慧洋-KY (2637)-元富-中原券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
69.0
漲跌
▲1.2
漲幅
+1.77%
成交量
4,477張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	69.00	69.00	-1	6,492	-0.02%
2024/05/02	2	68.30	1	69.00	67.80	1	6,450	0.02%
2024/04/30	5	68.06	5	68.10	68.10	0	6,441	0.00%
2024/04/29	10	69.91	11	69.09	68.90	-1	6,401	-0.02%
2024/04/26	7	68.86	7	68.93	68.70	0	6,323	0.00%
2024/04/25	5	67.88	5	67.10	67.10	0	6,323	0.00%
2024/04/24	11	67.61	10	67.55	67.50	1	6,433	0.02%
2024/04/23	10	68.35	11	68.91	69.20	-1	6,346	-0.02%
2024/04/22	22	68.30	27	69.22	69.20	-5	6,217	-0.08%
2024/04/19	21	65.29	22	66.21	66.30	-1	5,846	-0.02%
2024/04/18	3	62.70	3	63.50	64.70	0	5,649	0.00%
2024/04/17	2	63.90	1	63.50	63.20	1	5,642	0.02%
2024/04/16	11.1	64.50	9	63.13	62.90	2.1	5,686	0.04%
2024/04/15	11	65.95	10	66.60	66.00	1	5,747	0.02%
2024/04/12	1	65.30	3.1	66.05	66.70	-2.1	5,782	-0.04%
2024/04/11	5	62.94	5	64.02	64.20	0	6,060	0.00%
2024/04/10	6.1	62.96	5	63.30	63.20	1.1	6,140	0.02%
2024/04/09	4	63.40	4	62.28	63.70	0	6,134	0.00%
2024/04/08	3	57.53	2	57.90	58.50	1	5,986	0.02%
2024/04/03	0	0.00	1	57.80	57.40	-1	5,976	-0.02%
2024/04/02	1.1	57.13	1	57.20	57.30	0.1	6,020	0.00%
2024/03/29	3	58.53	0	0.00	58.40	3	6,209	0.05%
2024/03/27	1	58.50	1	60.20	60.00	0	6,487	0.00%
2024/03/26	2	60.40	1	62.00	59.50	1	6,719	0.01%
2024/03/25	1	62.00	0	0.00	61.90	1	6,756	0.01%
2024/03/21	0	0.00	16	60.41	60.60	-16	7,038	-0.23%
2024/03/20	1	61.20	0	0.00	61.10	1	7,038	0.01%
2024/03/19	0	0.00	2	61.05	61.50	-2	7,029	-0.03%
2024/03/18	1.2	58.30	0	0.00	58.60	1.2	7,055	0.02%
2024/03/15	0.3	59.20	0	0.00	58.90	0.3	7,025	0.00%
2024/03/14	0	0.00	1	61.20	60.10	-1	6,901	-0.01%
2024/03/13	1.2	60.50	1	60.80	60.60	0.2	6,970	0.00%
2024/03/11	1.3	61.46	2	61.45	61.60	-0.7	7,280	-0.01%
2024/03/08	9	61.23	14	60.88	60.80	-5	8,102	-0.06%
2024/03/07	7	60.06	7	60.06	59.80	0	8,665	0.00%
2024/03/06	1	60.50	0	0.00	60.10	1	8,832	0.01%
2024/03/05	12	61.80	8	61.74	61.70	4	8,838	0.05%
2024/03/04	3	61.40	3	61.70	62.00	0	8,891	0.00%
2024/03/01	8	60.18	10.1	60.49	61.10	-2.1	9,499	-0.02%
2024/02/29	14	61.07	14	61.25	61.40	0	9,495	0.00%
2024/02/27	2	58.50	0	59.30	58.10	2	9,318	0.02%
2024/02/26	0	0.00	3	58.27	59.30	-3	9,164	-0.03%
2024/02/23	1	56.90	4	56.78	56.40	-3	8,967	-0.03%
2024/02/22	0.6	57.38	2.2	56.36	56.80	-1.6	8,926	-0.02%
2024/02/21	18.3	56.48	36	56.96	56.50	-17.7	8,768	-0.20%
2024/02/20	0	0.00	1	55.60	54.90	-1	8,562	-0.01%
2024/02/19	0	0.00	2	53.90	53.90	-2	8,457	-0.02%
2024/02/15	1	51.50	1	52.20	52.40	0	8,403	0.00%
2024/02/05	0	0.00	2	51.20	51.00	-2	8,382	-0.02%
2024/02/02	1	51.90	0	0.00	51.60	1	8,383	0.01%
2024/02/01	0.1	53.00	2	53.00	53.20	-1.9	8,353	-0.02%
2024/01/31	1	51.80	0	0.00	51.30	1	8,291	0.01%
2024/01/26	0	0.00	1	52.60	51.60	-1	8,291	-0.01%
2024/01/25	1	52.50	0	0.00	52.40	1	8,290	0.01%
2024/01/23	10	52.80	0	0.00	52.50	10	8,292	0.12%
2024/01/19	1	51.90	0	0.00	52.10	1	8,297	0.01%
2024/01/18	0	0.00	6	53.07	53.20	-6	8,281	-0.07%
2024/01/17	1	50.90	1	50.20	50.30	0	8,162	0.00%
2024/01/16	1	51.50	1	50.60	50.90	0	8,140	0.00%
2024/01/15	0	0.00	5	51.48	51.50	-5	8,140	-0.06%
2024/01/12	0	0.00	4	52.05	52.10	-4	8,160	-0.05%
2024/01/11	5	51.24	2	51.30	51.50	3	8,199	0.04%
2024/01/10	2	50.90	4	50.90	51.10	-2	8,197	-0.02%
2024/01/09	12	52.44	1	53.20	52.50	11	8,159	0.13%
2024/01/08	10	54.00	0	0.00	54.00	10	7,997	0.13%
2024/01/05	9	54.86	18	54.73	54.90	-9	7,872	-0.11%
2024/01/04	0	0.00	5	53.28	53.20	-5	7,462	-0.07%
2024/01/03	2	52.35	0	0.00	52.10	2	7,437	0.03%
2023/12/29	11	52.00	1	52.30	52.00	10	7,457	0.13%
2023/12/28	4	52.00	9	52.12	51.90	-5	7,560	-0.07%
2023/12/27	1	53.30	6	53.57	53.50	-5	7,538	-0.07%
2023/12/26	2	51.90	31	52.78	53.00	-29	7,480	-0.39%
2023/12/25	26	51.02	3	51.53	49.95	23	7,324	0.31%
2023/12/22	10	53.24	4	53.25	53.20	6	7,252	0.08%
2023/12/21	6	53.90	12	54.20	53.60	-6	7,195	-0.08%
2023/12/20	2	51.70	1	52.00	52.00	1	6,995	0.01%
2023/12/19	3	51.57	2	51.50	51.00	1	6,992	0.01%
2023/12/18	5	51.16	5	51.28	51.30	0	7,084	0.00%
2023/12/15	1	50.80	0	0.00	51.10	1	7,143	0.01%
2023/12/14	1	50.90	4	50.60	50.60	-3	7,403	-0.04%
2023/12/13	0	0.00	1	52.50	51.50	-1	7,594	-0.01%
2023/12/11	4	51.10	2	50.75	50.90	2	8,421	0.02%
2023/12/07	5	51.00	0	0.00	51.20	5	8,341	0.06%
2023/12/06	2	52.50	1	52.90	52.50	1	8,257	0.01%
2023/12/05	14	54.96	6	55.98	53.60	8	8,049	0.10%
2023/12/04	21.4	54.54	52	54.49	55.00	-30.6	7,193	-0.43%
2023/11/29	1	48.05	0	0.00	48.15	1	6,336	0.02%
2023/11/28	6.5	50.16	10	49.98	48.90	-3.5	6,225	-0.06%
2023/11/27	0.2	47.20	1	46.55	46.60	-0.8	5,540	-0.01%
2023/11/24	4	45.34	1	45.65	45.10	3	5,446	0.06%
2023/11/20	0	0.00	2	43.95	44.05	-2	5,544	-0.04%
2023/11/15	0	0.00	1	43.05	43.00	-1	5,903	-0.02%
2023/11/03	0	0.00	1	43.15	43.20	-1	6,435	-0.02%
2023/11/01	0	0.00	1	41.60	41.80	-1	6,463	-0.02%
2023/10/27	2	42.65	5	42.86	43.10	-3	6,644	-0.05%
2023/10/26	3	42.68	0	0.00	42.30	3	6,662	0.05%
2023/10/25	3	43.87	0	0.00	43.75	3	6,692	0.04%
2023/10/23	3	44.80	2	44.30	44.30	1	6,693	0.01%
2023/10/20	2	45.80	0	0.00	45.60	2	6,689	0.03%
2023/10/18	1	45.80	2	45.25	45.25	-1	6,772	-0.01%
2023/10/17	2	46.08	0	0.00	45.60	2	6,811	0.03%
2023/10/13	0	0.00	1	47.55	47.10	-1	6,933	-0.01%
2023/10/11	2	47.85	0	0.00	47.15	2	6,906	0.03%
2023/10/06	0	0.00	9	48.78	48.90	-9	6,844	-0.13%
2023/10/05	1	47.65	0	0.00	47.30	1	6,762	0.01%
2023/10/04	4	47.54	3	47.53	47.90	1	6,708	0.01%
2023/10/02	7	47.63	4	47.35	47.35	3	6,614	0.05%
2023/09/28	0	0.00	1	48.45	48.45	-1	6,576	-0.02%
2023/09/27	2	48.25	0	0.00	48.45	2	6,577	0.03%
2023/09/26	14	48.17	12	48.31	48.75	2	6,572	0.03%
2023/09/25	5	49.29	0	0.00	48.70	5	6,554	0.08%
2023/09/22	2	49.85	3	49.72	49.65	-1	6,523	-0.02%
2023/09/21	8	49.74	9	49.53	49.45	-1	6,474	-0.02%
2023/09/20	6	51.30	12	50.67	50.00	-6	6,315	-0.10%
2023/09/19	5	51.24	6	51.32	50.50	-1	6,030	-0.02%
2023/09/18	4	51.45	2	50.50	50.50	2	5,762	0.03%
2023/09/15	12	51.87	16	52.08	51.40	-4	5,563	-0.07%
2023/09/14	1	50.10	19.1	49.57	50.90	-18.1	4,974	-0.36%
2023/09/13	0	0.00	2	45.90	46.40	-2	4,601	-0.04%
2023/09/08	38.1	46.09	1	46.05	45.80	37.1	4,591	0.81%
2023/09/07	0	0.00	3	45.60	45.20	-3	4,552	-0.07%
2023/09/04	6	44.26	5	44.65	45.55	1	4,580	0.02%
2023/08/31	0	0.00	1	45.75	45.90	-1	4,585	-0.02%
2023/08/30	8	45.52	0	0.00	45.55	8	4,585	0.17%
2023/08/29	0	0.00	2	45.38	45.50	-2	4,615	-0.04%
2023/08/25	0	0.00	1	43.60	43.30	-1	4,724	-0.02%
2023/08/24	2	43.63	2	43.60	43.60	0	4,812	0.00%
2023/08/23	10	44.65	0	0.00	44.65	10	4,852	0.21%
2023/08/22	5	44.51	1	45.90	45.15	4	4,915	0.08%
2023/08/18	16.4	47.24	10	47.25	47.50	6.4	4,706	0.13%
2023/08/17	0	0.00	1	43.75	43.95	-1	4,435	-0.02%
2023/08/16	0	0.00	1	42.40	42.25	-1	4,388	-0.02%
2023/08/15	4	42.80	0	0.00	42.85	4	4,380	0.09%
2023/08/14	1	41.95	0	0.00	41.80	1	4,360	0.02%
2023/08/10	2	45.50	0	0.00	45.25	2	4,239	0.05%
2023/08/09	3	45.40	3	45.30	45.45	0	4,240	0.00%
2023/08/08	7.1	46.30	0	0.00	46.45	7.1	4,223	0.17%
2023/08/04	7	47.38	0	0.00	47.40	7	4,198	0.17%
2023/08/01	3.3	47.07	2	46.85	47.05	1.3	4,123	0.03%
2023/07/28	4	46.70	2	47.45	46.40	2	4,008	0.05%
2023/07/27	0	46.20	0	0.00	46.05	0	3,924	0.00%
2023/07/26	1	45.40	1	45.65	45.20	0	3,930	0.00%
2023/07/25	2	45.00	0	0.00	44.85	2	3,935	0.05%
2023/07/20	1	46.00	1	46.10	46.30	0	3,738	0.00%
2023/07/19	0.6	46.03	0	0.00	45.25	0.6	3,667	0.02%
2023/07/18	2	45.70	0	0.00	45.45	2	3,608	0.06%
2023/07/07	2	48.20	2	48.00	48.00	0	3,668	0.00%
2023/07/04	7	49.16	0	0.00	48.75	7	3,852	0.18%
2023/07/03	8	50.04	3	49.78	49.70	5	3,824	0.13%
2023/06/30	4	49.20	4	48.88	48.80	0	3,771	0.00%
2023/06/29	1	48.65	0	0.00	48.65	1	3,744	0.03%
2023/06/28	1	48.75	0	0.00	48.95	1	3,768	0.03%
2023/06/21	2.2	49.80	3	49.80	50.00	-0.8	3,998	-0.02%
2023/06/19	1	50.30	0	0.00	50.20	1	4,175	0.02%
2023/06/16	0	0.00	0	51.10	50.70	0	4,167	0.00%
2023/06/14	10	51.40	0	0.00	50.70	10	4,180	0.24%
2023/06/13	0	0.00	2	50.40	50.30	-2	4,284	-0.05%
2023/06/12	2	50.25	0	0.00	50.30	2	4,436	0.05%
2023/06/08	1	51.40	2	51.00	50.80	-1	4,597	-0.02%
2023/06/07	1.1	50.25	1	50.60	50.80	0.1	4,681	0.00%
2023/06/06	2	50.40	0	0.00	50.40	2	4,705	0.04%
2023/06/02	0	0.00	2	50.40	50.20	-2	4,763	-0.04%
2023/06/01	2.2	50.07	1	49.80	49.70	1.2	4,924	0.02%
2023/05/31	1.2	51.55	10	51.80	51.00	-8.8	5,012	-0.18%
2023/05/30	19	53.91	0	0.00	52.30	19	5,388	0.35%
2023/05/26	3.1	59.39	0.1	59.70	59.00	3.1	6,084	0.05%
2023/05/25	2.1	61.81	0	0.00	61.30	2.1	6,260	0.03%
2023/05/24	0	62.90	0	0.00	62.90	0	6,258	0.00%
2023/05/23	0	0.00	2	63.30	63.00	-2	6,258	-0.03%
2023/05/22	1	63.40	0	0.00	63.30	1	6,247	0.02%
2023/05/15	0	0.00	2	62.85	62.70	-2	6,235	-0.03%
2023/05/12	1	62.20	0	0.00	62.20	1	6,224	0.02%
2023/05/08	1	60.80	0	0.00	61.00	1	6,277	0.02%
2023/05/05	2	61.35	0	0.00	61.10	2	6,320	0.03%
2023/04/28	0	0.00	2	64.10	64.10	-2	6,401	-0.03%
2023/04/26	1	61.30	0	0.00	62.00	1	6,421	0.02%
2023/04/24	0.1	62.60	0	0.00	62.60	0.1	6,439	0.00%
2023/04/20	6.3	63.40	3	62.70	62.70	3.3	6,450	0.05%
2023/04/19	2	64.05	3.1	63.80	63.50	-1.1	6,465	-0.02%
2023/04/18	6	65.22	6	64.60	64.60	0	6,505	0.00%
2023/04/17	1	65.70	2.1	65.80	66.00	-1.1	6,485	-0.02%
2023/04/13	7	65.00	5	64.60	64.60	2	6,660	0.03%
2023/04/12	3	65.87	2	66.60	65.80	1	6,635	0.02%
2023/04/11	5	65.96	3	66.27	65.80	2	6,629	0.03%
2023/04/10	4	66.80	12	66.90	66.40	-8	6,650	-0.12%
2023/04/07	10.2	65.81	6	66.13	66.60	4.2	6,656	0.06%
2023/04/06	3	64.03	4	64.15	63.80	-1	6,658	-0.02%
2023/03/31	3.1	64.31	4	64.25	64.20	-0.9	6,801	-0.01%
2023/03/30	1.1	64.00	0	0.00	64.00	1.1	7,577	0.01%
2023/03/29	2	64.05	0	0.00	63.50	2	8,017	0.02%
2023/03/28	7.1	64.90	3	64.10	64.10	4.1	8,393	0.05%
2023/03/27	1	64.40	5	65.86	66.00	-4	8,799	-0.05%
2023/03/24	15	63.99	11	63.76	63.70	4	9,368	0.04%
2023/03/23	4.5	65.20	4	65.03	64.30	0.5	9,661	0.01%
2023/03/20	0.2	67.60	1	67.30	67.50	-0.9	9,621	-0.01%
2023/03/17	1	67.70	1	67.90	67.70	0	9,707	0.00%
2023/03/15	0.6	69.35	14	69.30	68.60	-13.4	9,749	-0.14%
2023/03/14	1.3	65.51	3	67.90	68.20	-1.7	9,785	-0.02%
2023/03/10	2.5	67.69	3	66.87	66.50	-0.5	9,724	-0.01%
2023/03/09	5	67.22	0	0.00	67.00	5	9,771	0.05%
2023/03/07	0	0.00	4	68.33	68.30	-4	9,822	-0.04%
2023/03/06	19	68.59	5	68.48	68.50	14	9,870	0.14%
2023/03/03	4	70.30	6	70.52	70.60	-2	9,858	-0.02%
2023/03/02	2	69.55	2.2	71.11	69.90	-0.2	9,745	0.00%
2023/03/01	13	68.92	6	68.22	67.40	7	9,362	0.07%
2023/02/24	3.2	67.40	16	67.48	68.00	-12.9	9,027	-0.14%
2023/02/23	6	65.88	10	65.17	65.50	-4	8,555	-0.05%
2023/02/22	1	62.20	1	62.70	61.90	0	8,291	0.00%
2023/02/21	0	0.00	7	61.77	61.80	-7	8,291	-0.08%
2023/02/17	3	60.30	0	0.00	60.20	3	8,532	0.04%
2023/02/16	0	0.00	3	61.00	61.10	-3	8,596	-0.03%
2023/02/14	0	0.00	2	61.60	61.60	-2	8,770	-0.02%
2023/02/13	1	60.10	0	0.00	61.10	1	8,853	0.01%
2023/02/09	0	0.00	1	62.40	62.00	-1	9,162	-0.01%
2023/02/08	0	0.00	3	61.90	62.10	-3	9,368	-0.03%
2023/02/03	8	61.84	5	61.64	61.60	3	9,524	0.03%
2023/02/01	1	61.20	2	61.20	61.20	-1	9,558	-0.01%
2023/01/31	1	60.50	0	0.00	60.70	1	9,590	0.01%
2023/01/16	0	0.00	1	58.50	58.50	-1	9,738	-0.01%
2023/01/13	1	59.20	1	58.80	58.80	0	9,758	0.00%
2023/01/10	2	61.00	0	0.00	60.10	2	9,885	0.02%
2023/01/09	0	0.00	1	60.60	60.80	-1	9,986	-0.01%
2023/01/06	1	60.10	14	60.00	60.00	-13	10,019	-0.13%
2023/01/05	10	60.30	12	60.80	60.80	-2	10,026	-0.02%
2023/01/04	9	60.61	3	60.37	60.00	6	10,126	0.06%
2023/01/03	0	0.00	3.2	62.44	62.60	-3.2	10,141	-0.03%
2022/12/30	2	62.05	1	61.80	61.40	1	10,203	0.01%
2022/12/29	2	61.50	2	61.65	61.40	0	10,319	0.00%
2022/12/28	2	62.00	3	61.67	61.30	-1	10,428	-0.01%
2022/12/27	0	0.00	2	62.35	62.10	-2	10,510	-0.02%
2022/12/26	2	63.20	3	62.70	62.70	-1	10,577	-0.01%
2022/12/23	5	64.92	4	64.80	64.80	1	10,549	0.01%
2022/12/22	17	65.66	10	65.73	67.00	7	10,436	0.07%
2022/12/21	8	64.21	5	64.90	64.80	3	9,828	0.03%
2022/12/20	30	63.63	34	63.89	62.80	-4	9,502	-0.04%
2022/12/19	9	63.11	3	63.90	61.90	6	9,246	0.06%
2022/12/16	45	65.45	46.1	65.19	64.40	-1.1	8,936	-0.01%
2022/12/15	1	62.70	7	62.34	63.50	-6	8,658	-0.07%
2022/12/14	1	58.00	1	58.80	58.80	0	8,714	0.00%
2022/12/12	5	59.88	2	58.90	58.90	3	8,849	0.03%
2022/12/09	0	0.00	1	59.10	60.10	-1	8,953	-0.01%
2022/12/08	1	57.80	1	57.60	57.80	0	9,250	0.00%
2022/12/06	7	59.23	0	0.00	57.90	7	9,468	0.07%
2022/12/02	0	0.00	1	62.10	61.50	-1	9,492	-0.01%
2022/12/01	2	62.80	2	61.60	61.50	0	9,529	0.00%
2022/11/25	12	60.93	11	60.75	60.70	1	9,562	0.01%
2022/11/24	1	58.50	5.2	59.38	59.80	-4.2	9,497	-0.04%
2022/11/23	1	58.70	4	58.65	58.70	-3	9,479	-0.03%
2022/11/22	1	56.80	0	0.00	57.20	1	9,543	0.01%
2022/11/21	1	56.90	0	0.00	56.40	1	9,576	0.01%
2022/11/17	8.2	58.78	3.1	58.55	58.50	5.2	9,620	0.05%
2022/11/16	26	59.53	28	59.61	59.00	-2	9,648	-0.02%
2022/11/15	4	58.28	0	0.00	58.50	4	9,664	0.04%
2022/11/14	1	58.40	3	58.20	58.30	-2	9,673	-0.02%
2022/11/11	3	57.30	3	57.27	57.30	0	9,690	0.00%
2022/11/10	1	56.90	0	0.00	56.80	1	9,642	0.01%
2022/11/09	3	56.97	1	57.20	57.10	2	9,694	0.02%
2022/11/08	1	57.60	4	58.05	56.70	-3	9,791	-0.03%
2022/11/07	1	56.20	4	55.93	55.60	-3	9,677	-0.03%
2022/11/04	6	54.33	7	54.84	54.90	-1	9,596	-0.01%
2022/11/03	5	51.02	2	51.30	51.40	3	9,419	0.03%
2022/11/01	2	52.05	2	51.10	51.10	0	9,403	0.00%
2022/10/28	2	52.80	0	0.00	52.80	2	9,457	0.02%
2022/10/25	2	54.90	1	55.10	54.40	1	9,401	0.01%
2022/10/24	0	0.00	3	55.73	55.40	-3	9,443	-0.03%
2022/10/21	1	53.20	2	53.00	53.00	-1	9,368	-0.01%
2022/10/20	5	52.22	2	52.20	53.00	3	9,375	0.03%
2022/10/19	3	54.93	9	55.12	54.50	-6	9,370	-0.06%
2022/10/18	2	54.70	0	0.00	54.70	2	9,388	0.02%
2022/10/17	2	51.90	2	53.15	53.50	0	9,488	0.00%
2022/10/14	0	0.00	2	54.15	54.00	-2	9,776	-0.02%
2022/10/13	2	52.35	4	51.58	51.60	-2	9,780	-0.02%
2022/10/12	6	54.20	0	0.00	53.80	6	9,889	0.06%
2022/10/11	2	56.80	1	56.10	56.10	1	9,820	0.01%
2022/10/06	5	57.20	5	57.22	58.30	0	9,651	0.00%
2022/10/05	3	57.77	9	57.46	57.40	-6	9,582	-0.06%
2022/10/04	6	55.22	31	56.19	56.50	-25	9,528	-0.26%
2022/10/03	3	53.47	3	53.77	53.90	0	9,458	0.00%
2022/09/30	1	50.50	0	0.00	51.70	1	9,524	0.01%
2022/09/29	2	51.75	14	51.66	51.20	-12	9,759	-0.12%
2022/09/28	26	54.40	10	52.13	51.50	16	10,070	0.16%
2022/09/27	6	55.13	6	55.45	55.50	0	10,023	0.00%
2022/09/26	18	56.25	18	56.18	55.20	0	10,039	0.00%
2022/09/23	3	58.67	2	58.80	57.90	1	10,118	0.01%
2022/09/22	5	59.02	16	59.96	58.00	-11	10,163	-0.11%
2022/09/21	10	59.54	14	58.68	59.70	-4	9,902	-0.04%
2022/09/20	15	56.24	3	55.67	55.40	12	9,725	0.12%
2022/09/19	6.1	55.99	4	55.55	55.10	2.1	10,215	0.02%
2022/09/16	3	58.40	9	58.88	59.10	-6	10,379	-0.06%
2022/09/15	25	58.75	44	58.93	59.00	-19	10,546	-0.18%
2022/09/14	21	55.57	4	54.13	56.70	17	10,629	0.16%
2022/09/13	16.1	54.80	13	54.66	54.60	3.1	10,650	0.03%
2022/09/12	1	56.10	6	55.08	55.80	-5	10,866	-0.05%
2022/09/08	9	52.91	28.3	52.80	52.70	-19.3	10,952	-0.18%
2022/09/07	2	53.85	2	53.70	54.20	0	11,060	0.00%
2022/09/06	14.1	55.55	2	55.50	55.10	12.1	11,209	0.11%
2022/09/05	1	54.50	1	54.30	54.30	0	11,412	0.00%
2022/09/02	18	54.74	16	54.43	54.10	2	11,571	0.02%
2022/09/01	3	56.43	0	0.00	55.80	3	11,840	0.03%
2022/08/31	14.1	57.66	16	57.30	57.90	-2	12,072	-0.02%
2022/08/30	1	58.50	1	58.20	57.90	0	12,243	0.00%
2022/08/29	4.1	58.53	0	0.00	58.00	4.1	12,384	0.03%
2022/08/26	24	62.39	22	62.75	62.60	2	12,564	0.02%
2022/08/25	0.1	63.00	0	0.00	62.20	0.1	12,740	0.00%
2022/08/24	2	63.35	0	0.00	62.80	2	13,040	0.02%
2022/08/23	0.1	64.50	0	0.00	63.80	0.1	13,155	0.00%
2022/08/22	7	64.49	5	65.02	64.90	2	13,280	0.02%
2022/08/19	12	68.84	10	68.10	68.10	2	13,663	0.01%
2022/08/18	20	69.70	1	69.60	69.30	19	13,935	0.14%
2022/08/17	4	69.23	2	69.25	69.20	2	14,208	0.01%
2022/08/16	10	68.50	10	68.60	68.50	0	14,467	0.00%
2022/08/15	16	69.15	12	69.50	69.60	4	15,072	0.03%
2022/08/12	1.1	67.48	0	0.00	68.60	1.1	15,127	0.01%
2022/08/05	0	0.00	1	67.00	67.50	-1	16,343	-0.01%
2022/08/04	1	66.50	1	66.40	66.40	0	16,756	0.00%
2022/08/03	2	67.50	2	67.00	67.20	0	17,114	0.00%
2022/08/02	0	0.00	1	67.40	68.00	-1	17,767	-0.01%
2022/08/01	0	0.00	4	68.70	68.80	-4	18,273	-0.02%
2022/07/29	7	68.79	49	68.65	68.60	-42	18,835	-0.22%
2022/07/28	5	68.20	4	68.20	68.00	1	19,610	0.01%
2022/07/27	4	67.65	1	67.90	68.30	3	20,306	0.01%
2022/07/26	51.1	67.75	53	66.99	67.60	-1.9	20,545	-0.01%
2022/07/25	42	67.79	1	68.00	68.00	41	20,856	0.20%
2022/07/22	1	69.60	14	68.04	69.50	-13	20,982	-0.06%
2022/07/21	29	69.34	18	68.76	68.20	11	21,120	0.05%
2022/07/20	1.1	67.94	1	67.10	67.20	0.1	20,998	0.00%
2022/07/19	5	67.68	3	67.70	67.80	2	21,373	0.01%
2022/07/18	2	66.20	2	66.60	66.50	0	21,806	0.00%
2022/07/15	1	65.10	0	0.00	65.30	1	22,470	0.00%
2022/07/14	1	65.30	1	65.90	66.30	0	23,861	0.00%
2022/07/13	5	66.10	3	65.57	64.70	2	24,483	0.01%
2022/07/12	14	64.11	12	64.68	64.00	2	24,813	0.01%
2022/07/08	2	67.00	5	67.16	67.10	-3	25,436	-0.01%
2022/07/07	11	64.42	9	65.28	65.60	2	25,271	0.01%
2022/07/06	8	66.38	9	66.13	65.30	-1	25,067	0.00%
2022/07/05	3	62.80	5	62.78	64.30	-2	24,880	-0.01%
2022/07/04	3	62.47	2	61.90	62.10	1	24,830	0.00%
2022/07/01	8	64.19	15	64.01	61.80	-7	24,789	-0.03%
2022/06/30	2	66.00	2	66.00	65.00	0	24,566	0.00%
2022/06/29	5	67.82	1	67.90	67.90	4	24,375	0.02%
2022/06/28	5	69.52	6	69.88	70.30	-1	24,253	0.00%
2022/06/27	2	72.25	7	71.66	71.20	-5	24,082	-0.02%
2022/06/24	4	69.63	3	68.37	66.80	1	23,592	0.00%
2022/06/23	16	66.55	17	67.22	66.40	-1	23,286	0.00%
2022/06/22	2.1	69.71	2.2	69.57	68.00	-0.1	23,057	0.00%
2022/06/21	15.1	72.80	15	72.93	73.10	0.1	22,630	0.00%
2022/06/20	2.1	74.42	2.5	75.98	72.60	-0.5	22,392	0.00%
2022/06/17	1.1	80.52	1	80.10	78.60	0.1	22,053	0.00%
2022/06/16	18.7	82.80	43	80.13	80.00	-24.3	21,857	-0.11%
2022/06/15	13	84.65	11	83.73	83.60	2	21,658	0.01%
2022/06/14	7.3	86.70	8	85.83	85.40	-0.8	21,510	0.00%
2022/06/13	11.4	88.33	8	87.00	87.30	3.4	21,437	0.02%
2022/06/10	22.1	91.13	3	90.80	91.00	19.1	21,527	0.09%
2022/06/09	3.5	93.87	0	0.00	93.10	3.5	21,528	0.02%
2022/06/08	16.2	98.86	19	98.24	98.20	-2.8	21,804	-0.01%
2022/06/07	9	104.56	3	103.67	104.50	6	22,353	0.03%
2022/06/06	12	105.08	28	104.98	102.00	-16	22,305	-0.07%
2022/06/02	8	103.38	5	103.30	103.50	3	22,127	0.01%
2022/06/01	6	100.32	25	100.46	102.00	-19	22,033	-0.09%
2022/05/31	6	97.75	6	97.90	97.60	0	21,879	0.00%
2022/05/30	3	97.27	2	97.35	97.80	1	21,952	0.00%
2022/05/27	31	98.18	11	98.52	97.50	20	21,887	0.09%
2022/05/26	12	99.52	18	99.64	100.50	-6	21,470	-0.03%
2022/05/25	7	98.56	4	97.70	97.70	3	21,354	0.01%
2022/05/24	10	97.82	9	97.49	97.20	1	21,214	0.00%
2022/05/23	7	98.21	15	99.79	97.40	-8	21,216	-0.04%
2022/05/20	0.3	93.60	12	93.52	93.60	-11.7	20,693	-0.06%
2022/05/19	13	91.54	11	90.75	91.90	2	20,716	0.01%
2022/05/18	0	0.00	2	93.75	93.40	-2	20,599	-0.01%
2022/05/17	28	93.11	11	93.12	91.80	17	20,581	0.08%
2022/05/16	14	92.92	13	95.22	95.50	1	20,511	0.00%
2022/05/13	5	95.00	6.1	95.55	94.60	-1.1	20,239	-0.01%
2022/05/12	15.1	98.09	8	97.76	94.50	7.1	20,084	0.04%
2022/05/11	46	99.15	15	98.85	98.00	31	19,675	0.16%
2022/05/10	14	102.50	12	103.67	101.00	2	19,482	0.01%
2022/05/09	19.9	105.27	14	101.64	100.50	5.9	18,875	0.03%
2022/05/06	33	105.02	38	105.58	108.00	-5	18,397	-0.03%
2022/05/05	20	104.10	21	102.98	105.00	-1	17,863	-0.01%
2022/05/04	4	98.18	11.3	99.40	100.50	-7.3	17,011	-0.04%
2022/05/03	3	92.97	2	92.05	94.60	1	16,316	0.01%
2022/04/29	5	90.60	6	91.62	92.20	-1	16,138	-0.01%
2022/04/28	3	87.30	5	87.62	87.00	-2	15,888	-0.01%
2022/04/27	19	85.18	15	86.39	86.00	4	15,709	0.03%
2022/04/26	14.3	86.63	12	86.73	85.40	2.3	15,567	0.01%
2022/04/25	7	89.63	17	91.81	88.30	-10	15,288	-0.07%
2022/04/22	11	98.67	9	98.83	97.80	2	14,841	0.01%
2022/04/21	22	101.43	21	102.60	100.50	1	14,272	0.01%
2022/04/20	27	101.85	43	102.53	98.60	-16	13,562	-0.12%
2022/04/19	60	99.20	59	98.95	98.50	1	12,164	0.01%
2022/04/18	8	98.91	17	99.51	95.80	-9	11,499	-0.08%
2022/04/15	54	96.68	37	96.59	99.30	17	11,147	0.15%
2022/04/14	2	89.70	25	90.80	91.10	-23	10,553	-0.22%
2022/04/13	1	88.20	1	88.30	88.40	0	10,569	0.00%
2022/04/12	4	87.75	0	0.00	87.70	4	10,571	0.04%
2022/04/11	2	90.65	4	90.50	90.50	-2	10,472	-0.02%
2022/04/08	3	87.17	5	88.12	88.50	-2	10,337	-0.02%
2022/04/07	2	86.75	1	84.80	84.80	1	10,279	0.01%
2022/04/06	0	0.00	1	86.50	87.50	-1	10,235	-0.01%
2022/04/01	1	87.30	0	0.00	87.50	1	10,292	0.01%
2022/03/30	0	0.00	5	86.90	86.90	-5	10,330	-0.05%
2022/03/29	1	86.40	1	87.40	86.30	0	10,363	0.00%
2022/03/28	1	84.50	1	84.60	86.50	0	10,438	0.00%
2022/03/25	11	83.90	0	0.00	84.70	11	10,660	0.10%
2022/03/24	4	86.73	0	0.00	86.40	4	10,848	0.04%
2022/03/23	6	88.40	6	87.97	88.00	0	11,509	0.00%
2022/03/22	0	87.10	0	0.00	86.70	0	12,102	0.00%
2022/03/21	5	88.40	0	0.00	87.80	5	12,365	0.04%
2022/03/18	7	88.40	4	88.40	88.30	3	12,395	0.02%
2022/03/17	2	89.60	2	88.50	88.50	0	12,374	0.00%
2022/03/16	5	91.28	4	88.15	87.50	1	12,354	0.01%
2022/03/15	6	95.63	4	93.15	92.20	2	12,199	0.02%
2022/03/14	11	99.95	6	100.45	99.40	5	12,142	0.04%
2022/03/11	30	98.69	30.5	98.77	99.50	-0.5	11,808	0.00%
2022/03/10	17	94.38	35	95.96	99.50	-18	11,305	-0.16%
2022/03/09	3	88.97	3	88.97	90.50	0	10,610	0.00%
2022/03/08	6	88.80	1	89.80	85.90	5	10,644	0.05%
2022/03/07	3	89.93	0	0.00	89.90	3	10,536	0.03%
2022/03/04	8	92.88	5	93.74	91.50	3	10,468	0.03%
2022/03/03	1	93.00	1	93.70	93.50	0	10,289	0.00%
2022/03/02	2	91.60	0.1	92.00	92.00	1.9	10,161	0.02%
2022/02/25	9	90.92	11	91.05	89.90	-2	9,997	-0.02%
2022/02/24	5	91.50	2	92.30	89.80	3	9,799	0.03%
2022/02/23	81	92.00	85	92.19	91.90	-4	9,637	-0.04%
2022/02/22	0	0.00	1	90.00	89.50	-1	9,332	-0.01%
2022/02/21	19	90.28	21	90.26	90.00	-2	9,196	-0.02%
2022/02/18	19	89.73	23	89.62	89.90	-4	9,023	-0.04%
2022/02/17	1	88.80	4	88.43	88.50	-3	8,932	-0.03%
2022/02/16	10.1	85.93	15	88.76	89.60	-4.9	8,823	-0.06%
2022/02/15	0	0.00	7	84.54	84.30	-7	8,687	-0.08%
2022/02/14	5	83.40	5	83.70	83.20	0	8,690	0.00%
2022/02/11	10	82.90	10	83.30	83.00	0	8,694	0.00%
2022/02/10	21	83.52	15.1	84.39	84.00	5.9	8,765	0.07%
2022/02/09	5	80.90	8	81.25	81.00	-3	8,665	-0.03%
2022/02/08	10	79.17	12	79.44	79.80	-2	8,694	-0.02%
2022/02/07	0	0.00	2	78.00	78.50	-2	8,886	-0.02%
2022/01/26	1	73.40	0	0.00	73.40	1	9,113	0.01%
2022/01/25	1	73.50	1	74.60	73.10	0	9,189	0.00%
2022/01/24	1	74.40	4	74.85	75.90	-3	9,262	-0.03%
2022/01/21	0	0.00	4	77.15	77.50	-4	9,285	-0.04%
2022/01/20	0	0.00	3	75.80	76.10	-3	9,246	-0.03%
2022/01/19	9	75.72	0	0.00	74.90	9	9,303	0.10%
2022/01/18	0	0.00	2	78.90	79.00	-2	9,205	-0.02%
2022/01/17	1	78.00	1	78.50	78.50	0	9,291	0.00%
2022/01/14	2	78.15	0	0.00	79.10	2	9,374	0.02%
2022/01/13	1	78.20	0	0.00	78.20	1	9,432	0.01%
2022/01/12	12	77.96	10	79.60	78.00	2	9,517	0.02%
2022/01/11	10	79.30	11	80.11	79.40	-1	9,558	-0.01%
2022/01/10	2	79.85	1.1	80.52	79.60	0.9	9,759	0.01%
2022/01/07	12	80.00	6	81.47	79.80	6	9,786	0.06%
2022/01/06	18	82.36	18	82.05	81.60	0	9,897	0.00%
2022/01/05	1	82.10	1	81.20	81.40	0	9,908	0.00%
2022/01/04	7	80.49	6	80.57	81.00	1	10,021	0.01%
2022/01/03	5.1	79.81	11	79.85	80.30	-5.9	10,181	-0.06%
2021/12/30	2	83.20	2	81.60	81.60	0	10,494	0.00%
2021/12/29	5	82.60	5	83.00	82.60	0	10,668	0.00%
2021/12/28	1	84.20	1	82.80	81.90	0	10,790	0.00%
2021/12/27	6	82.80	5	83.20	82.50	1	11,021	0.01%
2021/12/24	10	82.00	5	82.30	82.80	5	11,269	0.04%
2021/12/23	6	83.61	1	82.60	83.10	5	11,531	0.04%
2021/12/22	16	83.51	21	83.27	83.50	-5	11,633	-0.04%
2021/12/21	20	83.28	22	83.24	83.50	-2	11,559	-0.02%
2021/12/20	33.1	84.55	28	83.32	83.00	5.1	11,394	0.04%
2021/12/17	27	83.70	41.4	83.59	83.40	-14.4	11,254	-0.13%
2021/12/16	23	79.43	9	79.52	79.70	14	10,636	0.13%
2021/12/15	0	0.00	8	76.50	77.50	-8	10,067	-0.08%
2021/12/13	3	73.40	3	73.13	73.20	0	9,896	0.00%
2021/12/10	2	72.60	0	0.00	72.60	2	9,981	0.02%
2021/12/09	0	0.00	2	74.35	74.70	-2	10,063	-0.02%
2021/12/08	7.1	76.93	2	76.50	75.70	5.1	10,226	0.05%
2021/12/07	0	0.00	5	75.42	75.30	-5	10,085	-0.05%
2021/12/06	9	74.93	4	74.58	74.10	5	10,137	0.05%
2021/12/03	2	73.45	1	76.00	73.00	1	10,232	0.01%
2021/12/02	5	74.78	10	75.54	74.90	-5	10,590	-0.05%
2021/12/01	1	72.40	0	0.00	72.70	1	10,660	0.01%
2021/11/30	0	0.00	3	73.40	73.10	-3	11,010	-0.03%
2021/11/29	0	0.00	1	70.80	70.60	-1	11,221	-0.01%
2021/11/26	5	72.64	4	69.80	69.80	1	11,592	0.01%
2021/11/25	12	73.94	2	73.90	74.00	10	11,822	0.08%
2021/11/24	0	0.00	1.1	73.02	73.20	-1.1	12,403	-0.01%
2021/11/23	1	71.50	1	71.60	71.50	0	12,572	0.00%
2021/11/22	0	0.00	5	70.20	71.40	-5	13,003	-0.04%
2021/11/19	0	0.00	2	70.10	69.50	-2	13,714	-0.01%
2021/11/17	1	70.90	0	0.00	70.80	1	15,308	0.01%
2021/11/16	11	71.86	11	72.77	72.80	0	15,561	0.00%
2021/11/15	2	70.85	0	0.00	70.60	2	16,377	0.01%
2021/11/12	1	73.20	1	73.30	73.20	0	16,816	0.00%
2021/11/11	1.1	73.24	2	72.90	70.60	-0.9	16,780	-0.01%
2021/11/09	1	72.10	3	72.00	72.90	-2	16,866	-0.01%
2021/11/08	3	71.13	1	71.00	71.60	2	16,862	0.01%
2021/11/05	0	0.00	12	68.93	70.30	-12	16,934	-0.07%
2021/11/04	17.1	71.47	8	70.91	69.10	9.1	17,083	0.05%
2021/11/03	6	68.07	7	68.93	68.00	-1	17,159	-0.01%
2021/11/02	1	66.50	1	66.40	66.70	0	17,617	0.00%
2021/11/01	0	0.00	2	66.70	67.00	-2	17,840	-0.01%
2021/10/29	4	65.48	3	65.33	65.30	1	17,819	0.01%
2021/10/28	2	65.74	0	0.00	64.60	2	17,868	0.01%
2021/10/27	2	66.30	0	0.00	65.70	2	18,117	0.01%
2021/10/26	1	68.00	0	0.00	68.00	1	18,603	0.01%
2021/10/22	0.1	68.00	0	0.00	68.20	0.1	19,525	0.00%
2021/10/19	7	67.64	7	67.41	67.70	0	20,461	0.00%
2021/10/18	21	65.29	32	65.73	67.70	-11	20,902	-0.05%
2021/10/15	10	68.10	10	67.40	68.10	0	21,232	0.00%
2021/10/14	5	67.46	6	67.75	68.20	-1	21,392	0.00%
2021/10/13	8	70.31	8	69.68	67.70	0	21,481	0.00%
2021/10/12	3	70.60	3	70.27	69.60	0	22,429	0.00%
2021/10/08	4	75.83	3	76.13	76.30	1	22,963	0.00%
2021/10/07	2	76.00	3	75.23	75.50	-1	23,501	0.00%
2021/10/06	30	71.30	30	71.10	71.30	0	23,866	0.00%
2021/10/05	2	69.35	3	70.53	71.50	-1	24,268	0.00%
2021/10/04	29	71.50	29	73.39	70.50	0	24,809	0.00%
2021/10/01	8	76.29	6	76.22	74.40	2	25,770	0.01%
2021/09/30	2	80.80	3	81.53	80.90	-1	26,652	0.00%
2021/09/29	4	78.35	3	79.43	77.00	1	27,527	0.00%
2021/09/28	3.1	77.61	3	77.83	77.90	0.1	28,566	0.00%
2021/09/27	6	80.78	5	79.68	79.20	1	29,831	0.00%
2021/09/24	3	80.30	4	80.93	81.20	-1	33,083	0.00%
2021/09/23	1	79.20	0	0.00	78.90	1	34,886	0.00%
2021/09/22	0	0.00	1	77.90	77.80	-1	37,267	0.00%
2021/09/17	6	79.50	6	79.50	80.00	0	39,933	0.00%
2021/09/14	8	79.16	8	79.33	78.30	0	48,285	0.00%
2021/09/13	15	79.54	15	79.87	79.50	0	51,510	0.00%
2021/09/09	25.1	78.76	25	77.92	78.20	0.1	53,088	0.00%
2021/09/08	18	79.02	19	77.93	79.40	-1	53,904	0.00%
2021/09/07	7	79.39	7	79.46	78.20	0	55,329	0.00%
2021/09/06	10	81.20	5	79.86	77.70	5	55,943	0.01%
2021/09/03	8.1	82.80	7	81.51	81.30	1.1	56,818	0.00%
2021/09/02	20	84.18	20	82.81	84.60	0	56,864	0.00%
2021/09/01	38	85.29	39	85.82	83.50	-1	57,142	0.00%
2021/08/31	22	90.40	19	90.30	89.50	3	57,798	0.01%
2021/08/30	18	91.04	29	91.82	90.50	-11	58,324	-0.02%
2021/08/27	5	88.54	5	88.00	88.80	0	58,913	0.00%
2021/08/26	9	90.06	11	89.48	89.70	-2	61,224	0.00%
2021/08/25	17	89.72	23	89.39	91.00	-6	62,654	-0.01%
2021/08/24	51	89.46	47	89.70	87.00	4	62,379	0.01%
2021/08/23	4	85.40	5.1	87.02	87.30	-1.1	61,844	0.00%
2021/08/20	3	78.97	1	79.40	79.40	2	62,542	0.00%
2021/08/19	21	80.82	22	81.98	76.70	-1	62,969	0.00%
2021/08/18	3	77.47	5	77.42	81.60	-2	62,946	0.00%
2021/08/17	2	75.20	2	74.20	74.20	0	63,698	0.00%
2021/08/16	0.1	76.30	3	76.03	76.10	-3	65,314	0.00%
2021/08/13	7	78.41	0	0.00	76.10	7	66,434	0.01%
2021/08/12	3	77.57	8	76.73	77.90	-5	67,719	-0.01%
2021/08/11	4	75.60	4	76.73	76.40	0	68,500	0.00%
2021/08/10	1	77.70	5	78.80	77.10	-4	68,870	-0.01%
2021/08/09	15	81.64	7	82.09	79.60	8	69,060	0.01%
2021/08/06	21	84.70	74	83.04	82.00	-53	69,491	-0.08%
2021/08/05	10	79.86	7	80.26	79.20	3	69,395	0.00%
2021/08/04	3	78.50	1	78.60	78.50	2	69,542	0.00%
2021/08/03	7	78.97	4	78.95	77.90	3	70,666	0.00%
2021/08/02	6	78.67	5	78.92	79.00	1	70,835	0.00%
2021/07/30	49	81.46	48	82.59	78.00	1	70,764	0.00%
2021/07/29	86	80.13	43	79.48	83.20	43	70,488	0.06%
2021/07/28	29	76.66	40	74.99	75.70	-11	70,084	-0.02%
2021/07/27	28	78.58	32	78.29	75.00	-4	69,851	-0.01%
2021/07/26	9.4	80.46	5	79.72	78.00	4.4	69,664	0.01%
2021/07/23	11	81.53	12	81.91	81.60	-1	69,686	0.00%
2021/07/22	14	79.23	14.5	78.63	78.20	-0.5	69,480	0.00%
2021/07/21	5	84.78	4	82.73	79.50	1	69,262	0.00%
2021/07/20	3.1	84.24	7	84.60	83.00	-3.9	69,033	-0.01%
2021/07/19	1	87.70	3	86.93	86.60	-2	70,040	0.00%
2021/07/16	37	92.02	27	92.71	88.00	10	70,757	0.01%
2021/07/15	8	87.44	9	89.87	91.40	-1	70,483	0.00%
2021/07/14	15	84.55	17	84.56	83.10	-2	71,253	0.00%
2021/07/13	43.2	89.58	47	88.61	88.00	-3.8	71,451	-0.01%
2021/07/12	25.2	96.63	28.1	97.40	95.00	-2.9	71,273	0.00%
2021/07/09	21.3	97.04	23	96.42	95.00	-1.7	70,768	0.00%
2021/07/08	30	99.43	26	99.02	101.00	4	70,237	0.01%
2021/07/07	25.2	99.01	19	97.72	96.40	6.2	69,118	0.01%
2021/07/06	67	102.00	61.1	103.26	99.90	5.9	68,179	0.01%
2021/07/05	29.1	101.98	26	102.71	99.30	3.1	67,273	0.00%
2021/07/02	87.7	110.98	91.1	111.20	109.50	-3.4	66,281	-0.01%
2021/07/01	169.2	114.35	136.2	114.65	111.00	33	65,435	0.05%	大買/大賣/
2021/06/30	54.2	104.57	103	105.54	110.50	-48.8	62,480	-0.08%	大賣/
2021/06/29	140	105.24	120	106.34	100.50	20	60,994	0.03%	大買/大賣/
2021/06/28	105.6	105.94	88.3	106.40	107.00	17.3	59,009	0.03%	大買/
2021/06/25	134	102.28	121	102.73	102.00	13	56,329	0.02%	大買/大賣/
2021/06/24	95.1	94.83	117	95.16	98.10	-21.9	53,319	-0.04%	大賣/
2021/06/23	66	93.71	41.1	94.52	89.80	24.9	50,069	0.05%
2021/06/22	76.4	97.32	71	98.61	99.70	5.4	47,918	0.01%
2021/06/21	7	90.56	3	90.70	90.70	4	44,599	0.01%
2021/06/18	31	79.51	72	81.06	82.50	-41	44,279	-0.09%
2021/06/17	24	73.75	30	73.40	75.00	-6	43,059	-0.01%
2021/06/16	66	74.59	52	76.02	71.70	14	42,298	0.03%
2021/06/15	30	73.48	32.3	74.00	74.30	-2.3	40,804	-0.01%
2021/06/11	35.3	71.01	37	70.51	70.50	-1.7	39,747	0.00%
2021/06/10	24	66.14	14	66.34	67.80	10	38,670	0.03%
2021/06/09	17	67.38	9	66.87	66.90	8	38,325	0.02%
2021/06/08	66	69.05	61	68.77	67.50	5	37,791	0.01%
2021/06/07	26	66.91	24	66.55	65.40	2	36,736	0.01%
2021/06/04	86	73.21	81	74.33	70.20	5	35,885	0.01%
2021/06/03	142	78.58	118	78.38	76.70	24	34,724	0.07%	大買/大賣/
2021/06/02	18	73.86	27.5	75.35	77.00	-9.5	32,196	-0.03%
2021/06/01	20	67.78	45	68.69	70.00	-25	30,426	-0.08%
2021/05/31	31	69.05	30	70.25	67.40	1	29,963	0.00%
2021/05/28	42	69.20	38	69.10	68.60	4	29,180	0.01%
2021/05/27	20	67.50	21	67.39	68.20	-1	28,200	0.00%
2021/05/26	60	66.59	27	67.21	66.10	33	27,470	0.12%
2021/05/25	59	68.09	56	68.65	65.50	3	26,646	0.01%
2021/05/24	58	70.46	70	70.74	70.00	-12	25,420	-0.05%
2021/05/21	89	65.01	78	65.15	67.70	11	23,704	0.05%
2021/05/20	103	65.69	106.3	65.08	61.70	-3.3	22,447	-0.01%	大買/大賣/
2021/05/19	34.1	62.56	28.2	63.65	64.90	5.9	21,046	0.03%
2021/05/18	31	57.94	29.1	58.00	59.00	1.9	20,204	0.01%
2021/05/17	12	55.33	21	54.51	53.70	-9	19,623	-0.05%
2021/05/14	72	58.18	53	57.11	59.60	19	19,165	0.10%
2021/05/13	7.1	58.61	8	58.44	57.50	-0.9	18,372	0.00%
2021/05/12	2.1	67.36	4.5	65.25	63.80	-2.4	17,695	-0.01%
2021/05/11	41	75.25	44.1	74.79	70.80	-3.1	17,218	-0.02%
2021/05/10	2	72.80	12	73.53	75.10	-10	15,994	-0.06%
2021/05/07	8.1	65.46	5	65.02	68.30	3.1	15,655	0.02%
2021/05/06	2.2	67.76	3.2	69.99	66.10	-1	15,376	-0.01%
2021/05/05	3	70.18	9	68.04	68.50	-6	15,070	-0.04%
2021/05/04	4.2	73.10	1.3	70.56	67.00	2.9	14,815	0.02%
2021/05/03	9.1	72.73	8	74.04	74.40	1	14,627	0.01%
2021/04/29	2.3	67.39	11	66.91	70.80	-8.7	14,362	-0.06%
2021/04/28	9	66.84	10.1	66.06	66.50	-1.1	14,027	-0.01%
2021/04/27	14.2	65.39	11	65.95	66.10	3.2	13,789	0.02%
2021/04/26	20.2	60.24	45	62.65	64.30	-24.9	13,492	-0.18%
2021/04/23	30.2	55.80	28	57.55	58.60	2.2	13,222	0.02%
2021/04/22	43	56.57	28	55.74	54.10	15	12,087	0.12%
2021/04/21	30.2	51.56	17	53.05	53.90	13.2	11,255	0.12%
2021/04/20	32	48.52	38.1	48.72	49.00	-6.1	10,506	-0.06%
2021/04/19	19.1	46.43	5	46.43	46.90	14.1	9,456	0.15%
2021/04/16	2	39.70	4	39.80	42.75	-2	8,607	-0.02%
2021/04/14	13	38.57	14	38.13	38.00	-1	7,958	-0.01%
2021/04/13	7	38.70	9	38.79	38.20	-2	7,811	-0.03%
2021/04/12	29	38.82	27	39.00	38.40	2	7,710	0.03%
2021/04/09	2	37.90	0	0.00	37.55	2	7,495	0.03%
2021/04/08	4	40.14	9	40.37	39.50	-5	7,199	-0.07%
2021/04/07	20	40.15	19	40.23	40.00	1	6,955	0.01%
2021/04/06	30	38.50	23	38.57	38.90	7	6,566	0.11%
2021/04/01	21	36.35	18	36.61	36.45	3	6,256	0.05%
2021/03/31	2	35.15	5	35.29	35.80	-3	5,819	-0.05%
2021/03/24	2	31.70	0	0.00	32.00	2	5,523	0.04%
2021/03/23	0	0.00	5	32.10	32.40	-5	5,456	-0.09%
2021/03/18	5	31.00	0	0.00	31.45	5	4,834	0.10%
2021/03/16	0	0.00	1	30.15	29.90	-1	4,630	-0.02%
2021/03/12	0	0.00	1	29.00	29.05	-1	4,540	-0.02%
2021/03/10	0	0.00	1	28.85	28.85	-1	4,446	-0.02%
2021/03/09	4	28.56	1	28.70	28.65	3	4,404	0.07%
2021/03/05	2	28.35	4	28.06	27.90	-2	4,276	-0.05%
2021/02/18	0	0.00	1	26.70	26.75	-1	3,721	-0.03%
2021/02/17	0	0.00	1	25.65	25.75	-1	3,617	-0.03%
2021/01/29	0.9	24.21	0	0.00	23.90	0.9	3,516	0.03%
2021/01/21	0	0.00	1	24.40	24.15	-1	3,422	-0.03%
2021/01/20	1	24.70	0	0.00	23.80	1	3,393	0.03%
2021/01/18	3	24.95	1	25.35	25.20	2	3,304	0.06%
2021/01/15	2	25.90	2	25.83	26.00	0	3,227	0.00%
2021/01/13	0	0.00	22	27.01	27.00	-22	2,920	-0.75%
2021/01/12	10	28.23	6	26.95	26.75	4	2,810	0.14%
2021/01/11	20	26.45	0	0.00	26.75	20	2,369	0.84%
2021/01/06	0	0.00	1	25.05	24.45	-1	2,191	-0.05%
2021/01/05	0	0.00	2	24.75	24.95	-2	2,144	-0.09%
2021/01/04	0	0.00	0.1	24.80	24.90	-0.1	2,076	0.00%
2020/12/31	0.1	24.50	0	0.00	24.45	0.1	2,043	0.00%
2020/12/28	1	24.40	1	25.15	25.15	0	1,902	0.00%
2020/12/24	1	24.45	0	0.00	24.05	1	1,732	0.06%
2020/12/22	3	25.03	1	23.95	23.85	2	1,668	0.12%
2020/12/21	0	0.00	1	25.20	25.20	-1	1,463	-0.07%
2020/12/18	0	0.00	2	23.75	23.75	-2	1,234	-0.16%
2020/12/17	3	23.10	0	0.00	23.15	3	1,152	0.26%
2020/12/15	0	0.00	1	23.00	22.50	-1	1,121	-0.09%
2020/12/07	1	22.10	0	0.00	22.00	1	1,000	0.10%
2020/11/11	1	21.55	1	21.95	21.90	0	1,110	0.00%
2020/11/10	0	0.00	1	21.80	21.70	-1	1,115	-0.09%
2020/11/02	0.5	21.15	0	0.00	21.05	0.5	1,160	0.05%
2020/10/28	2	21.50	0	0.00	21.65	2	1,158	0.17%
2020/09/15	1	22.10	0	0.00	22.20	1	1,522	0.07%
2020/08/27	1	22.80	0	0.00	22.75	1	2,274	0.04%
2020/08/17	0	0.00	1	23.25	23.25	-1	2,507	-0.04%
2020/07/10	1	23.00	0	0.00	22.85	1	2,729	0.04%
2020/07/06	0	0.00	20	23.63	23.65	-20	2,691	-0.74%
2020/07/03	20	25.10	0	0.00	25.20	20	2,659	0.75%
2020/07/01	0	0.00	10	24.95	25.10	-10	2,583	-0.39%
2020/06/29	5	24.30	5	24.55	24.50	0	2,551	0.00%
2020/06/23	10	24.70	0	0.00	24.85	10	2,558	0.39%
2020/06/18	0	0.00	20	24.35	24.65	-20	2,501	-0.80%
2020/06/17	0	0.00	10	24.15	24.15	-10	2,476	-0.40%
2020/06/12	5	23.05	6	23.35	23.50	-1	2,545	-0.04%
2020/06/11	30	24.00	0	0.00	23.75	30	2,546	1.18%
2020/06/09	1	24.25	0	0.00	24.40	1	2,550	0.04%
2020/06/08	10	23.35	10	23.80	23.80	0	2,463	0.00%
2020/06/05	0	0.00	10	24.15	24.30	-10	2,126	-0.47%
2020/06/04	0	0.00	35	23.91	24.05	-35	2,083	-1.68%
2020/05/29	0	0.00	15	22.60	22.65	-15	2,060	-0.73%
2020/05/27	25	23.52	0	0.00	23.30	25	1,981	1.26%
2020/05/26	30	23.85	10	24.20	23.65	20	1,948	1.03%
2020/05/25	0	0.00	20	24.10	23.95	-20	1,911	-1.05%
2020/05/22	20	23.81	0	0.00	23.60	20	1,877	1.07%
2020/05/04	15	24.63	0	0.00	24.50	15	1,773	0.85%
2020/04/24	0	0.00	2	23.55	23.60	-2	1,840	-0.11%
2020/04/15	1	23.65	0	0.00	24.10	1	1,863	0.05%
2020/04/08	1	22.70	0	0.00	22.95	1	1,887	0.05%
2020/03/27	5	21.70	0	0.00	21.40	5	1,862	0.27%
2020/03/19	2	19.50	0	0.00	19.40	2	1,764	0.11%
2020/03/13	0	0.00	2	23.90	24.80	-2	1,660	-0.12%
2020/02/13	0	0.00	1	27.65	27.55	-1	1,412	-0.07%
2020/02/10	1	27.05	0	0.00	27.05	1	1,506	0.07%
2020/01/06	0	0.00	5	29.15	29.05	-5	1,427	-0.35%
2019/12/30	3	29.45	0	0.00	29.55	3	1,518	0.20%
2019/12/25	0	0.00	6	29.40	29.45	-6	1,717	-0.35%
2019/12/23	0	0.00	1	29.25	29.30	-1	1,756	-0.06%
2019/12/19	1	29.25	0	0.00	29.35	1	1,798	0.06%
2019/12/06	0	0.00	0.7	29.70	29.65	-0.7	1,899	-0.03%
2019/12/02	3	29.70	0	0.00	29.55	3	1,966	0.15%
2019/11/29	0	0.00	5	29.70	29.55	-5	2,013	-0.25%
2019/11/12	2	29.55	0	0.00	29.70	2	2,214	0.09%
2019/10/22	8	30.95	0	0.00	31.00	8	2,464	0.32%
2019/10/08	0	0.00	2	30.40	30.40	-2	2,677	-0.07%
2019/09/16	2	31.20	0	0.00	31.05	2	2,282	0.09%
2019/09/06	2	32.20	0	0.00	32.10	2	2,212	0.09%
2019/08/29	0	0.00	1	31.95	32.00	-1	1,986	-0.05%
2019/08/21	0	0.00	2	31.40	31.40	-2	1,900	-0.11%
2019/08/16	1	31.00	0	0.00	31.15	1	1,817	0.06%
2019/08/15	1	30.60	0	0.00	30.60	1	1,787	0.06%
2019/08/13	1	30.60	0	0.00	30.50	1	1,767	0.06%
2019/08/08	0	0.00	10.4	30.85	30.95	-10.4	1,731	-0.60%
2019/08/07	1	31.00	0	0.00	30.70	1	1,706	0.06%
2019/08/02	0	0.00	1	31.65	31.40	-1	1,637	-0.06%
2019/07/30	1	33.30	0	0.00	32.75	1	1,593	0.06%
2019/07/26	2	33.40	0	0.00	33.35	2	1,527	0.13%
2019/07/24	1	34.90	1	35.10	34.65	0	1,393	0.00%
2019/07/23	1	34.85	1	34.80	35.05	0	1,349	0.00%
2019/07/19	1	34.25	0	0.00	34.80	1	1,186	0.08%
2019/07/18	0	0.00	1	34.00	33.70	-1	1,121	-0.09%
2019/07/15	0	0.00	2	32.35	32.50	-2	987	-0.20%
2019/07/12	0	0.00	2	32.45	31.95	-2	988	-0.20%
2019/06/20	0	0.00	3	30.20	30.60	-3	828	-0.36%
2019/06/19	0	0.00	1	29.95	30.10	-1	804	-0.12%
2019/05/03	2	30.00	0	0.00	30.00	2	850	0.24%
2019/04/23	3	29.70	0	0.00	29.60	3	802	0.37%
2019/04/09	0	0.00	4	29.70	29.65	-4	738	-0.54%
2019/03/08	0	0.00	0	29.70	29.65	0	700	0.00%
2019/03/05	0	29.70	0	0.00	29.70	0	715	0.00%
2019/03/04	2	30.00	4	29.93	30.00	-2	701	-0.29%
2019/02/26	1	29.55	0	0.00	29.55	1	675	0.15%
2019/02/12	1	28.65	0	0.00	28.75	1	663	0.15%
2018/12/07	1	29.75	1	29.35	29.30	0	1,673	0.00%
2018/11/12	1	28.00	0	0.00	27.95	1	1,680	0.06%
2018/11/01	1	29.00	1	29.25	29.25	0	1,659	0.00%
2018/10/25	1	29.30	1	29.30	29.50	0	1,617	0.00%
2018/10/19	3	31.12	20	31.20	30.95	-17	1,583	-1.07%
2018/10/18	26	31.00	8	30.84	31.45	18	1,535	1.17%
2018/10/16	15	32.23	13	31.65	31.55	2	1,424	0.14%
2018/10/15	0	0.00	1	32.00	31.95	-1	1,158	-0.09%
2018/10/09	2	30.85	2	31.10	30.95	0	978	0.00%
2018/08/23	0	0.00	1	31.00	30.90	-1	665	-0.15%
2018/08/07	6	31.00	6	31.00	30.75	0	542	0.00%
2018/07/17	5	29.20	0	0.00	29.30	5	450	1.11%
2018/07/11	5	28.85	0	0.00	28.80	5	444	1.13%
2018/06/20	0	0.00	3	28.95	29.00	-3	465	-0.65%
2018/06/11	0	0.00	8	29.45	29.60	-8	440	-1.82%
2018/06/06	0	0.00	3	29.20	29.15	-3	429	-0.70%
2018/05/31	0	0.00	10	28.90	29.00	-10	433	-2.31%
2018/05/23	0	0.00	2	29.30	29.15	-2	434	-0.46%
2018/05/09	0	0.00	1	29.50	29.50	-1	470	-0.21%
2018/03/15	0	0.00	1	28.20	28.10	-1	688	-0.15%
2018/02/09	1	27.00	0	0.00	27.40	1	894	0.11%
2018/02/06	1	28.00	0	0.00	27.80	1	867	0.12%
2018/01/22	1	28.85	0	0.00	28.85	1	1,014	0.10%