慧洋-KY (2637)-盈溢-楠梓券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.8
漲跌
--
漲幅
0.00%
成交量
8,075張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－盈溢-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	70.80	70.80	-1	9,016	-0.01%
2024/05/17	1	71.80	0	0.00	70.80	1	9,019	0.01%
2024/05/16	0	0.00	3	74.60	75.00	-3	8,893	-0.03%
2024/05/15	1	72.30	2	72.00	71.40	-1	8,751	-0.01%
2024/05/14	1	73.40	0	0.00	73.90	1	8,605	0.01%
2024/05/13	2	76.30	1	74.00	73.80	1	8,336	0.01%
2024/05/10	3	73.20	1	73.00	73.00	2	7,840	0.03%
2024/05/09	0	0.00	1	72.10	70.60	-1	7,500	-0.01%
2024/05/08	1	73.10	1	75.20	70.10	0	7,300	0.00%
2024/05/07	1	72.50	0	0.00	71.90	1	6,779	0.01%
2024/04/24	2	67.15	2	67.50	67.50	0	6,433	0.00%
2024/04/23	1	68.90	2	69.10	69.20	-1	6,346	-0.02%
2024/04/22	1	70.10	1	68.00	69.20	0	6,217	0.00%
2024/03/01	1	60.10	1	60.50	61.10	0	9,499	0.00%
2024/02/26	0	0.00	1	58.70	59.30	-1	9,164	-0.01%
2024/02/21	1	56.80	1	56.40	56.50	0	8,768	0.00%
2024/01/25	0	0.00	1	52.40	52.40	-1	8,290	-0.01%
2024/01/19	3	52.27	2	51.75	52.10	1	8,297	0.01%
2024/01/18	1	53.40	2	53.40	53.20	-1	8,281	-0.01%
2024/01/05	3	54.33	5	55.20	54.90	-2	7,872	-0.03%
2024/01/04	4	53.20	1	53.30	53.20	3	7,462	0.04%
2023/12/28	1	52.60	1	52.10	51.90	0	7,560	0.00%
2023/12/26	1	52.00	1	52.70	53.00	0	7,480	0.00%
2023/12/05	0	0.00	1	55.30	53.60	-1	8,049	-0.01%
2023/12/04	1	54.90	1	52.20	55.00	0	7,193	0.00%
2023/12/01	1	50.40	4	50.20	50.30	-3	6,548	-0.05%
2023/11/30	0	0.00	3	49.07	48.50	-3	6,363	-0.05%
2023/11/29	3	48.17	1	47.90	48.15	2	6,336	0.03%
2023/11/28	3	48.53	2	49.53	48.90	1	6,225	0.02%
2023/11/27	1	46.90	0	0.00	46.60	1	5,540	0.02%
2023/11/21	0	0.00	1	44.40	44.45	-1	5,503	-0.02%
2023/11/20	1	44.10	0	0.00	44.05	1	5,544	0.02%
2023/10/26	0	0.00	1	42.50	42.30	-1	6,662	-0.02%
2023/10/23	1	44.40	0	0.00	44.30	1	6,693	0.01%
2023/10/13	1	48.00	1	47.10	47.10	0	6,933	0.00%
2023/10/11	0	0.00	1	47.55	47.15	-1	6,906	-0.01%
2023/10/06	1	48.95	0	0.00	48.90	1	6,844	0.01%
2023/10/04	0	0.00	2	46.98	47.90	-2	6,708	-0.03%
2023/10/02	1	47.55	0	0.00	47.35	1	6,614	0.02%
2023/09/28	0	0.00	1	48.50	48.45	-1	6,576	-0.02%
2023/09/27	2	48.58	1	49.55	48.45	1	6,577	0.02%
2023/09/26	1	48.30	0	0.00	48.75	1	6,572	0.02%
2023/09/19	4	51.35	1	50.80	50.50	3	6,030	0.05%
2023/09/15	0	0.00	3	51.73	51.40	-3	5,563	-0.05%
2023/09/14	4	49.35	3	49.78	50.90	1	4,974	0.02%
2023/08/28	0	0.00	4	43.81	43.80	-4	4,660	-0.09%
2023/08/25	0	0.00	1	43.65	43.30	-1	4,724	-0.02%
2023/08/24	1	43.65	0	0.00	43.60	1	4,812	0.02%
2023/08/23	4	45.20	2	45.48	44.65	2	4,852	0.04%
2023/08/22	1	44.40	3	45.78	45.15	-2	4,915	-0.04%
2023/08/21	3	45.92	0	0.00	45.80	3	4,840	0.06%
2023/08/18	1	46.90	0	0.00	47.50	1	4,706	0.02%
2023/08/17	0	0.00	1	43.20	43.95	-1	4,435	-0.02%
2023/08/16	1	42.40	0	0.00	42.25	1	4,388	0.02%
2023/08/15	0	0.00	1	42.60	42.85	-1	4,380	-0.02%
2023/08/14	1	42.20	0	0.00	41.80	1	4,360	0.02%
2023/08/09	0	0.00	2	45.30	45.45	-2	4,240	-0.05%
2023/08/08	3	46.58	1	46.40	46.45	2	4,223	0.05%
2023/07/20	0	0.00	1	45.75	46.30	-1	3,738	-0.03%
2023/07/17	1	45.35	0	0.00	45.65	1	3,553	0.03%
2023/07/14	0	0.00	2	46.15	46.05	-2	3,583	-0.06%
2023/07/13	1	45.85	0	0.00	45.15	1	3,621	0.03%
2023/07/11	0	0.00	1	47.65	47.60	-1	3,584	-0.03%
2023/07/10	1	47.45	0	0.00	47.05	1	3,630	0.03%
2023/07/07	1	48.20	0	0.00	48.00	1	3,668	0.03%
2023/07/06	0	0.00	3	49.05	48.85	-3	3,678	-0.08%
2023/07/05	1	48.75	1	49.25	48.85	0	3,743	0.00%
2023/07/04	1	49.20	0	0.00	48.75	1	3,852	0.03%
2023/07/03	1	50.10	1	49.45	49.70	0	3,824	0.00%
2023/06/30	0	0.00	2	49.18	48.80	-2	3,771	-0.05%
2023/06/29	2	48.63	0	0.00	48.65	2	3,744	0.05%
2023/06/28	1	49.40	0	0.00	48.95	1	3,768	0.03%
2023/06/27	0	0.00	1	50.10	49.80	-1	3,808	-0.03%
2023/06/19	1	50.40	0	0.00	50.20	1	4,175	0.02%
2023/06/12	0	0.00	1	50.20	50.30	-1	4,436	-0.02%
2023/06/09	1	50.70	0	0.00	51.00	1	4,541	0.02%
2023/06/08	0	0.00	1	50.90	50.80	-1	4,597	-0.02%
2023/06/07	1	50.50	0	0.00	50.80	1	4,681	0.02%
2023/06/06	0	0.00	1	50.80	50.40	-1	4,705	-0.02%
2023/06/01	1	50.00	1	49.70	49.70	0	4,924	0.00%
2023/05/31	1	51.90	0	0.00	51.00	1	5,012	0.02%
2023/05/29	0	0.00	6	60.30	60.30	-6	5,653	-0.11%
2023/05/25	1	62.20	0	0.00	61.30	1	6,260	0.02%
2023/05/19	1	62.80	0	0.00	62.90	1	6,255	0.02%
2023/05/16	0	0.00	1	63.00	62.90	-1	6,227	-0.02%
2023/05/15	1	62.70	0	0.00	62.70	1	6,235	0.02%
2023/04/25	0	0.00	5	63.30	62.00	-5	6,421	-0.08%
2023/04/24	0	0.00	5	62.50	62.60	-5	6,439	-0.08%
2023/04/19	15	64.40	0	0.00	63.50	15	6,465	0.23%
2023/04/11	1	66.40	1	65.90	65.80	0	6,629	0.00%
2023/04/07	1	66.20	0	0.00	66.60	1	6,656	0.02%
2023/03/24	0	0.00	1	63.80	63.70	-1	9,368	-0.01%
2023/03/23	1	65.30	0	0.00	64.30	1	9,661	0.01%
2023/03/08	0	0.00	1	68.40	67.20	-1	9,788	-0.01%
2023/03/06	1	68.90	2	68.80	68.50	-1	9,870	-0.01%
2023/02/24	2	67.00	2	68.30	68.00	0	9,027	0.00%
2023/02/23	0	0.00	1	65.20	65.50	-1	8,555	-0.01%
2023/02/03	2	61.50	0	0.00	61.60	2	9,524	0.02%
2023/01/06	1	60.40	1	60.30	60.00	0	10,019	0.00%
2023/01/05	1	60.30	2	60.60	60.80	-1	10,026	-0.01%
2023/01/04	2	60.65	1	60.20	60.00	1	10,126	0.01%
2022/12/29	0	0.00	1	61.40	61.40	-1	10,319	-0.01%
2022/12/21	1	64.80	0	0.00	64.80	1	9,828	0.01%
2022/12/15	0	0.00	2	61.25	63.50	-2	8,658	-0.02%
2022/12/14	1	58.80	0	0.00	58.80	1	8,714	0.01%
2022/12/12	1	59.60	0	0.00	58.90	1	8,849	0.01%
2022/12/01	1	62.40	2	62.10	61.50	-1	9,529	-0.01%
2022/11/29	0	0.00	1	59.50	61.30	-1	9,493	-0.01%
2022/11/28	1	59.50	0	0.00	59.40	1	9,552	0.01%
2022/11/04	0	0.00	1	52.80	54.90	-1	9,596	-0.01%
2022/11/03	1	51.30	0	0.00	51.40	1	9,419	0.01%
2022/11/02	0	0.00	2	52.40	52.00	-2	9,427	-0.02%
2022/11/01	2	51.40	0	0.00	51.10	2	9,403	0.02%
2022/10/28	0	0.00	1	54.20	52.80	-1	9,457	-0.01%
2022/10/26	1	53.50	0	0.00	53.70	1	9,417	0.01%
2022/10/21	0	0.00	1	53.40	53.00	-1	9,368	-0.01%
2022/10/20	1	51.80	0	0.00	53.00	1	9,375	0.01%
2022/10/17	2	51.30	2	51.65	53.50	0	9,488	0.00%
2022/10/04	0	0.00	2	55.35	56.50	-2	9,528	-0.02%
2022/10/03	1	53.70	1	52.20	53.90	0	9,458	0.00%
2022/09/30	1	51.40	0	0.00	51.70	1	9,524	0.01%
2022/09/29	0	0.00	3	51.40	51.20	-3	9,759	-0.03%
2022/09/28	2	54.20	2	52.50	51.50	0	10,070	0.00%
2022/09/27	4	55.73	0	0.00	55.50	4	10,023	0.04%
2022/09/26	1	55.80	1	56.40	55.20	0	10,039	0.00%
2022/09/23	2	58.35	3	58.83	57.90	-1	10,118	-0.01%
2022/09/22	3	58.73	1	58.20	58.00	2	10,163	0.02%
2022/09/21	0	0.00	1	58.60	59.70	-1	9,902	-0.01%
2022/09/19	1	56.90	3	55.30	55.10	-2	10,215	-0.02%
2022/09/15	2	58.80	0	0.00	59.00	2	10,546	0.02%
2022/09/13	1	55.10	1	54.80	54.60	0	10,650	0.00%
2022/09/12	0	0.00	3	55.63	55.80	-3	10,866	-0.03%
2022/09/08	2	53.25	0	0.00	52.70	2	10,952	0.02%
2022/09/07	1	54.20	0	0.00	54.20	1	11,060	0.01%
2022/09/06	0	0.00	1	56.00	55.10	-1	11,209	-0.01%
2022/09/01	1	56.70	1	56.10	55.80	0	11,840	0.00%
2022/08/29	1	58.50	0	0.00	58.00	1	12,384	0.01%
2022/08/18	1	69.60	1	69.40	69.30	0	13,935	0.00%
2022/08/01	1	68.00	1	68.60	68.80	0	18,273	0.00%
2022/07/26	0	0.00	1	67.80	67.60	-1	20,545	0.00%
2022/07/25	1	67.80	0	0.00	68.00	1	20,856	0.00%
2022/07/22	1	67.80	3	69.40	69.50	-2	20,982	-0.01%
2022/07/21	3	69.37	1	70.50	68.20	2	21,120	0.01%
2022/07/19	1	67.50	1	68.00	67.80	0	21,373	0.00%
2022/07/12	1	64.70	1	64.20	64.00	0	24,813	0.00%
2022/07/08	1	66.70	0	0.00	67.10	1	25,436	0.00%
2022/07/07	1	65.20	1	64.60	65.60	0	25,271	0.00%
2022/07/06	1	66.70	1	66.00	65.30	0	25,067	0.00%
2022/06/29	1	68.30	1	68.20	67.90	0	24,375	0.00%
2022/06/28	1	69.60	3	69.27	70.30	-2	24,253	-0.01%
2022/06/27	6	71.35	2	70.75	71.20	4	24,082	0.02%
2022/06/23	0	0.00	2	67.30	66.40	-2	23,286	-0.01%
2022/06/22	2	71.85	1	68.10	68.00	1	23,057	0.00%
2022/06/21	1	72.20	2	73.45	73.10	-1	22,630	0.00%
2022/06/20	2	75.25	1	74.10	72.60	1	22,392	0.00%
2022/06/17	1	79.50	1	80.70	78.60	0	22,053	0.00%
2022/06/16	3	83.17	2	82.25	80.00	1	21,857	0.00%
2022/06/15	1	85.90	0	0.00	83.60	1	21,658	0.00%
2022/06/14	2	86.25	3	85.20	85.40	-1	21,510	0.00%
2022/06/13	1	88.30	1	87.20	87.30	0	21,437	0.00%
2022/06/10	3	90.63	3	90.70	91.00	0	21,527	0.00%
2022/06/09	3	95.43	1	93.50	93.10	2	21,528	0.01%
2022/06/08	2	99.10	2	98.95	98.20	0	21,804	0.00%
2022/05/30	0	0.00	2	97.10	97.80	-2	21,952	-0.01%
2022/05/27	3	98.43	1	98.40	97.50	2	21,887	0.01%
2022/05/18	0	0.00	1	93.50	93.40	-1	20,599	0.00%
2022/05/17	1	93.00	0	0.00	91.80	1	20,581	0.00%
2022/05/10	0	0.00	1	102.00	101.00	-1	19,482	-0.01%
2022/05/09	2	108.00	0	0.00	100.50	2	18,875	0.01%
2022/05/06	1	106.00	2	108.00	108.00	-1	18,397	-0.01%
2022/05/05	5	103.20	0	0.00	105.00	5	17,863	0.03%
2022/05/03	2	90.80	2	92.60	94.60	0	16,316	0.00%
2022/04/27	0	0.00	1	86.10	86.00	-1	15,709	-0.01%
2022/04/26	3	86.53	2	87.30	85.40	1	15,567	0.01%
2022/04/22	1	97.40	1	99.70	97.80	0	14,841	0.00%
2022/04/20	0	0.00	1	102.00	98.60	-1	13,562	-0.01%
2022/04/19	5	99.12	4	98.10	98.50	1	12,164	0.01%
2022/04/15	2	97.85	3	98.83	99.30	-1	11,147	-0.01%
2022/04/13	0	0.00	1	89.00	88.40	-1	10,569	-0.01%
2022/04/12	1	88.10	0	0.00	87.70	1	10,571	0.01%
2022/04/08	0	0.00	3	88.50	88.50	-3	10,337	-0.03%
2022/04/01	1	86.00	1	87.10	87.50	0	10,292	0.00%
2022/03/30	1	85.30	1	85.90	86.90	0	10,330	0.00%
2022/03/28	0	0.00	1	85.10	86.50	-1	10,438	-0.01%
2022/03/24	1	86.70	0	0.00	86.40	1	10,848	0.01%
2022/03/22	1	87.90	1	87.10	86.70	0	12,102	0.00%
2022/03/21	0	0.00	3	88.27	87.80	-3	12,365	-0.02%
2022/03/18	1	87.80	1	88.90	88.30	0	12,395	0.00%
2022/03/17	0	0.00	1	89.10	88.50	-1	12,374	-0.01%
2022/03/16	3	91.97	1	88.30	87.50	2	12,354	0.02%
2022/03/14	1	101.00	1	102.50	99.40	0	12,142	0.00%
2022/03/11	1	98.50	0	0.00	99.50	1	11,808	0.01%
2022/03/10	0	0.00	2	99.50	99.50	-2	11,305	-0.02%
2022/03/08	1	85.20	1	86.30	85.90	0	10,644	0.00%
2022/03/07	0	0.00	1	89.90	89.90	-1	10,536	-0.01%
2022/03/04	3	93.43	1	93.10	91.50	2	10,468	0.02%
2022/03/03	0	0.00	1	92.90	93.50	-1	10,289	-0.01%
2022/03/02	2	91.20	0	0.00	92.00	2	10,161	0.02%
2022/03/01	0	0.00	5	92.30	92.70	-5	10,086	-0.05%
2022/02/25	1	89.90	0	0.00	89.90	1	9,997	0.01%
2022/02/24	1	91.30	0	0.00	89.80	1	9,799	0.01%
2022/02/23	1	89.10	1	90.50	91.90	0	9,637	0.00%
2022/02/22	1	88.30	1	89.70	89.50	0	9,332	0.00%
2022/02/21	1	89.30	1	90.30	90.00	0	9,196	0.00%
2022/02/18	0	0.00	2	89.15	89.90	-2	9,023	-0.02%
2022/02/17	4	88.78	2	89.90	88.50	2	8,932	0.02%
2022/02/16	2	86.40	5	87.20	89.60	-3	8,823	-0.03%
2022/02/15	3	84.20	1	85.00	84.30	2	8,687	0.02%
2022/02/14	0	0.00	1	83.60	83.20	-1	8,690	-0.01%
2022/02/11	1	83.50	0	0.00	83.00	1	8,694	0.01%
2022/02/10	2	83.75	5	83.60	84.00	-3	8,765	-0.03%
2022/02/09	1	80.80	1	80.70	81.00	0	8,665	0.00%
2022/02/08	2	78.15	2	79.35	79.80	0	8,694	0.00%
2022/02/07	0	0.00	2	75.10	78.50	-2	8,886	-0.02%
2022/01/26	2	73.85	4	74.10	73.40	-2	9,113	-0.02%
2022/01/25	2	74.70	0	0.00	73.10	2	9,189	0.02%
2022/01/24	3	74.87	1	75.00	75.90	2	9,262	0.02%
2022/01/20	0	0.00	7	75.44	76.10	-7	9,246	-0.08%
2022/01/19	7	76.80	0	0.00	74.90	7	9,303	0.08%
2022/01/18	0	0.00	5	78.92	79.00	-5	9,205	-0.05%
2022/01/17	3	78.20	0	0.00	78.50	3	9,291	0.03%
2022/01/14	1	77.20	1	78.10	79.10	0	9,374	0.00%
2022/01/13	1	77.30	1	78.40	78.20	0	9,432	0.00%
2022/01/12	2	77.80	0	0.00	78.00	2	9,517	0.02%
2022/01/07	1	79.60	0	0.00	79.80	1	9,786	0.01%
2022/01/04	0	0.00	3	81.07	81.00	-3	10,021	-0.03%
2022/01/03	2	80.05	0	0.00	80.30	2	10,181	0.02%
2021/12/30	2	81.90	0	0.00	81.60	2	10,494	0.02%
2021/12/29	0	0.00	2	82.85	82.60	-2	10,668	-0.02%
2021/12/28	2	82.80	1	83.20	81.90	1	10,790	0.01%
2021/12/27	0	0.00	3	83.40	82.50	-3	11,021	-0.03%
2021/12/24	2	82.95	0	0.00	82.80	2	11,269	0.02%
2021/12/23	2	83.30	0	0.00	83.10	2	11,531	0.02%
2021/12/22	2	83.15	3	83.67	83.50	-1	11,633	-0.01%
2021/12/21	2	81.65	3	83.33	83.50	-1	11,559	-0.01%
2021/12/20	3	83.57	2	84.55	83.00	1	11,394	0.01%
2021/12/17	2	82.45	4	82.63	83.40	-2	11,254	-0.02%
2021/12/16	5	79.22	2	78.90	79.70	3	10,636	0.03%
2021/12/15	1	72.20	2	75.25	77.50	-1	10,067	-0.01%
2021/12/13	0	0.00	1	73.10	73.20	-1	9,896	-0.01%
2021/12/09	2	75.25	0	0.00	74.70	2	10,063	0.02%
2021/12/06	0	0.00	2	75.25	74.10	-2	10,137	-0.02%
2021/12/03	2	73.65	0	0.00	73.00	2	10,232	0.02%
2021/12/02	0	0.00	2	73.20	74.90	-2	10,590	-0.02%
2021/12/01	2	72.65	0	0.00	72.70	2	10,660	0.02%
2021/11/29	0	0.00	1	70.50	70.60	-1	11,221	-0.01%
2021/11/26	2	71.60	1	71.20	69.80	1	11,592	0.01%
2021/11/25	1	73.30	1	73.60	74.00	0	11,822	0.00%
2021/11/24	1	73.00	1	73.00	73.20	0	12,403	0.00%
2021/11/22	0	0.00	1	70.10	71.40	-1	13,003	-0.01%
2021/11/18	0	0.00	2	71.50	71.10	-2	15,042	-0.01%
2021/11/17	3	71.23	0	0.00	70.80	3	15,308	0.02%
2021/11/16	0	0.00	7	72.00	72.80	-7	15,561	-0.04%
2021/11/15	5	71.62	0	0.00	70.60	5	16,377	0.03%
2021/11/12	2	72.00	7	72.50	73.20	-5	16,816	-0.03%
2021/11/11	2	71.25	4	72.95	70.60	-2	16,780	-0.01%
2021/11/10	3	72.47	0	0.00	72.60	3	16,824	0.02%
2021/11/09	8	72.49	2	72.10	72.90	6	16,866	0.04%
2021/11/08	1	69.80	1	70.80	71.60	0	16,862	0.00%
2021/11/05	2	68.95	2	70.25	70.30	0	16,934	0.00%
2021/11/04	2	70.35	3	69.70	69.10	-1	17,083	-0.01%
2021/11/03	1	68.50	2	68.35	68.00	-1	17,159	-0.01%
2021/11/02	1	66.70	0	0.00	66.70	1	17,617	0.01%
2021/11/01	2	67.05	2	66.55	67.00	0	17,840	0.00%
2021/10/29	1	65.10	2	65.45	65.30	-1	17,819	-0.01%
2021/10/28	1	65.20	3	66.30	64.60	-2	17,868	-0.01%
2021/10/26	2	67.95	0	0.00	68.00	2	18,603	0.01%
2021/10/25	2	68.70	1	69.70	68.70	1	19,193	0.01%
2021/10/22	2	68.65	1	68.90	68.20	1	19,525	0.01%
2021/10/20	1	69.80	2	69.05	68.80	-1	20,089	0.00%
2021/10/18	2	66.55	11	66.99	67.70	-9	20,902	-0.04%
2021/10/13	0	0.00	1	69.20	67.70	-1	21,481	0.00%
2021/10/12	1	71.20	0	0.00	69.60	1	22,429	0.00%
2021/10/08	0	0.00	1	75.10	76.30	-1	22,963	0.00%
2021/10/07	1	76.40	1	77.40	75.50	0	23,501	0.00%
2021/10/05	1	68.80	1	71.10	71.50	0	24,268	0.00%
2021/10/04	1	72.30	0	0.00	70.50	1	24,809	0.00%
2021/10/01	0	0.00	1	73.80	74.40	-1	25,770	0.00%
2021/09/30	1	80.30	0	0.00	80.90	1	26,652	0.00%
2021/09/29	0	0.00	2	78.25	77.00	-2	27,527	-0.01%
2021/09/27	2	80.25	0	0.00	79.20	2	29,831	0.01%
2021/09/17	0	0.00	1	79.90	80.00	-1	39,933	0.00%
2021/09/16	1	79.30	0	0.00	79.30	1	42,963	0.00%
2021/09/13	0	0.00	2	81.50	79.50	-2	51,510	0.00%
2021/09/10	0	0.00	1	79.00	78.80	-1	51,714	0.00%
2021/09/09	3	78.03	0	0.00	78.20	3	53,088	0.01%
2021/09/08	1	78.40	1	79.40	79.40	0	53,904	0.00%
2021/09/07	0	0.00	4	80.73	78.20	-4	55,329	-0.01%
2021/09/03	4	81.38	1	83.60	81.30	3	56,818	0.01%
2021/09/02	0	0.00	4	83.53	84.60	-4	56,864	-0.01%
2021/09/01	5	85.54	1	83.50	83.50	4	57,142	0.01%
2021/08/31	2	90.70	0	0.00	89.50	2	57,798	0.00%
2021/08/30	0	0.00	2	92.65	90.50	-2	58,324	0.00%
2021/08/27	1	88.90	1	89.90	88.80	0	58,913	0.00%
2021/08/26	2	89.95	0	0.00	89.70	2	61,224	0.00%
2021/08/25	0	0.00	1	88.00	91.00	-1	62,654	0.00%
2021/08/24	4	89.08	5	89.96	87.00	-1	62,379	0.00%
2021/08/23	0	0.00	1	87.30	87.30	-1	61,844	0.00%
2021/08/16	1	76.30	1	76.00	76.10	0	65,314	0.00%
2021/08/11	0	0.00	1	77.70	76.40	-1	68,500	0.00%
2021/08/10	1	79.50	1	81.50	77.10	0	68,870	0.00%
2021/08/09	1	83.50	0	0.00	79.60	1	69,060	0.00%
2021/08/04	0	0.00	1	78.90	78.50	-1	69,542	0.00%
2021/08/03	2	78.45	1	79.40	77.90	1	70,666	0.00%
2021/08/02	1	76.90	2	78.35	79.00	-1	70,835	0.00%
2021/07/30	1	83.40	0	0.00	78.00	1	70,764	0.00%
2021/07/29	5	80.68	7	82.33	83.20	-2	70,488	0.00%
2021/07/27	0	0.00	4	78.43	75.00	-4	69,851	-0.01%
2021/07/26	2	80.70	0	0.00	78.00	2	69,664	0.00%
2021/07/23	0	0.00	4	81.13	81.60	-4	69,686	-0.01%
2021/07/22	5	78.58	3	79.03	78.20	2	69,480	0.00%
2021/07/20	3	83.33	0	0.00	83.00	3	69,033	0.00%
2021/07/16	3	93.07	3	92.00	88.00	0	70,757	0.00%
2021/07/15	1	87.00	0	0.00	91.40	1	70,483	0.00%
2021/07/14	0	0.00	1	85.50	83.10	-1	71,253	0.00%
2021/07/13	3	87.00	2	93.90	88.00	1	71,451	0.00%
2021/07/12	3	96.77	4	97.25	95.00	-1	71,273	0.00%
2021/07/09	2	98.30	0	0.00	95.00	2	70,768	0.00%
2021/07/08	2	98.90	4	99.13	101.00	-2	70,237	0.00%
2021/07/07	4	99.10	0	0.00	96.40	4	69,118	0.01%
2021/07/06	4	100.03	3	103.00	99.90	1	68,179	0.00%
2021/07/05	3	103.33	1	102.00	99.30	2	67,273	0.00%
2021/07/02	2	109.75	1	110.00	109.50	1	66,281	0.00%
2021/07/01	13	114.08	1	115.00	111.00	12	65,435	0.02%
2021/06/30	5	105.60	5	107.80	110.50	0	62,480	0.00%
2021/06/29	1	108.00	7	104.86	100.50	-6	60,994	-0.01%
2021/06/28	6	109.58	3	105.33	107.00	3	59,009	0.01%
2021/06/25	8	102.75	7	102.43	102.00	1	56,329	0.00%
2021/06/24	8	96.24	7	94.67	98.10	1	53,319	0.00%
2021/06/23	2	92.35	0	0.00	89.80	2	50,069	0.00%
2021/06/22	3	96.43	3.1	99.57	99.70	-0.1	47,918	0.00%
2021/06/21	0	0.00	1	90.50	90.70	-1	44,599	0.00%
2021/06/18	1	80.60	4	81.05	82.50	-3	44,279	-0.01%
2021/06/17	2	74.50	4	72.98	75.00	-2	43,059	0.00%
2021/06/16	9	75.03	5	74.28	71.70	4	42,298	0.01%
2021/06/15	3	74.10	2	74.20	74.30	1	40,804	0.00%
2021/06/11	3	72.27	0	0.00	70.50	3	39,747	0.01%
2021/06/08	1	67.20	0	0.00	67.50	1	37,791	0.00%
2021/06/07	0	0.00	1	67.40	65.40	-1	36,736	0.00%
2021/06/04	2	75.20	3	73.50	70.20	-1	35,885	0.00%
2021/06/03	4	79.85	2	77.50	76.70	2	34,724	0.01%
2021/06/01	0	0.00	2	67.15	70.00	-2	30,426	-0.01%
2021/05/31	0	0.00	2	69.40	67.40	-2	29,963	-0.01%
2021/05/28	3	69.70	0	0.00	68.60	3	29,180	0.01%
2021/05/26	0	0.00	3	64.27	66.10	-3	27,470	-0.01%
2021/05/25	2	71.20	1	66.30	65.50	1	26,646	0.00%
2021/05/24	9	71.14	11	71.03	70.00	-2	25,420	-0.01%
2021/05/21	6	65.03	5	65.64	67.70	1	23,704	0.00%
2021/05/20	3	64.40	2	62.80	61.70	1	22,447	0.00%
2021/05/19	3	61.10	7	63.51	64.90	-4	21,046	-0.02%
2021/05/18	5	57.70	2	56.20	59.00	3	20,204	0.01%
2021/05/17	2	53.80	2	53.75	53.70	0	19,623	0.00%
2021/05/14	7	59.11	8	58.03	59.60	-1	19,165	-0.01%
2021/05/13	3	57.50	2	57.55	57.50	1	18,372	0.01%
2021/05/12	3	69.47	3	64.80	63.80	0	17,695	0.00%
2021/05/11	2	75.00	2	73.75	70.80	0	17,218	0.00%
2021/05/10	1	72.00	3	71.20	75.10	-2	15,994	-0.01%
2021/05/07	3	64.30	2	66.45	68.30	1	15,655	0.01%
2021/05/06	1	65.00	2	66.80	66.10	-1	15,376	-0.01%
2021/05/05	2	67.00	3	69.67	68.50	-1	15,070	-0.01%
2021/05/04	2	74.80	0	0.00	67.00	2	14,815	0.01%
2021/05/03	2	75.00	1	75.90	74.40	1	14,627	0.01%
2021/04/29	1	68.00	2	67.20	70.80	-1	14,362	-0.01%
2021/04/28	2	66.50	2	65.90	66.50	0	14,027	0.00%
2021/04/27	2	65.90	0	0.00	66.10	2	13,789	0.01%
2021/04/26	0	0.00	5	58.60	64.30	-5	13,492	-0.04%
2021/04/23	14	57.09	9	56.14	58.60	5	13,222	0.04%
2021/04/22	0	0.00	1	56.20	54.10	-1	12,087	-0.01%
2021/04/21	3	53.90	0	0.00	53.90	3	11,255	0.03%
2021/04/15	1	39.00	0	0.00	38.90	1	8,037	0.01%
2021/03/31	0	0.00	2	34.98	35.80	-2	5,819	-0.03%
2021/03/19	1	31.90	0	0.00	32.00	1	5,046	0.02%
2021/03/18	0	0.00	4	31.50	31.45	-4	4,834	-0.08%
2021/01/11	0	0.00	1	26.00	26.75	-1	2,369	-0.04%
2021/01/04	1	24.80	0	0.00	24.90	1	2,076	0.05%
2020/02/19	0	0.00	1	27.80	27.85	-1	1,388	-0.07%
2020/01/13	5	29.15	0	0.00	29.10	5	1,382	0.36%
2019/12/12	5	29.50	0	0.00	29.50	5	1,857	0.27%
2019/12/10	0	0.00	3	29.85	29.85	-3	1,845	-0.16%
2019/11/08	3	29.90	0	0.00	29.90	3	2,192	0.14%
2019/07/26	1	33.50	0	0.00	33.35	1	1,527	0.07%
2018/05/09	0	0.00	2	29.50	29.50	-2	470	-0.42%
2018/02/08	2	27.50	0	0.00	27.75	2	882	0.23%
2018/01/03	0	0.00	3	29.50	29.40	-3	1,153	-0.26%