2	6,660	0.03%
2023/04/11	0	0.00	1	66.00	65.80	-1	6,629	-0.02%
2023/04/10	8	66.89	9	66.62	66.40	-1	6,650	-0.02%
2023/04/07	2	66.65	3.1	65.52	66.60	-1.1	6,656	-0.02%
2023/04/06	8	65.01	8	64.23	63.80	0	6,658	0.00%
2023/03/30	1	64.10	0	0.00	64.00	1	7,577	0.01%
2023/03/29	0.1	64.00	0	0.00	63.50	0.1	8,017	0.00%
2023/03/28	2	64.40	0	0.00	64.10	2	8,393	0.02%
2023/03/27	0	0.00	10.1	65.67	66.00	-10.1	8,799	-0.11%
2023/03/24	5.1	63.92	0	0.00	63.70	5.1	9,368	0.05%
2023/03/23	4.3	64.72	0	0.00	64.30	4.3	9,661	0.04%
2023/03/22	1	67.70	0	0.00	68.50	1	9,562	0.01%
2023/03/21	0	0.00	1	67.70	67.60	-1	9,583	-0.01%
2023/03/17	0	0.00	2	67.70	67.70	-2	9,707	-0.02%
2023/03/16	1	68.90	0	0.00	67.60	1	9,741	0.01%
2023/03/15	0	0.00	1	68.40	68.60	-1	9,749	-0.01%
2023/03/14	0	0.00	6	66.60	68.20	-6	9,785	-0.06%
2023/03/13	3	65.70	0	0.00	66.00	3	9,754	0.03%
2023/03/10	2	67.00	1	68.10	66.50	1	9,724	0.01%
2023/03/09	2	67.30	1	67.00	67.00	1	9,771	0.01%
2023/03/07	0	0.00	1	68.50	68.30	-1	9,822	-0.01%
2023/03/06	1.1	68.52	2	68.90	68.50	-0.9	9,870	-0.01%
2023/03/03	3	69.90	6.1	70.59	70.60	-3.1	9,858	-0.03%
2023/03/02	8	70.40	5	70.00	69.90	3	9,745	0.03%
2023/03/01	11.1	69.08	10	67.40	67.40	1.1	9,362	0.01%
2023/02/24	2	67.70	2.1	68.05	68.00	-0.1	9,027	0.00%
2023/02/23	7	64.49	12	65.18	65.50	-5	8,555	-0.06%
2023/02/22	2	62.00	1	62.80	61.90	1	8,291	0.01%
2023/02/21	0	0.00	2	61.60	61.80	-2	8,291	-0.02%
2023/02/17	2	60.50	0	0.00	60.20	2	8,532	0.02%
2023/02/16	0	0.00	2	61.00	61.10	-2	8,596	-0.02%
2023/02/14	1	61.90	0	0.00	61.60	1	8,770	0.01%
2023/02/09	1	62.20	0	0.00	62.00	1	9,162	0.01%
2023/02/08	0	0.00	1	62.00	62.10	-1	9,368	-0.01%
2023/02/07	0	0.00	10	61.65	61.70	-10	9,407	-0.11%
2023/02/02	2	61.90	0.1	62.00	61.90	1.9	9,532	0.02%
2023/02/01	1	61.60	1	61.20	61.20	0	9,558	0.00%
2023/01/30	0.2	59.90	0	0.00	59.90	0.2	9,621	0.00%
2023/01/17	0	0.00	1	59.20	59.80	-1	9,647	-0.01%
2023/01/16	1	58.20	0	0.00	58.50	1	9,738	0.01%
2023/01/12	1	59.40	5	59.50	59.20	-4	9,819	-0.04%
2023/01/11	3	60.23	1	60.00	60.00	2	9,844	0.02%
2023/01/10	1	60.40	1	61.40	60.10	0	9,885	0.00%
2023/01/09	1	60.20	1.1	60.45	60.80	-0.1	9,986	0.00%
2023/01/06	6	60.15	0	0.00	60.00	6	10,019	0.06%
2023/01/04	8	60.75	7	60.00	60.00	1	10,126	0.01%
2023/01/03	5	61.90	5	62.60	62.60	0	10,141	0.00%
2022/12/29	2	61.65	3	61.50	61.40	-1	10,319	-0.01%
2022/12/28	13.1	62.19	13	61.26	61.30	0.1	10,428	0.00%
2022/12/27	10	63.45	9	62.10	62.10	1	10,510	0.01%
2022/12/26	10	63.38	9	62.70	62.70	1	10,577	0.01%
2022/12/23	22	65.27	19	64.80	64.80	3	10,549	0.03%
2022/12/22	20.2	65.71	16	64.99	67.00	4.2	10,436	0.04%
2022/12/21	14	63.79	14	64.79	64.80	0	9,828	0.00%
2022/12/20	38	62.08	39.1	62.88	62.80	-1.1	9,502	-0.01%
2022/12/19	62	63.95	62	61.94	61.90	0	9,246	0.00%
2022/12/16	9	64.73	11.1	64.63	64.40	-2.1	8,936	-0.02%
2022/12/15	7	62.31	4	62.13	63.50	3	8,658	0.03%
2022/12/13	3	59.67	2.1	60.04	59.60	0.9	8,698	0.01%
2022/12/12	2	59.20	0	0.00	58.90	2	8,849	0.02%
2022/12/09	1	59.60	5	59.58	60.10	-4	8,953	-0.04%
2022/12/08	1	57.90	0	0.00	57.80	1	9,250	0.01%
2022/12/07	2	58.40	2	60.05	58.20	0	9,439	0.00%
2022/12/06	3	59.13	0	0.00	57.90	3	9,468	0.03%
2022/12/02	1	61.60	0	0.00	61.50	1	9,492	0.01%
2022/12/01	0.2	62.40	0	0.00	61.50	0.2	9,529	0.00%
2022/11/30	2	61.65	2	61.90	61.90	0	9,486	0.00%
2022/11/29	0	0.00	3	61.23	61.30	-3	9,493	-0.03%
2022/11/28	2.2	59.65	1	60.50	59.40	1.2	9,552	0.01%
2022/11/25	7	61.13	12.1	60.66	60.70	-5.1	9,562	-0.05%
2022/11/24	1	59.80	9	59.67	59.80	-8	9,497	-0.08%
2022/11/23	0	0.00	2	58.60	58.70	-2	9,479	-0.02%
2022/11/21	1	56.80	0	0.00	56.40	1	9,576	0.01%
2022/11/17	4	58.58	0	0.00	58.50	4	9,620	0.04%
2022/11/15	0.2	58.10	0	0.00	58.50	0.2	9,664	0.00%
2022/11/14	2	58.30	3	58.20	58.30	-1	9,673	-0.01%
2022/11/09	3.2	56.85	2	57.10	57.10	1.2	9,694	0.01%
2022/11/08	2	57.10	2	57.20	56.70	0	9,791	0.00%
2022/11/07	4	56.08	3	55.80	55.60	1	9,677	0.01%
2022/11/04	5	54.70	5	54.90	54.90	0	9,596	0.00%
2022/11/03	0	0.00	0.3	51.40	51.40	-0.3	9,419	0.00%
2022/10/28	1	54.40	1	52.80	52.80	0	9,457	0.00%
2022/10/27	1	53.60	1	54.00	54.10	0	9,421	0.00%
2022/10/26	1	52.80	1	54.00	53.70	0	9,417	0.00%
2022/10/25	0	0.00	2	54.80	54.40	-2	9,401	-0.02%
2022/10/19	0	0.00	2	55.30	54.50	-2	9,370	-0.02%
2022/10/12	3	53.97	2	53.80	53.80	1	9,889	0.01%
2022/10/11	1	56.00	0	0.00	56.10	1	9,820	0.01%
2022/10/07	0.4	59.01	1	59.30	58.90	-0.6	9,705	-0.01%
2022/10/04	0	0.00	1	56.30	56.50	-1	9,528	-0.01%
2022/10/03	0	0.00	1	53.50	53.90	-1	9,458	-0.01%
2022/09/30	0	0.00	1	51.20	51.70	-1	9,524	-0.01%
2022/09/29	3	51.60	0	0.00	51.20	3	9,759	0.03%
2022/09/23	5	59.10	0	0.00	57.90	5	10,118	0.05%
2022/09/22	2.1	59.84	2	58.20	58.00	0.1	10,163	0.00%
2022/09/21	1	59.10	6	59.07	59.70	-5	9,902	-0.05%
2022/09/19	6	55.75	4	55.70	55.10	2	10,215	0.02%
2022/09/16	0	0.00	1	58.90	59.10	-1	10,379	-0.01%
2022/09/15	2	58.55	2	58.90	59.00	0	10,546	0.00%
2022/09/12	0	0.00	2	55.20	55.80	-2	10,866	-0.02%
2022/09/06	3	55.63	0	0.00	55.10	3	11,209	0.03%
2022/09/05	0	0.00	19	54.60	54.30	-19	11,412	-0.17%
2022/09/02	0	0.00	42	54.03	54.10	-42	11,571	-0.36%
2022/09/01	0	0.00	10	56.20	55.80	-10	11,840	-0.08%
2022/08/30	3	58.20	0	0.00	57.90	3	12,243	0.02%
2022/08/29	5	58.50	2	58.50	58.00	3	12,384	0.02%
2022/08/26	2	62.25	0	0.00	62.60	2	12,564	0.02%
2022/08/25	2	63.20	0	0.00	62.20	2	12,740	0.02%
2022/08/24	1	64.10	0	0.00	62.80	1	13,040	0.01%
2022/08/23	1	63.80	0	0.00	63.80	1	13,155	0.01%
2022/08/22	4	64.35	4	65.33	64.90	0	13,280	0.00%
2022/08/19	0.2	68.60	0	0.00	68.10	0.2	13,663	0.00%
2022/08/18	0	0.00	10	69.90	69.30	-10	13,935	-0.07%
2022/08/17	1.2	69.60	1	69.30	69.20	0.2	14,208	0.00%
2022/08/16	3.3	68.68	1	68.80	68.50	2.3	14,467	0.02%
2022/08/15	2.4	69.31	1	69.60	69.60	1.4	15,072	0.01%
2022/08/12	0	0.00	1	68.50	68.60	-1	15,127	-0.01%
2022/08/10	0	0.00	1	67.00	66.90	-1	15,521	-0.01%
2022/08/09	0	0.00	1	67.30	67.40	-1	15,835	-0.01%
2022/08/05	2	67.30	1	67.50	67.50	1	16,343	0.01%
2022/08/04	13	66.68	11	66.30	66.40	2	16,756	0.01%
2022/08/02	1	67.00	1	67.70	68.00	0	17,767	0.00%
2022/07/29	1	68.60	3	69.30	68.60	-2	18,835	-0.01%
2022/07/28	1	67.50	1	68.00	68.00	0	19,610	0.00%
2022/07/27	0	0.00	1	68.30	68.30	-1	20,306	0.00%
2022/07/26	1	66.60	2	67.35	67.60	-1	20,545	0.00%
2022/07/25	3	67.83	1	67.10	68.00	2	20,856	0.01%
2022/07/22	18	68.93	11	69.46	69.50	7	20,982	0.03%
2022/07/21	6	68.95	12	69.28	68.20	-6	21,120	-0.03%
2022/07/20	1	67.30	3	67.87	67.20	-2	20,998	-0.01%
2022/07/19	5	68.08	6	67.80	67.80	-1	21,373	0.00%
2022/07/18	1	66.80	13	66.02	66.50	-12	21,806	-0.06%
2022/07/15	0	0.00	1	65.00	65.30	-1	22,470	0.00%
2022/07/14	1	66.20	0	0.00	66.30	1	23,861	0.00%
2022/07/13	1	65.60	0	0.00	64.70	1	24,483	0.00%
2022/07/12	2	63.90	2	64.00	64.00	0	24,813	0.00%
2022/07/08	11	67.28	3	67.40	67.10	8	25,436	0.03%
2022/07/07	5	63.94	5	63.58	65.60	0	25,271	0.00%
2022/07/06	2	66.30	1	65.70	65.30	1	25,067	0.00%
2022/07/05	1	63.70	11	64.12	64.30	-10	24,880	-0.04%
2022/07/01	12	65.08	3	62.90	61.80	9	24,789	0.04%
2022/06/30	2	65.95	0	0.00	65.00	2	24,566	0.01%
2022/06/29	2	68.15	0	0.00	67.90	2	24,375	0.01%
2022/06/28	10	69.42	10	70.08	70.30	0	24,253	0.00%
2022/06/27	42	71.42	7	72.10	71.20	35	24,082	0.15%
2022/06/24	2	67.15	0	0.00	66.80	2	23,592	0.01%
2022/06/23	4	67.60	4	67.18	66.40	0	23,286	0.00%
2022/06/22	11	70.02	4	70.47	68.00	7	23,057	0.03%
2022/06/21	1	73.50	0	0.00	73.10	1	22,630	0.00%
2022/06/20	51	75.30	12.1	73.92	72.60	39	22,392	0.17%
2022/06/17	4	79.03	3	79.93	78.60	1	22,053	0.00%
2022/06/16	9	82.77	9	82.22	80.00	0	21,857	0.00%
2022/06/15	1	84.22	0	0.00	83.60	1	21,658	0.00%
2022/06/14	7.1	84.75	6	85.17	85.40	1.1	21,510	0.01%
2022/06/13	4	87.48	2	87.50	87.30	2	21,437	0.01%
2022/06/10	5	89.76	4	90.03	91.00	1	21,527	0.00%
2022/06/09	2	95.59	0	0.00	93.10	2	21,528	0.01%
2022/06/08	1.1	98.83	5	98.60	98.20	-4	21,804	-0.02%
2022/06/07	0	0.00	4	104.88	104.50	-4	22,353	-0.02%
2022/06/06	27	106.02	22	103.82	102.00	5	22,305	0.02%
2022/06/02	8	102.94	4	103.50	103.50	4	22,127	0.02%
2022/06/01	0	0.00	2	101.25	102.00	-2	22,033	-0.01%
2022/05/31	5	97.90	5	97.54	97.60	0	21,879	0.00%
2022/05/30	4	97.00	3	97.40	97.80	1	21,952	0.00%
2022/05/27	13	97.91	12	97.66	97.50	1	21,887	0.00%
2022/05/26	1	99.60	2	100.00	100.50	-1	21,470	0.00%
2022/05/25	2	97.90	1	98.90	97.70	1	21,354	0.00%
2022/05/24	1	97.20	2	98.05	97.20	-1	21,214	0.00%
2022/05/23	4	97.60	2	98.65	97.40	2	21,216	0.01%
2022/05/20	1	93.60	1	93.60	93.60	0	20,693	0.00%
2022/05/19	7	90.70	8	90.34	91.90	-1	20,716	0.00%
2022/05/16	1	95.50	1	95.50	95.50	0	20,511	0.00%
2022/05/13	4	95.35	5	94.60	94.60	-1	20,239	0.00%
2022/05/12	10	98.91	10	95.06	94.50	0	20,084	0.00%
2022/05/11	1	97.80	1	98.00	98.00	0	19,675	0.00%
2022/05/10	3	101.17	3	101.00	101.00	0	19,482	0.00%
2022/05/09	1	100.50	1	101.50	100.50	0	18,875	0.00%
2022/05/06	2	104.75	1	106.00	108.00	1	18,397	0.01%
2022/05/05	5	103.50	5	104.60	105.00	0	17,863	0.00%
2022/05/04	21	97.44	22	99.55	100.50	-1	17,011	-0.01%
2022/05/03	0	0.00	2	93.60	94.60	-2	16,316	-0.01%
2022/04/29	2	91.20	3	90.10	92.20	-1	16,138	-0.01%
2022/04/28	2	87.60	2	87.65	87.00	0	15,888	0.00%
2022/04/27	8	85.06	10	85.77	86.00	-2	15,709	-0.01%
2022/04/26	4	86.88	1	85.40	85.40	3	15,567	0.02%
2022/04/25	0	0.00	2	91.70	88.30	-2	15,288	-0.01%
2022/04/22	4	97.95	3	98.43	97.80	1	14,841	0.01%
2022/04/21	2	101.00	3	100.50	100.50	-1	14,272	-0.01%
2022/04/20	14	100.59	11.4	101.32	98.60	2.6	13,562	0.02%
2022/04/19	7	97.59	7	98.46	98.50	0	12,164	0.00%
2022/04/15	4	92.33	7	93.21	99.30	-3	11,147	-0.03%
2022/04/14	0	0.00	2	90.80	91.10	-2	10,553	-0.02%
2022/04/12	2	87.50	2	88.10	87.70	0	10,571	0.00%
2022/04/11	2	90.30	2	90.30	90.50	0	10,472	0.00%
2022/04/01	4	86.80	5	87.42	87.50	-1	10,292	-0.01%
2022/03/30	1	87.10	0	0.00	86.90	1	10,330	0.01%
2022/03/29	1	86.70	1	87.40	86.30	0	10,363	0.00%
2022/03/17	2	87.55	2	88.00	88.50	0	12,374	0.00%
2022/03/16	17	88.78	16	87.66	87.50	1	12,354	0.01%
2022/03/15	15	93.69	12	93.83	92.20	3	12,199	0.02%
2022/03/14	7	100.23	5	100.58	99.40	2	12,142	0.02%
2022/03/11	25	98.56	24	98.62	99.50	1	11,808	0.01%
2022/03/10	5	96.38	19	98.42	99.50	-14	11,305	-0.12%
2022/03/09	0	0.00	1	89.70	90.50	-1	10,610	-0.01%
2022/03/08	1	88.60	0	0.00	85.90	1	10,644	0.01%
2022/03/07	2	88.80	2	89.90	89.90	0	10,536	0.00%
2022/03/04	5	92.70	5	92.84	91.50	0	10,468	0.00%
2022/03/03	2	94.00	4	93.40	93.50	-2	10,289	-0.02%
2022/03/02	4	91.75	4	92.00	92.00	0	10,161	0.00%
2022/03/01	2	92.10	1	92.10	92.70	1	10,086	0.01%
2022/02/25	6	90.22	5	89.90	89.90	1	9,997	0.01%
2022/02/24	1	89.90	1	90.70	89.80	0	9,799	0.00%
2022/02/23	4	91.95	5	91.82	91.90	-1	9,637	-0.01%
2022/02/22	0	0.00	1	90.30	89.50	-1	9,332	-0.01%
2022/02/18	1	89.40	10	88.00	89.90	-9	9,023	-0.10%
2022/02/17	1	88.80	8	88.64	88.50	-7	8,932	-0.08%
2022/02/16	0	0.00	2	87.25	89.60	-2	8,823	-0.02%
2022/02/15	1	84.30	2	84.90	84.30	-1	8,687	-0.01%
2022/02/14	0	0.00	6	83.40	83.20	-6	8,690	-0.07%
2022/02/11	0	0.00	1	83.00	83.00	-1	8,694	-0.01%
2022/02/10	0	0.00	6	83.77	84.00	-6	8,765	-0.07%
2022/02/09	5	80.76	5	81.00	81.00	0	8,665	0.00%
2022/02/08	4	78.15	7	79.11	79.80	-3	8,694	-0.03%
2022/02/07	5	78.40	1	74.40	78.50	4	8,886	0.05%
2022/01/25	0	0.00	2	73.90	73.10	-2	9,189	-0.02%
2022/01/19	37	76.49	37	76.06	74.90	0	9,303	0.00%
2022/01/18	1	78.90	0	0.00	79.00	1	9,205	0.01%
2022/01/14	0	0.00	1	76.70	79.10	-1	9,374	-0.01%
2022/01/07	3	81.03	5	79.82	79.80	-2	9,786	-0.02%
2022/01/06	4	82.33	2	82.45	81.60	2	9,897	0.02%
2022/01/03	2	78.70	2	79.30	80.30	0	10,181	0.00%
2021/12/30	15	81.82	6	81.75	81.60	9	10,494	0.09%
2021/12/29	0	0.00	1	82.90	82.60	-1	10,668	-0.01%
2021/12/28	12	82.96	15	82.16	81.90	-3	10,790	-0.03%
2021/12/27	1	83.60	1	82.50	82.50	0	11,021	0.00%
2021/12/24	8	83.08	8	82.71	82.80	0	11,269	0.00%
2021/12/23	4	83.58	6	83.20	83.10	-2	11,531	-0.02%
2021/12/22	1	83.10	0	0.00	83.50	1	11,633	0.01%
2021/12/21	5	83.38	3	83.93	83.50	2	11,559	0.02%
2021/12/20	6	83.42	6	83.45	83.00	0	11,394	0.00%
2021/12/17	9	85.33	14	83.11	83.40	-5	11,254	-0.04%
2021/12/16	15	79.75	15	79.69	79.70	0	10,636	0.00%
2021/12/15	0	0.00	14	75.45	77.50	-14	10,067	-0.14%
2021/12/14	4	71.53	2	70.95	70.50	2	9,882	0.02%
2021/12/13	2	73.10	19	73.70	73.20	-17	9,896	-0.17%
2021/12/10	2	72.65	0	0.00	72.60	2	9,981	0.02%
2021/12/09	2	74.25	3	75.00	74.70	-1	10,063	-0.01%
2021/12/08	4	75.93	10	76.88	75.70	-6	10,226	-0.06%
2021/12/07	0	0.00	5	75.26	75.30	-5	10,085	-0.05%
2021/12/06	7	74.71	14	74.76	74.10	-7	10,137	-0.07%
2021/12/03	11	73.93	2	76.30	73.00	9	10,232	0.09%
2021/12/02	24	75.40	50	73.81	74.90	-26	10,590	-0.25%
2021/12/01	47	72.54	0	0.00	72.70	47	10,660	0.44%
2021/11/30	0	0.00	2	73.35	73.10	-2	11,010	-0.02%
2021/11/29	0	0.00	1	71.20	70.60	-1	11,221	-0.01%
2021/11/26	9	73.60	8	74.60	69.80	1	11,592	0.01%
2021/11/25	20	73.48	27	73.92	74.00	-7	11,822	-0.06%
2021/11/24	2	72.65	30	72.64	73.20	-28	12,403	-0.23%
2021/11/19	6	70.45	0	0.00	69.50	6	13,714	0.04%
2021/11/18	23	71.23	1	71.60	71.10	22	15,042	0.15%
2021/11/17	2	70.60	0	70.90	70.80	2	15,308	0.01%
2021/11/16	0	0.00	4	72.95	72.80	-4	15,561	-0.03%
2021/11/15	6	71.17	3	71.20	70.60	3	16,377	0.02%
2021/11/12	0	0.00	5	73.18	73.20	-5	16,816	-0.03%
2021/11/11	1	71.60	5	72.32	70.60	-4	16,780	-0.02%
2021/11/10	7	72.93	6	72.62	72.60	1	16,824	0.01%
2021/11/09	1	72.40	2	71.85	72.90	-1	16,866	-0.01%
2021/11/08	4	71.20	5	71.80	71.60	-1	16,862	-0.01%
2021/11/05	0	0.00	1	70.00	70.30	-1	16,934	-0.01%
2021/11/04	3	70.70	0	0.00	69.10	3	17,083	0.02%
2021/11/03	12	68.45	2	68.30	68.00	10	17,159	0.06%
2021/11/02	0	0.00	6	67.13	66.70	-6	17,617	-0.03%
2021/11/01	2	66.60	2	66.90	67.00	0	17,840	0.00%
2021/10/29	1	64.30	0	0.00	65.30	1	17,819	0.01%
2021/10/28	2	66.25	0	0.00	64.60	2	17,868	0.01%
2021/10/27	2	65.90	5	66.50	65.70	-3	18,117	-0.02%
2021/10/26	1	67.70	0	0.00	68.00	1	18,603	0.01%
2021/10/25	8	68.76	11	68.69	68.70	-3	19,193	-0.02%
2021/10/22	13	68.25	13	68.63	68.20	0	19,525	0.00%
2021/10/21	1	70.80	3	70.77	70.20	-2	19,883	-0.01%
2021/10/20	0	0.00	4	69.50	68.80	-4	20,089	-0.02%
2021/10/19	4	67.40	4	67.70	67.70	0	20,461	0.00%
2021/10/18	2	66.30	12	65.92	67.70	-10	20,902	-0.05%
2021/10/15	7	68.34	6	68.30	68.10	1	21,232	0.00%
2021/10/14	13	67.92	14	68.42	68.20	-1	21,392	0.00%
2021/10/13	51	69.91	51	69.13	67.70	0	21,481	0.00%
2021/10/12	28	70.93	24	70.77	69.60	4	22,429	0.02%
2021/10/08	15.1	75.74	10	75.70	76.30	5.1	22,963	0.02%
2021/10/07	27	75.60	27	75.97	75.50	0	23,501	0.00%
2021/10/06	27	71.32	25	71.58	71.30	2	23,866	0.01%
2021/10/05	3	69.73	3	70.30	71.50	0	24,268	0.00%
2021/10/04	59	72.75	50	72.53	70.50	9	24,809	0.04%
2021/10/01	54	76.49	51	74.27	74.40	3	25,770	0.01%
2021/09/30	2	79.15	3	80.90	80.90	-1	26,652	0.00%
2021/09/29	24	78.03	12	78.21	77.00	12	27,527	0.04%
2021/09/28	9	77.71	7	78.34	77.90	2	28,566	0.01%
2021/09/27	10	79.33	10	80.29	79.20	0	29,831	0.00%
2021/09/24	2	81.35	2	81.35	81.20	0	33,083	0.00%
2021/09/17	23	79.51	23	80.00	80.00	0	39,933	0.00%
2021/09/16	0	0.00	13	78.99	79.30	-13	42,963	-0.03%
2021/09/15	10	79.79	0	0.00	79.90	10	46,178	0.02%
2021/09/14	22	80.08	23	79.90	78.30	-1	48,285	0.00%
2021/09/13	29	79.90	30	79.97	79.50	-1	51,510	0.00%
2021/09/10	5	78.46	8	78.61	78.80	-3	51,714	-0.01%
2021/09/09	14	79.12	9	78.28	78.20	5	53,088	0.01%
2021/09/08	0	0.00	1	78.10	79.40	-1	53,904	0.00%
2021/09/07	40	80.52	31	79.74	78.20	9	55,329	0.02%
2021/09/06	29	79.93	25.3	79.78	77.70	3.7	55,943	0.01%
2021/09/03	33.3	82.30	29	81.59	81.30	4.3	56,818	0.01%
2021/09/02	27	83.63	11	84.21	84.60	16	56,864	0.03%
2021/08/31	11	89.49	19	90.37	89.50	-8	57,798	-0.01%
2021/08/30	12	90.10	36	90.87	90.50	-24	58,324	-0.04%
2021/08/27	30	89.01	29	89.20	88.80	1	58,913	0.00%
2021/08/26	12	90.32	6	89.57	89.70	6	61,224	0.01%
2021/08/25	15	88.48	16	89.58	91.00	-1	62,654	0.00%
2021/08/24	63	89.61	27	89.62	87.00	36	62,379	0.06%
2021/08/23	0	0.00	1	83.10	87.30	-1	61,844	0.00%
2021/08/20	9	78.39	13	78.52	79.40	-4	62,542	-0.01%
2021/08/19	18	80.22	18	80.82	76.70	0	62,969	0.00%
2021/08/18	0	0.00	1	79.60	81.60	-1	62,946	0.00%
2021/08/16	1	75.30	3	75.53	76.10	-2	65,314	0.00%
2021/08/13	12	77.18	2	78.40	76.10	10	66,434	0.02%
2021/08/12	7	77.01	17	77.88	77.90	-10	67,719	-0.01%
2021/08/11	23	75.97	12	77.32	76.40	11	68,500	0.02%
2021/08/10	1	81.00	7	80.60	77.10	-6	68,870	-0.01%
2021/08/09	8	82.41	2	80.90	79.60	6	69,060	0.01%
2021/08/06	5	84.74	16	82.95	82.00	-11	69,491	-0.02%
2021/08/05	11	79.70	12	80.33	79.20	-1	69,395	0.00%
2021/08/04	1	78.50	0	0.00	78.50	1	69,542	0.00%
2021/08/03	3	78.27	5	77.80	77.90	-2	70,666	0.00%
2021/07/30	9	78.78	2	82.85	78.00	7	70,764	0.01%
2021/07/29	1	82.60	6	82.37	83.20	-5	70,488	-0.01%
2021/07/27	6	80.37	3	77.50	75.00	3	69,851	0.00%
2021/07/26	1	78.30	4	80.80	78.00	-3	69,664	0.00%
2021/07/23	6	80.77	7	82.81	81.60	-1	69,686	0.00%
2021/07/22	8	79.18	5	78.00	78.20	3	69,480	0.00%
2021/07/21	1	80.30	0	0.00	79.50	1	69,262	0.00%
2021/07/20	1.1	84.60	0	0.00	83.00	1.1	69,033	0.00%
2021/07/19	1	88.50	10	87.85	86.60	-9	70,040	-0.01%
2021/07/16	14	93.96	16	92.32	88.00	-2	70,757	0.00%
2021/07/15	24	89.08	24	89.45	91.40	0	70,483	0.00%
2021/07/14	18	83.75	15	83.95	83.10	3	71,253	0.00%
2021/07/13	6	90.53	9.2	91.58	88.00	-3.2	71,451	0.00%
2021/07/12	3	96.93	10	96.98	95.00	-7	71,273	-0.01%
2021/07/09	6	95.25	7	96.91	95.00	-1	70,768	0.00%
2021/07/08	7	98.87	10	99.81	101.00	-3	70,237	0.00%
2021/07/07	12.1	97.92	7	99.94	96.40	5.1	69,118	0.01%
2021/07/06	20	101.94	9	103.22	99.90	11	68,179	0.02%
2021/07/05	8.2	101.84	2	100.75	99.30	6.2	67,273	0.01%
2021/07/02	11.1	111.32	13	110.58	109.50	-1.9	66,281	0.00%
2021/07/01	15.1	114.61	10	114.25	111.00	5.1	65,435	0.01%
2021/06/30	4	104.00	5	106.20	110.50	-1	62,480	0.00%
2021/06/29	12	107.29	5	107.60	100.50	7	60,994	0.01%
2021/06/28	4	106.13	10	108.20	107.00	-6	59,009	-0.01%
2021/06/25	12	102.08	13	103.04	102.00	-1	56,329	0.00%
2021/06/24	5	94.92	15	94.48	98.10	-10	53,319	-0.02%
2021/06/23	22	94.27	26	93.85	89.80	-4	50,069	-0.01%
2021/06/22	38	98.39	22	98.37	99.70	16	47,918	0.03%
2021/06/21	1	90.50	7	90.53	90.70	-6	44,599	-0.01%
2021/06/18	13	81.92	39	81.36	82.50	-26	44,279	-0.06%
2021/06/17	11	73.40	5	74.72	75.00	6	43,059	0.01%
2021/06/16	21	74.94	25	75.63	71.70	-4	42,298	-0.01%
2021/06/15	7	73.73	12	74.15	74.30	-5	40,804	-0.01%
2021/06/11	10	70.59	12	70.98	70.50	-2	39,747	-0.01%
2021/06/10	1	66.80	5	66.94	67.80	-4	38,670	-0.01%
2021/06/09	8	67.48	4	67.40	66.90	4	38,325	0.01%
2021/06/08	13	69.46	20	68.90	67.50	-7	37,791	-0.02%
2021/06/07	19	66.67	0	0.00	65.40	19	36,736	0.05%
2021/06/04	15	72.73	10	71.57	70.20	5	35,885	0.01%
2021/06/03	60	78.66	46	78.17	76.70	14	34,724	0.04%
2021/06/02	4	75.08	19	75.37	77.00	-15	32,196	-0.05%
2021/06/01	2	67.95	8	68.19	70.00	-6	30,426	-0.02%
2021/05/31	10	69.00	18	70.07	67.40	-8	29,963	-0.03%
2021/05/28	10	69.45	7	69.26	68.60	3	29,180	0.01%
2021/05/27	16	67.02	9	67.30	68.20	7	28,200	0.02%
2021/05/26	9	66.00	13.4	67.11	66.10	-4.4	27,470	-0.02%
2021/05/25	19	69.53	5	69.14	65.50	14	26,646	0.05%
2021/05/24	16	70.21	9	71.90	70.00	7	25,420	0.03%
2021/05/21	2	64.55	4	64.83	67.70	-2	23,704	-0.01%
2021/05/20	8	65.05	6	65.77	61.70	2	22,447	0.01%
2021/05/19	1	61.50	2	62.90	64.90	-1	21,046	0.00%
2021/05/18	1	54.90	4	57.60	59.00	-3	20,204	-0.01%
2021/05/17	3	54.30	10	56.34	53.70	-7	19,623	-0.04%
2021/05/14	7	58.79	5	58.36	59.60	2	19,165	0.01%
2021/05/13	10	58.11	22	57.66	57.50	-12	18,372	-0.07%
2021/05/12	19	67.11	1	67.70	63.80	18	17,695	0.10%
2021/05/11	63	75.55	37	76.83	70.80	26	17,218	0.15%
2021/05/10	0	0.00	2	72.00	75.10	-2	15,994	-0.01%
2021/05/07	8	62.50	56	67.77	68.30	-48	15,655	-0.31%
2021/05/06	5	66.28	29	67.26	66.10	-24	15,376	-0.16%
2021/05/05	3	67.70	2	68.85	68.50	1	15,070	0.01%
2021/05/04	11	71.43	2	70.00	67.00	9	14,815	0.06%
2021/05/03	1	75.00	1	75.80	74.40	0	14,627	0.00%
2021/04/29	6	68.65	2	67.75	70.80	4	14,362	0.03%
2021/04/28	4	66.63	31	67.02	66.50	-27	14,027	-0.19%
2021/04/27	4	65.20	3	65.40	66.10	1	13,789	0.01%
2021/04/26	19	58.28	14	59.67	64.30	5	13,492	0.04%
2021/04/23	20	55.58	44	58.23	58.60	-24	13,222	-0.18%
2021/04/22	41	55.55	6	54.32	54.10	35	12,087	0.29%
2021/04/21	12	52.43	20	52.66	53.90	-8	11,255	-0.07%
2021/04/20	15	48.26	19	47.98	49.00	-4	10,506	-0.04%
2021/04/19	79	44.88	1	47.00	46.90	78	9,456	0.82%
2021/04/16	17	40.98	48.1	41.40	42.75	-31.1	8,607	-0.36%
2021/04/15	12	39.07	4	39.09	38.90	8	8,037	0.10%
2021/04/14	1	38.00	2	38.45	38.00	-1	7,958	-0.01%
2021/04/13	2	38.33	1	38.55	38.20	1	7,811	0.01%
2021/04/12	1	39.80	11	38.83	38.40	-10	7,710	-0.13%
2021/04/09	1	37.75	0	0.00	37.55	1	7,495	0.01%
2021/04/08	4	39.78	0	0.00	39.50	4	7,199	0.06%
2021/04/07	16	40.27	1	40.35	40.00	15	6,955	0.22%
2021/04/06	14	38.60	0	0.00	38.90	14	6,566	0.21%
2021/04/01	4	36.35	0	0.00	36.45	4	6,256	0.06%
2021/03/31	0	0.00	2	35.80	35.80	-2	5,819	-0.03%
2021/03/26	2	31.25	2	32.35	32.35	0	5,372	0.00%
2021/03/19	0	0.00	1	32.00	32.00	-1	5,046	-0.02%
2021/03/18	1	31.15	2	31.20	31.45	-1	4,834	-0.02%
2021/03/16	2	30.00	0	0.00	29.90	2	4,630	0.04%
2021/03/15	2	29.80	0	29.70	29.85	2	4,593	0.04%
2021/03/09	0	0.00	2	28.70	28.65	-2	4,404	-0.05%
2021/03/05	2	27.70	2	28.80	27.90	0	4,276	0.00%
2021/03/03	0	0.00	2	27.95	27.95	-2	4,080	-0.05%
2021/02/25	0	0.00	0.1	27.50	27.90	-0.1	3,963	0.00%
2021/02/22	2	26.90	3	26.83	26.65	-1	3,778	-0.03%
2021/02/19	3	26.50	0	0.00	26.40	3	3,758	0.08%
2021/02/18	0	0.00	3	27.00	26.75	-3	3,721	-0.08%
2021/02/17	0	0.00	7	25.26	25.75	-7	3,617	-0.19%
2021/02/05	0	0.00	3	24.75	24.65	-3	3,550	-0.08%
2021/02/04	1	24.75	0	0.00	24.75	1	3,539	0.03%
2021/02/02	3	24.70	0	0.00	24.50	3	3,541	0.08%
2021/01/28	0	0.00	2	24.30	24.30	-2	3,487	-0.06%
2021/01/21	1	24.75	1	24.55	24.15	0	3,422	0.00%
2021/01/19	2	25.70	0	0.00	24.90	2	3,335	0.06%
2021/01/18	0	0.00	2	25.20	25.20	-2	3,304	-0.06%
2021/01/15	0	0.00	2	25.75	26.00	-2	3,227	-0.06%
2021/01/14	13	27.94	20	27.63	27.60	-7	3,095	-0.23%
2021/01/13	5	27.32	0	0.00	27.00	5	2,920	0.17%
2021/01/12	14	28.06	11	26.75	26.75	3	2,810	0.11%
2021/01/05	3	25.15	2	25.08	24.95	1	2,144	0.05%
2021/01/04	2	24.75	0	0.00	24.90	2	2,076	0.10%
2020/12/25	0	0.00	1	24.20	24.25	-1	1,767	-0.06%
2020/12/24	0	0.00	1	24.39	24.05	-1	1,732	-0.06%
2020/12/23	1	24.20	0	0.00	24.20	1	1,714	0.06%
2020/12/22	3	24.85	6	24.70	23.85	-3	1,668	-0.18%
2020/12/21	4	24.60	2	24.93	25.20	2	1,463	0.14%
2020/12/18	1	23.85	1	23.90	23.75	0	1,234	0.00%
2020/12/16	0	0.00	3	23.00	23.05	-3	1,148	-0.26%
2020/12/09	2	23.03	1	23.10	23.15	1	1,053	0.09%
2020/12/08	3	22.80	0	0.00	22.80	3	1,033	0.29%
2020/12/07	1	22.00	0	0.00	22.00	1	1,000	0.10%
2020/11/20	1	22.10	0	0.00	22.30	1	1,039	0.10%
2020/10/15	4	21.85	4	21.88	21.90	0	1,253	0.00%
2020/09/11	2	22.50	0	0.00	22.30	2	1,640	0.12%
2020/09/02	1	23.00	0	0.00	22.95	1	1,873	0.05%
2020/08/31	0	0.00	1	23.40	23.15	-1	2,262	-0.04%
2020/08/28	9	22.50	9	22.53	22.85	0	2,253	0.00%
2020/07/24	1	22.50	0	0.00	22.25	1	2,639	0.04%
2020/07/21	0	0.00	1	23.20	23.20	-1	2,648	-0.04%
2020/07/09	1	23.25	0	0.00	23.10	1	2,729	0.04%
2020/07/07	5	23.50	0	0.00	23.70	5	2,693	0.19%
2020/07/01	0	0.00	1	25.00	25.10	-1	2,583	-0.04%
2020/06/23	1	24.95	0	0.00	24.85	1	2,558	0.04%
2020/06/18	0	0.00	3	24.42	24.65	-3	2,501	-0.12%
2020/06/10	1	24.50	0	0.00	24.40	1	2,515	0.04%
2020/06/08	321	23.46	301	23.39	23.80	20	2,463	0.81%	大買/大賣/
2020/06/02	0	0.00	20	23.28	23.35	-20	2,091	-0.96%
2020/06/01	1	22.90	125	23.00	23.00	-124	2,088	-5.94%	大賣/鉅額交易
2020/05/29	0	0.00	82	22.79	22.65	-82	2,060	-3.98%
2020/05/28	1	23.35	20	23.13	22.55	-19	2,026	-0.94%
2020/05/27	0	0.00	60	23.71	23.30	-60	1,981	-3.03%
2020/05/26	60	24.05	3	23.90	23.65	57	1,948	2.93%
2020/05/22	30	23.90	0	0.00	23.60	30	1,877	1.60%
2020/05/19	17	23.45	0	0.00	23.50	17	1,819	0.93%
2020/05/18	203	23.01	0	0.00	23.35	203	1,813	11.19%	大買/鉅額交易
2020/04/01	0	0.00	12	21.75	21.90	-12	1,887	-0.64%
2020/03/19	7	19.69	0	0.00	19.40	7	1,764	0.40%
2020/03/18	5	22.40	0	0.00	21.55	5	1,732	0.29%
2020/03/13	1	23.70	0	0.00	24.80	1	1,660	0.06%
2020/03/09	4	26.25	0	0.00	26.15	4	1,527	0.26%
2020/03/05	0	0.00	5	27.20	27.10	-5	1,452	-0.34%
2020/02/10	1	27.10	5	27.15	27.05	-4	1,506	-0.27%
2020/02/04	1	27.85	0	0.00	27.85	1	1,468	0.07%
2020/01/31	100	28.15	0	0.00	28.25	100	1,433	6.98%
2020/01/30	1	28.20	1	28.20	28.15	0	1,428	0.00%
2020/01/14	1	29.00	0	0.00	29.00	1	1,385	0.07%
2020/01/10	2	29.15	0	0.00	29.00	2	1,390	0.14%
2020/01/07	1	29.00	0	0.00	29.15	1	1,404	0.07%
2020/01/06	3	29.05	0	0.00	29.05	3	1,427	0.21%
2019/12/20	0	0.00	2	29.45	29.20	-2	1,781	-0.11%
2019/12/18	2	29.25	0	0.00	29.35	2	1,835	0.11%
2019/12/17	0	0.00	1	29.35	29.35	-1	1,855	-0.05%
2019/12/12	2	29.65	0	0.00	29.50	2	1,857	0.11%
2019/12/05	10	29.85	10	29.70	29.70	0	1,908	0.00%
2019/11/07	1	30.40	0	0.00	30.10	1	2,158	0.05%
2019/11/04	0	0.00	1	30.55	30.50	-1	2,182	-0.05%
2019/11/01	0	0.00	1	30.50	30.50	-1	2,188	-0.05%
2019/10/29	1	30.60	0	0.00	30.60	1	2,246	0.04%
2019/10/15	0	0.00	4	30.88	30.70	-4	2,710	-0.15%
2019/10/04	3	30.35	0	0.00	30.50	3	2,658	0.11%
2019/10/03	604	29.20	5	29.30	29.60	599	2,596	23.07%	大買/鉅額交易
2019/10/02	0	0.00	1	30.15	30.20	-1	2,401	-0.04%
2019/09/25	0	0.00	144	30.06	30.55	-144	2,406	-5.98%	大賣/鉅額交易
2019/09/23	0	0.00	7	30.20	30.10	-7	2,362	-0.30%
2019/09/20	0	0.00	1	30.30	30.35	-1	2,321	-0.04%
2019/09/18	3	30.93	1	31.10	30.85	2	2,279	0.09%
2019/09/17	1	31.15	0	0.00	31.15	1	2,266	0.04%
2019/09/04	1	32.25	0	0.00	32.25	1	2,173	0.05%
2019/08/29	5	31.90	0	0.00	32.00	5	1,986	0.25%
2019/08/14	5	30.75	0	0.00	30.55	5	1,779	0.28%
2019/08/06	0	0.00	0.4	31.20	31.15	-0.4	1,696	-0.02%
2019/07/30	1	33.20	1	32.95	32.75	0	1,593	0.00%
2019/07/29	1	32.80	6	32.78	32.95	-5	1,557	-0.32%
2019/07/25	1	34.90	1	34.95	35.20	0	1,473	0.00%
2019/07/24	0	0.00	11	34.65	34.65	-11	1,393	-0.79%
2019/07/22	5	35.45	0	0.00	35.80	5	1,281	0.39%
2019/07/18	13	33.78	0	0.00	33.70	13	1,121	1.16%
2019/07/16	3	32.65	0	0.00	32.80	3	1,002	0.30%
2019/07/12	0	0.00	11	31.95	31.95	-11	988	-1.11%
2019/07/08	2	31.75	0	0.00	31.75	2	913	0.22%
2019/07/05	1	31.65	0	0.00	31.65	1	902	0.11%
2019/07/04	8	31.73	0	0.00	31.65	8	888	0.90%
2019/05/24	0	0.00	2	29.45	29.50	-2	882	-0.23%
2019/05/09	0	0.00	5	30.10	29.95	-5	921	-0.54%
2019/05/03	2	30.05	0	0.00	30.00	2	850	0.24%
2019/03/08	5	29.55	0	0.00	29.65	5	700	0.71%
2019/02/20	0	0.00	1	29.15	29.20	-1	656	-0.15%
2019/02/18	0	0.00	1	29.00	28.80	-1	661	-0.15%
2019/02/15	0	0.00	7	28.76	28.70	-7	665	-1.05%
2019/02/14	0	0.00	6	28.67	28.65	-6	663	-0.91%
2019/02/11	1	28.90	1	28.85	28.65	0	658	0.00%
2019/01/21	0	0.00	1	29.50	29.50	-1	762	-0.13%
2018/12/24	1	29.15	1	29.10	29.10	0	1,682	0.00%
2018/12/07	1	29.85	0	0.00	29.30	1	1,673	0.06%
2018/11/27	1	28.50	1	28.60	28.60	0	1,605	0.00%
2018/11/26	2	28.65	2	28.45	28.45	0	1,608	0.00%
2018/11/12	0	0.00	5	27.95	27.95	-5	1,680	-0.30%
2018/11/02	3	29.05	3	28.97	29.00	0	1,676	0.00%
2018/11/01	1	29.15	1	29.25	29.25	0	1,659	0.00%
2018/10/24	0	0.00	8	30.00	30.00	-8	1,597	-0.50%
2018/10/18	3	31.00	1	31.45	31.45	2	1,535	0.13%
2018/10/17	1	30.90	8	31.11	30.85	-7	1,499	-0.47%
2018/10/16	0	0.00	4	33.31	31.55	-4	1,424	-0.28%
2018/10/15	21	32.18	0	0.00	31.95	21	1,158	1.81%
2018/10/11	0	0.00	2	29.90	30.05	-2	1,025	-0.20%
2018/10/09	2	31.00	0	0.00	30.95	2	978	0.20%
2018/09/05	0	0.00	1	30.00	30.00	-1	712	-0.14%
2018/09/04	1	30.25	0	0.00	30.15	1	703	0.14%
2018/08/07	0	0.00	3	30.75	30.75	-3	542	-0.55%
2018/08/06	3	31.07	0	0.00	30.85	3	531	0.56%
2018/07/27	1	30.60	0	0.00	30.60	1	531	0.19%
2018/07/26	0	0.00	12	30.90	30.70	-12	517	-2.32%
2018/05/21	3	28.65	3	28.80	28.75	0	438	0.00%
2018/04/26	0	0.00	1	27.95	28.05	-1	454	-0.22%
2018/04/19	1	27.70	0	0.00	27.70	1	463	0.22%
2018/04/10	1	27.90	0	0.00	27.90	1	560	0.18%
2018/03/29	2	27.55	1	27.55	27.70	1	573	0.17%
2018/02/08	0	0.00	1	27.70	27.75	-1	882	-0.11%
2018/01/15	0.3	29.20	0	0.00	29.20	0.3	1,070	0.03%
2018/01/09	1	29.65	0	0.00	29.80	1	1,172	0.09%
2018/01/03	0	0.00	1	29.60	29.40	-1	1,153	-0.09%
2018/01/02	3	29.07	3	29.10	29.10	0	1,138	0.00%