慧洋-KY (2637)-光和-花壇券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.6
漲跌
▲0.5
漲幅
+0.71%
成交量
14,002張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	71.13	5	71.80	70.60	1	7,500	0.01%
2024/05/08	5	71.86	0	0.00	70.10	5	7,300	0.07%
2024/05/07	0	0.00	2	72.30	71.90	-2	6,779	-0.03%
2024/05/06	10	69.40	7	68.80	68.70	3	6,539	0.05%
2024/04/29	1	68.90	0	0.00	68.90	1	6,401	0.02%
2024/04/26	1	67.50	2	68.45	68.70	-1	6,323	-0.02%
2024/04/24	1	67.50	0	0.00	67.50	1	6,433	0.02%
2024/04/23	1	68.50	1	68.40	69.20	0	6,346	0.00%
2024/04/22	1	67.80	3	69.00	69.20	-2	6,217	-0.03%
2024/04/19	1	64.80	2	65.50	66.30	-1	5,846	-0.02%
2024/04/18	0	0.00	3	64.00	64.70	-3	5,649	-0.05%
2024/04/17	0	0.00	10	63.60	63.20	-10	5,642	-0.18%
2024/04/16	1	63.70	0	0.00	62.90	1	5,686	0.02%
2024/04/15	0	0.00	1	66.80	66.00	-1	5,747	-0.02%
2024/03/26	1	59.20	1	59.70	59.50	0	6,719	0.00%
2024/03/19	0	0.00	1	60.60	61.50	-1	7,029	-0.01%
2024/03/18	1	58.60	0	0.00	58.60	1	7,055	0.01%
2024/03/15	0	0.00	5	58.90	58.90	-5	7,025	-0.07%
2024/03/11	0	0.00	1	61.10	61.60	-1	7,280	-0.01%
2024/03/07	0	0.00	2	60.30	59.80	-2	8,665	-0.02%
2024/03/06	10	61.00	10	60.10	60.10	0	8,832	0.00%
2024/02/29	0	0.00	1	61.80	61.40	-1	9,495	-0.01%
2024/02/26	0	0.00	2	59.60	59.30	-2	9,164	-0.02%
2024/02/23	1	56.40	9	56.60	56.40	-8	8,967	-0.09%
2024/02/22	0	0.00	2	57.20	56.80	-2	8,926	-0.02%
2024/02/21	2	56.80	1.2	56.53	56.50	0.9	8,768	0.01%
2024/02/20	2	55.15	1	55.30	54.90	1	8,562	0.01%
2024/02/19	0	0.00	1	54.00	53.90	-1	8,457	-0.01%
2024/01/26	10	52.60	11	51.60	51.60	-1	8,291	-0.01%
2024/01/25	0.1	52.30	0	0.00	52.40	0.1	8,290	0.00%
2024/01/24	10	53.10	20	52.35	52.30	-10	8,292	-0.12%
2024/01/19	10	52.00	0	0.00	52.10	10	8,297	0.12%
2024/01/18	11	52.84	2	53.30	53.20	9	8,281	0.11%
2024/01/17	0	0.00	1	51.40	50.30	-1	8,162	-0.01%
2024/01/16	1	50.60	12	50.40	50.90	-11	8,140	-0.14%
2024/01/12	0	0.00	1	52.20	52.10	-1	8,160	-0.01%
2024/01/11	0	0.00	1	51.30	51.50	-1	8,199	-0.01%
2024/01/10	1	50.90	0	0.00	51.10	1	8,197	0.01%
2024/01/09	0	0.00	10	52.50	52.50	-10	8,159	-0.12%
2024/01/08	0	0.00	1	54.00	54.00	-1	7,997	-0.01%
2024/01/05	26	55.02	21	54.96	54.90	5	7,872	0.06%
2024/01/04	13	53.29	13	53.23	53.20	0	7,462	0.00%
2024/01/02	15	53.17	16	52.68	52.40	-1	7,479	-0.01%
2023/12/29	13	52.04	12	52.02	52.00	1	7,457	0.01%
2023/12/28	11	52.11	10	51.90	51.90	1	7,560	0.01%
2023/12/27	11	53.79	1	53.20	53.50	10	7,538	0.13%
2023/12/26	1	51.00	4	51.23	53.00	-3	7,480	-0.04%
2023/12/25	8	50.43	5	49.88	49.95	3	7,324	0.04%
2023/12/22	11	53.32	11	53.22	53.20	0	7,252	0.00%
2023/12/21	6	52.25	12	53.42	53.60	-6	7,195	-0.08%
2023/12/20	1	51.80	1	51.60	52.00	0	6,995	0.00%
2023/12/18	1	51.20	1	51.10	51.30	0	7,084	0.00%
2023/12/15	0	0.00	14	51.20	51.10	-14	7,143	-0.20%
2023/12/14	1	50.90	16	50.60	50.60	-15	7,403	-0.20%
2023/12/13	0	0.00	11	52.53	51.50	-11	7,594	-0.14%
2023/12/12	0	0.00	3	50.70	50.70	-3	8,078	-0.04%
2023/12/08	2	50.85	0	0.00	50.60	2	8,403	0.02%
2023/12/07	2	51.15	0	0.00	51.20	2	8,341	0.02%
2023/12/06	12	52.76	0	0.00	52.50	12	8,257	0.15%
2023/12/05	34	54.80	26	55.63	53.60	8	8,049	0.10%
2023/12/04	3	52.73	34	54.08	55.00	-31	7,193	-0.43%
2023/12/01	1	49.90	1.1	50.22	50.30	-0.1	6,548	0.00%
2023/11/30	11	48.97	10	48.75	48.50	1	6,363	0.02%
2023/11/29	1	47.95	1	48.15	48.15	0	6,336	0.00%
2023/11/28	1	49.00	2	49.93	48.90	-1	6,225	-0.02%
2023/11/27	11	46.53	17	46.76	46.60	-6	5,540	-0.11%
2023/11/24	16	45.23	10	45.10	45.10	6	5,446	0.11%
2023/11/21	0.1	44.30	0	0.00	44.45	0.1	5,503	0.00%
2023/11/17	10	44.06	10	44.10	44.10	0	5,642	0.00%
2023/11/16	2	43.45	0	0.00	43.50	2	5,753	0.03%
2023/11/15	0	0.00	6	42.95	43.00	-6	5,903	-0.10%
2023/10/25	1	43.85	1	43.75	43.75	0	6,692	0.00%
2023/10/20	10	45.40	4	45.60	45.60	6	6,689	0.09%
2023/10/16	0	0.00	6	47.05	46.90	-6	6,851	-0.09%
2023/10/04	0	0.00	1	47.95	47.90	-1	6,708	-0.01%
2023/09/27	10	49.30	10	48.25	48.45	0	6,577	0.00%
2023/09/25	11	49.45	12	48.74	48.70	-1	6,554	-0.02%
2023/09/22	10	49.60	10	49.55	49.65	0	6,523	0.00%
2023/09/20	10	51.00	20	50.15	50.00	-10	6,315	-0.16%
2023/09/19	39	51.58	0	0.00	50.50	39	6,030	0.65%
2023/09/18	24	51.14	10	51.00	50.50	14	5,762	0.24%
2023/09/15	10	51.50	5	51.80	51.40	5	5,563	0.09%
2023/09/14	10	50.90	12.1	50.42	50.90	-2.1	4,974	-0.04%
2023/09/11	1	46.45	0	0.00	45.90	1	4,608	0.02%
2023/09/08	10	45.75	10	45.95	45.80	0	4,591	0.00%
2023/09/06	0	0.00	10	46.60	45.90	-10	4,572	-0.22%
2023/08/30	10	45.70	9	45.55	45.55	1	4,585	0.02%
2023/08/28	10	43.85	10	43.90	43.80	0	4,660	0.00%
2023/08/25	0.1	43.80	0	0.00	43.30	0.1	4,724	0.00%
2023/08/24	10	43.60	0	0.00	43.60	10	4,812	0.21%
2023/08/23	10	45.85	10	44.65	44.65	0	4,852	0.00%
2023/08/22	2	44.55	2	45.25	45.15	0	4,915	0.00%
2023/08/21	11	47.78	4	45.55	45.80	7	4,840	0.14%
2023/08/18	15	46.86	15	47.33	47.50	0	4,706	0.00%
2023/08/17	0	0.00	1	43.25	43.95	-1	4,435	-0.02%
2023/08/16	1	42.30	0	0.00	42.25	1	4,388	0.02%
2023/08/14	1	42.20	1	41.90	41.80	0	4,360	0.00%
2023/08/11	10	45.10	10	44.65	44.60	0	4,260	0.00%
2023/08/09	2	46.05	0	0.00	45.45	2	4,240	0.05%
2023/08/07	0	0.00	2	46.85	46.90	-2	4,196	-0.05%
2023/08/02	11	47.27	11	47.19	47.35	0	4,185	0.00%
2023/07/31	0	0.00	1	45.35	45.55	-1	4,046	-0.02%
2023/07/28	1	46.80	1	46.40	46.40	0	4,008	0.00%
2023/07/27	10	46.05	1	46.25	46.05	9	3,924	0.23%
2023/07/26	0	0.00	1	45.25	45.20	-1	3,930	-0.03%
2023/07/24	2	45.55	1	45.20	45.45	1	3,904	0.03%
2023/07/21	1	46.40	1	46.60	46.45	0	3,800	0.00%
2023/07/20	10	45.90	10	46.05	46.30	0	3,738	0.00%
2023/07/19	11	46.70	1	45.35	45.25	10	3,667	0.27%
2023/07/18	2	45.05	2	45.45	45.45	0	3,608	0.00%
2023/07/12	0	0.00	2	46.60	46.60	-2	3,597	-0.06%
2023/07/11	0	0.00	9	47.50	47.60	-9	3,584	-0.25%
2023/07/10	0	0.00	3	47.50	47.05	-3	3,630	-0.08%
2023/07/07	1	48.00	0	0.00	48.00	1	3,668	0.03%
2023/07/05	10	49.00	0	0.00	48.85	10	3,743	0.27%
2023/07/04	2	49.58	1	49.20	48.75	1	3,852	0.03%
2023/07/03	1	49.60	1	49.80	49.70	0	3,824	0.00%
2023/06/30	1	49.05	1	48.90	48.80	0	3,771	0.00%
2023/06/29	0	0.00	10	48.65	48.65	-10	3,744	-0.27%
2023/06/27	0	0.00	5	49.90	49.80	-5	3,808	-0.13%
2023/06/08	2	51.35	5	51.16	50.80	-3	4,597	-0.07%
2023/06/07	1	50.20	2.3	50.58	50.80	-1.3	4,681	-0.03%
2023/06/06	11	50.96	4.2	50.41	50.40	6.9	4,705	0.15%
2023/06/05	0.4	50.46	0	0.00	50.20	0.4	4,725	0.01%
2023/06/02	17	50.37	0.6	50.50	50.20	16.4	4,763	0.34%
2023/06/01	2.3	50.08	17	49.78	49.70	-14.7	4,924	-0.30%
2023/05/31	10	51.95	0	0.00	51.00	10	5,012	0.20%
2023/05/30	1.2	53.98	1	53.50	52.30	0.2	5,388	0.00%
2023/05/29	6.1	59.99	0	0.00	60.30	6.1	5,653	0.11%
2023/05/26	5	59.50	14	59.10	59.00	-9	6,084	-0.15%
2023/05/25	2	61.75	1	61.60	61.30	1	6,260	0.02%
2023/05/24	1	62.70	0	0.00	62.90	1	6,258	0.02%
2023/05/23	0	0.00	4	63.10	63.00	-4	6,258	-0.06%
2023/05/18	1	63.20	1	63.40	63.40	0	6,235	0.00%
2023/05/17	1	63.30	1	63.30	63.20	0	6,231	0.00%
2023/05/16	10	62.80	18	63.04	62.90	-8	6,227	-0.13%
2023/05/12	1	62.30	1	62.60	62.20	0	6,224	0.00%
2023/05/11	10	61.90	0	0.00	61.80	10	6,235	0.16%
2023/05/08	10	61.40	5	60.90	61.00	5	6,277	0.08%
2023/05/05	1	61.20	1	61.30	61.10	0	6,320	0.00%
2023/05/04	10	62.80	10	62.60	62.50	0	6,318	0.00%
2023/05/03	2	63.10	0	0.00	62.80	2	6,367	0.03%
2023/05/02	2	63.00	10	63.69	64.00	-8	6,397	-0.13%
2023/04/25	4	62.15	0	0.00	62.00	4	6,421	0.06%
2023/04/24	10	62.70	13	62.50	62.60	-3	6,439	-0.05%
2023/04/21	2	62.50	0	0.00	62.80	2	6,453	0.03%
2023/04/20	1	63.70	5	63.18	62.70	-4	6,450	-0.06%
2023/04/18	1	66.10	1	64.80	64.60	0	6,505	0.00%
2023/04/17	0	0.00	2	66.00	66.00	-2	6,485	-0.03%
2023/04/14	1	64.40	0	0.00	65.10	1	6,613	0.02%
2023/04/12	10	66.10	0	0.00	65.80	10	6,635	0.15%
2023/04/11	2	65.95	0	0.00	65.80	2	6,629	0.03%
2023/04/10	1	66.30	0	0.00	66.40	1	6,650	0.02%
2023/04/07	0	0.00	4	65.45	66.60	-4	6,656	-0.06%
2023/04/06	0	0.00	1	63.90	63.80	-1	6,658	-0.02%
2023/03/29	1	64.00	0	0.00	63.50	1	8,017	0.01%
2023/03/28	3	65.63	1	65.60	64.10	2	8,393	0.02%
2023/03/27	1	65.00	4	66.25	66.00	-3	8,799	-0.03%
2023/03/24	4	64.30	0	0.00	63.70	4	9,368	0.04%
2023/03/23	3	65.13	0	0.00	64.30	3	9,661	0.03%
2023/03/21	1	67.30	5	67.64	67.60	-4	9,583	-0.04%
2023/03/15	15	68.80	15	68.43	68.60	0	9,749	0.00%
2023/03/14	0	0.00	3	68.30	68.20	-3	9,785	-0.03%
2023/03/10	1	67.40	2	66.80	66.50	-1	9,724	-0.01%
2023/03/09	13	67.60	10	67.00	67.00	3	9,771	0.03%
2023/03/08	2	67.20	0	0.00	67.20	2	9,788	0.02%
2023/03/07	10	68.90	10	68.50	68.30	0	9,822	0.00%
2023/03/06	13	68.95	12	68.50	68.50	1	9,870	0.01%
2023/03/03	14	70.12	12	70.14	70.60	2	9,858	0.02%
2023/03/02	2	70.20	4	70.35	69.90	-2	9,745	-0.02%
2023/03/01	13	68.45	10	67.30	67.40	3	9,362	0.03%
2023/02/24	11	67.33	10	68.10	68.00	1	9,027	0.01%
2023/02/23	0	0.00	2	66.25	65.50	-2	8,555	-0.02%
2023/02/22	10	62.03	16	61.94	61.90	-6	8,291	-0.07%
2023/02/21	2	61.25	1	61.80	61.80	1	8,291	0.01%
2023/02/17	4	60.40	0	0.00	60.20	4	8,532	0.05%
2023/02/10	1	61.50	0	0.00	61.30	1	9,038	0.01%
2023/02/09	11	62.21	10	62.10	62.00	1	9,162	0.01%
2023/02/08	11	61.92	13	62.08	62.10	-2	9,368	-0.02%
2023/02/07	10	61.40	10	61.50	61.70	0	9,407	0.00%
2023/02/06	1	60.40	1	60.50	61.20	0	9,474	0.00%
2023/02/03	2	61.70	0	0.00	61.60	2	9,524	0.02%
2023/02/02	1	61.80	15	62.09	61.90	-14	9,532	-0.15%
2023/02/01	10	61.50	12	61.23	61.20	-2	9,558	-0.02%
2023/01/17	10	59.10	10	59.40	59.80	0	9,647	0.00%
2023/01/12	2	59.40	0	0.00	59.20	2	9,819	0.02%
2023/01/11	10	60.50	10	60.00	60.00	0	9,844	0.00%
2023/01/10	14	60.96	10	60.20	60.10	4	9,885	0.04%
2023/01/09	2	60.00	2	60.40	60.80	0	9,986	0.00%
2023/01/06	2	60.30	0	0.00	60.00	2	10,019	0.02%
2023/01/05	1	60.60	0	0.00	60.80	1	10,026	0.01%
2023/01/04	2	60.60	0	0.00	60.00	2	10,126	0.02%
2022/12/30	10	62.10	5	61.50	61.40	5	10,203	0.05%
2022/12/28	0	0.00	1	61.40	61.30	-1	10,428	-0.01%
2022/12/27	10	63.00	10	61.90	62.10	0	10,510	0.00%
2022/12/26	4	62.90	0	0.00	62.70	4	10,577	0.04%
2022/12/23	1	65.20	0	0.00	64.80	1	10,549	0.01%
2022/12/22	11	66.35	12	64.93	67.00	-1	10,436	-0.01%
2022/12/21	13	63.96	11	64.64	64.80	2	9,828	0.02%
2022/12/20	11	62.16	12	63.20	62.80	-1	9,502	-0.01%
2022/12/19	11	64.96	10	62.20	61.90	1	9,246	0.01%
2022/12/16	12	63.61	13	65.35	64.40	-1	8,936	-0.01%
2022/12/15	10	62.60	10	62.70	63.50	0	8,658	0.00%
2022/12/09	10	59.30	7	59.96	60.10	3	8,953	0.03%
2022/12/07	0	0.00	1	58.20	58.20	-1	9,439	-0.01%
2022/12/06	2	58.95	0	0.00	57.90	2	9,468	0.02%
2022/12/05	0	0.00	6	61.80	61.30	-6	9,428	-0.06%
2022/12/02	2	61.60	0	0.00	61.50	2	9,492	0.02%
2022/11/30	0	0.00	4	61.60	61.90	-4	9,486	-0.04%
2022/11/28	10	59.30	0	0.00	59.40	10	9,552	0.10%
2022/11/25	10	60.50	12	60.83	60.70	-2	9,562	-0.02%
2022/11/24	1	59.70	2	59.50	59.80	-1	9,497	-0.01%
2022/11/23	0	0.00	6	58.57	58.70	-6	9,479	-0.06%
2022/11/22	1	57.30	1	57.10	57.20	0	9,543	0.00%
2022/11/21	4	56.65	0	0.00	56.40	4	9,576	0.04%
2022/11/18	1	58.20	0	0.00	57.70	1	9,624	0.01%
2022/11/17	1	58.80	0	0.00	58.50	1	9,620	0.01%
2022/11/16	1	59.20	5	59.12	59.00	-4	9,648	-0.04%
2022/11/15	0	0.00	1	58.10	58.50	-1	9,664	-0.01%
2022/11/14	5	58.10	1	58.40	58.30	4	9,673	0.04%
2022/11/11	10	57.50	11	57.50	57.30	-1	9,690	-0.01%
2022/11/10	1	57.20	0	0.00	56.80	1	9,642	0.01%
2022/11/09	11	56.54	11	56.91	57.10	0	9,694	0.00%
2022/11/08	1	57.00	1	56.80	56.70	0	9,791	0.00%
2022/11/07	1	56.40	0	0.00	55.60	1	9,677	0.01%
2022/11/04	0	0.00	5	52.96	54.90	-5	9,596	-0.05%
2022/11/03	5	51.14	1	51.40	51.40	4	9,419	0.04%
2022/11/02	3	52.33	5	52.32	52.00	-2	9,427	-0.02%
2022/11/01	3	51.57	0	0.00	51.10	3	9,403	0.03%
2022/10/31	1	51.90	1	52.70	52.30	0	9,403	0.00%
2022/10/28	0	0.00	1	52.90	52.80	-1	9,457	-0.01%
2022/10/27	1	54.00	0	0.00	54.10	1	9,421	0.01%
2022/10/24	2	55.55	1	55.80	55.40	1	9,443	0.01%
2022/10/20	0	0.00	1	53.00	53.00	-1	9,375	-0.01%
2022/10/19	12	54.93	14	54.60	54.50	-2	9,370	-0.02%
2022/10/18	10	54.80	10	54.60	54.70	0	9,388	0.00%
2022/10/14	2	54.15	1	53.90	54.00	1	9,776	0.01%
2022/10/12	1	54.70	1	53.80	53.80	0	9,889	0.00%
2022/10/11	1	56.40	1	56.00	56.10	0	9,820	0.00%
2022/10/07	2	58.60	3	59.10	58.90	-1	9,705	-0.01%
2022/10/06	10	56.80	6	58.10	58.30	4	9,651	0.04%
2022/10/04	0	0.00	3	56.17	56.50	-3	9,528	-0.03%
2022/09/28	1	52.20	0	0.00	51.50	1	10,070	0.01%
2022/09/27	3	55.67	1	55.70	55.50	2	10,023	0.02%
2022/09/26	1	56.50	1	55.90	55.20	0	10,039	0.00%
2022/09/23	10	59.40	12	58.13	57.90	-2	10,118	-0.02%
2022/09/22	2	58.80	0	0.00	58.00	2	10,163	0.02%
2022/09/21	12	58.13	13	59.16	59.70	-1	9,902	-0.01%
2022/09/19	0	0.00	1	55.70	55.10	-1	10,215	-0.01%
2022/09/16	13	58.45	12	58.78	59.10	1	10,379	0.01%
2022/09/15	4	58.73	3	58.87	59.00	1	10,546	0.01%
2022/09/14	10	56.30	10	56.60	56.70	0	10,629	0.00%
2022/09/13	2	55.30	1	54.90	54.60	1	10,650	0.01%
2022/09/12	1	56.50	0	0.00	55.80	1	10,866	0.01%
2022/09/08	1	52.90	1	52.50	52.70	0	10,952	0.00%
2022/09/07	1	54.10	1	54.20	54.20	0	11,060	0.00%
2022/09/06	1	56.10	1	55.10	55.10	0	11,209	0.00%
2022/09/05	1	55.00	1	54.10	54.30	0	11,412	0.00%
2022/09/02	1	55.00	1	54.10	54.10	0	11,571	0.00%
2022/09/01	1	56.30	1	55.90	55.80	0	11,840	0.00%
2022/08/31	1	58.20	1	57.60	57.90	0	12,072	0.00%
2022/08/29	2	58.65	1	58.10	58.00	1	12,384	0.01%
2022/08/26	1	62.80	1	62.50	62.60	0	12,564	0.00%
2022/08/24	0	0.00	8	63.00	62.80	-8	13,040	-0.06%
2022/08/23	1	64.90	0	0.00	63.80	1	13,155	0.01%
2022/08/22	3	65.43	8	65.35	64.90	-5	13,280	-0.04%
2022/08/19	1	68.10	0	0.00	68.10	1	13,663	0.01%
2022/08/18	9	69.66	1	69.40	69.30	8	13,935	0.06%
2022/08/17	12	69.36	12	69.13	69.20	0	14,208	0.00%
2022/08/16	1	69.30	1	68.60	68.50	0	14,467	0.00%
2022/08/15	12	69.28	13	69.42	69.60	-1	15,072	-0.01%
2022/08/12	0	0.00	3	68.67	68.60	-3	15,127	-0.02%
2022/08/11	12	67.16	10	67.10	66.90	2	15,344	0.01%
2022/08/10	13	67.72	12	67.08	66.90	1	15,521	0.01%
2022/08/08	10	66.40	10	66.90	66.70	0	16,152	0.00%
2022/08/05	3	67.43	0	0.00	67.50	3	16,343	0.02%
2022/08/04	11	67.47	11	66.40	66.40	0	16,756	0.00%
2022/08/02	0	0.00	1	67.80	68.00	-1	17,767	-0.01%
2022/08/01	1	68.90	1	68.60	68.80	0	18,273	0.00%
2022/07/27	10	67.90	10	68.20	68.30	0	20,306	0.00%
2022/07/26	1	68.00	1	67.30	67.60	0	20,545	0.00%
2022/07/25	1	67.20	1	67.60	68.00	0	20,856	0.00%
2022/07/22	10	68.20	11	69.29	69.50	-1	20,982	0.00%
2022/07/21	1	68.90	1	68.00	68.20	0	21,120	0.00%
2022/07/20	13	67.94	11	67.05	67.20	2	20,998	0.01%
2022/07/19	2	67.60	1	67.70	67.80	1	21,373	0.00%
2022/07/18	10	65.80	11	66.19	66.50	-1	21,806	0.00%
2022/07/14	11	64.96	10	66.00	66.30	1	23,861	0.00%
2022/07/12	1	65.00	2	63.60	64.00	-1	24,813	0.00%
2022/07/11	0	0.00	1	67.10	67.10	-1	25,378	0.00%
2022/07/08	13	67.25	4	67.03	67.10	9	25,436	0.04%
2022/07/07	2	63.45	4.1	64.12	65.60	-2.1	25,271	-0.01%
2022/07/06	6	66.25	2	66.95	65.30	4	25,067	0.02%
2022/07/01	1	65.50	1	62.40	61.80	0	24,789	0.00%
2022/06/30	1	65.90	1	65.40	65.00	0	24,566	0.00%
2022/06/29	0.1	67.90	0	0.00	67.90	0.1	24,375	0.00%
2022/06/28	2	69.40	1	70.10	70.30	1	24,253	0.00%
2022/06/27	3	71.30	3	71.80	71.20	0	24,082	0.00%
2022/06/24	1	67.80	1	68.90	66.80	0	23,592	0.00%
2022/06/23	1	67.50	0	0.00	66.40	1	23,286	0.00%
2022/06/22	2	68.00	0	0.00	68.00	2	23,057	0.01%
2022/06/21	1	73.80	1	73.50	73.10	0	22,630	0.00%
2022/06/20	0	0.00	1	73.80	72.60	-1	22,392	0.00%
2022/06/17	1	80.50	0	0.00	78.60	1	22,053	0.00%
2022/06/15	2	85.20	0	0.00	83.60	2	21,658	0.01%
2022/06/13	3	87.70	1	88.10	87.30	2	21,437	0.01%
2022/06/10	0	0.00	1	89.20	91.00	-1	21,527	0.00%
2022/06/02	2	102.50	0	0.00	103.50	2	22,127	0.01%
2022/06/01	5	98.30	6	99.75	102.00	-1	22,033	0.00%
2022/05/26	0	0.00	1	100.50	100.50	-1	21,470	0.00%
2022/05/24	0	0.00	1	97.10	97.20	-1	21,214	0.00%
2022/05/23	1	99.40	1	98.60	97.40	0	21,216	0.00%
2022/05/16	2	93.65	1	95.70	95.50	1	20,511	0.00%
2022/05/13	11	96.09	10	95.10	94.60	1	20,239	0.00%
2022/05/11	1	98.00	0	0.00	98.00	1	19,675	0.01%
2022/05/10	1	101.00	0	0.00	101.00	1	19,482	0.01%
2022/05/09	1	108.00	1	100.50	100.50	0	18,875	0.00%
2022/05/06	0	0.00	1	105.00	108.00	-1	18,397	-0.01%
2022/05/05	1	102.00	3	104.83	105.00	-2	17,863	-0.01%
2022/05/04	0	0.00	2	98.25	100.50	-2	17,011	-0.01%
2022/05/03	6	92.77	5	93.60	94.60	1	16,316	0.01%
2022/04/27	1	86.00	0	0.00	86.00	1	15,709	0.01%
2022/04/26	10	88.30	10	88.15	85.40	0	15,567	0.00%
2022/04/25	7	91.64	8	89.10	88.30	-1	15,288	-0.01%
2022/04/22	1	99.80	1	99.00	97.80	0	14,841	0.00%
2022/04/21	5	100.00	10	102.70	100.50	-5	14,272	-0.04%
2022/04/20	7	100.30	7	105.79	98.60	0	13,562	0.00%
2022/04/19	11	96.54	11	100.95	98.50	0	12,164	0.00%
2022/04/18	10	99.61	10	96.15	95.80	0	11,499	0.00%
2022/04/15	7	91.00	6	98.80	99.30	1	11,147	0.01%
2022/04/14	2	90.80	2	90.75	91.10	0	10,553	0.00%
2022/04/12	6	87.82	1	87.20	87.70	5	10,571	0.05%
2022/03/25	1	84.70	5	84.00	84.70	-4	10,660	-0.04%
2022/03/16	10	89.20	10	88.10	87.50	0	12,354	0.00%
2022/03/15	3	93.43	3	95.97	92.20	0	12,199	0.00%
2022/03/14	1	101.00	0	0.00	99.40	1	12,142	0.01%
2022/03/10	0	0.00	3.2	97.03	99.50	-3.2	11,305	-0.03%
2022/03/09	0	0.00	1	89.80	90.50	-1	10,610	-0.01%
2022/03/08	1	86.70	0	0.00	85.90	1	10,644	0.01%
2022/03/03	1	94.20	0.1	93.20	93.50	0.9	10,289	0.01%
2022/03/01	0	0.00	1	92.70	92.70	-1	10,086	-0.01%
2022/02/25	10	90.00	10	90.10	89.90	0	9,997	0.00%
2022/02/24	0	0.00	1	91.70	89.80	-1	9,799	-0.01%
2022/02/23	11	90.34	11	90.70	91.90	0	9,637	0.00%
2022/02/22	5	89.94	5	89.60	89.50	0	9,332	0.00%
2022/02/21	2.1	90.14	2	90.10	90.00	0.1	9,196	0.00%
2022/02/18	1	88.10	1	89.40	89.90	0	9,023	0.00%
2022/02/16	0	0.00	7	87.23	89.60	-7	8,823	-0.08%
2022/02/15	4	84.80	1	84.40	84.30	3	8,687	0.03%
2022/02/10	0	0.00	3	84.10	84.00	-3	8,765	-0.03%
2022/02/09	0	0.00	1	80.40	81.00	-1	8,665	-0.01%
2022/02/08	10	78.50	11	79.25	79.80	-1	8,694	-0.01%
2022/02/07	10	75.90	0	0.00	78.50	10	8,886	0.11%
2022/01/21	1	77.50	0	0.00	77.50	1	9,285	0.01%
2022/01/19	0	0.00	10	75.10	74.90	-10	9,303	-0.11%
2022/01/06	4	82.20	0	0.00	81.60	4	9,897	0.04%
2021/12/27	0	0.00	1	83.30	82.50	-1	11,021	-0.01%
2021/12/23	1	85.40	0	0.00	83.10	1	11,531	0.01%
2021/12/17	0	0.00	7	81.84	83.40	-7	11,254	-0.06%
2021/12/16	2	78.70	2	78.20	79.70	0	10,636	0.00%
2021/12/15	0	0.00	2	74.85	77.50	-2	10,067	-0.02%
2021/12/13	5	72.70	1	73.70	73.20	4	9,896	0.04%
2021/12/09	2	77.00	0	0.00	74.70	2	10,063	0.02%
2021/12/08	1	76.40	1	75.80	75.70	0	10,226	0.00%
2021/12/03	3	76.00	5	73.00	73.00	-2	10,232	-0.02%
2021/12/02	2	75.00	2	74.95	74.90	0	10,590	0.00%
2021/11/29	0	0.00	1	70.40	70.60	-1	11,221	-0.01%
2021/11/26	1	70.20	0	0.00	69.80	1	11,592	0.01%
2021/11/25	0	0.00	1	73.30	74.00	-1	11,822	-0.01%
2021/11/24	0	0.00	1	73.00	73.20	-1	12,403	-0.01%
2021/11/22	0	0.00	2	71.45	71.40	-2	13,003	-0.02%
2021/11/19	1	69.80	0	0.00	69.50	1	13,714	0.01%
2021/11/17	1	70.70	0	0.00	70.80	1	15,308	0.01%
2021/11/16	1	72.50	4	72.68	72.80	-3	15,561	-0.02%
2021/11/15	2	73.10	0	0.00	70.60	2	16,377	0.01%
2021/11/12	2	71.20	9	72.11	73.20	-7	16,816	-0.04%
2021/11/11	0	0.00	2	72.00	70.60	-2	16,780	-0.01%
2021/11/10	1	72.40	0	0.00	72.60	1	16,824	0.01%
2021/11/09	2	71.20	6	73.28	72.90	-4	16,866	-0.02%
2021/11/08	7	70.29	5	70.40	71.60	2	16,862	0.01%
2021/11/05	3	69.20	2	69.20	70.30	1	16,934	0.01%
2021/11/04	2	71.45	6	69.80	69.10	-4	17,083	-0.02%
2021/11/03	5	68.50	2	69.45	68.00	3	17,159	0.02%
2021/11/02	1	67.40	1	67.40	66.70	0	17,617	0.00%
2021/11/01	0	0.00	2	66.70	67.00	-2	17,840	-0.01%
2021/10/29	3	65.13	3	65.83	65.30	0	17,819	0.00%
2021/10/27	1	66.90	10	65.70	65.70	-9	18,117	-0.05%
2021/10/25	2	68.25	0	0.00	68.70	2	19,193	0.01%
2021/10/22	1	69.00	5	68.38	68.20	-4	19,525	-0.02%
2021/10/21	0	0.00	3	70.80	70.20	-3	19,883	-0.02%
2021/10/20	1	69.50	1	69.30	68.80	0	20,089	0.00%
2021/10/18	0	0.00	1	66.80	67.70	-1	20,902	0.00%
2021/10/15	3	67.80	0	0.00	68.10	3	21,232	0.01%
2021/10/12	5	69.50	0	0.00	69.60	5	22,429	0.02%
2021/10/07	5	74.90	4	76.65	75.50	1	23,501	0.00%
2021/10/06	8	71.70	14	72.00	71.30	-6	23,866	-0.03%
2021/10/05	3	70.07	3	70.77	71.50	0	24,268	0.00%
2021/10/04	8	72.00	4	71.68	70.50	4	24,809	0.02%
2021/10/01	2	78.55	0	0.00	74.40	2	25,770	0.01%
2021/09/30	1	79.40	3	79.20	80.90	-2	26,652	-0.01%
2021/09/29	2	78.90	3	78.37	77.00	-1	27,527	0.00%
2021/09/28	1	77.80	0	0.00	77.90	1	28,566	0.00%
2021/09/27	1	81.10	0	0.00	79.20	1	29,831	0.00%
2021/09/24	1	80.50	2	81.00	81.20	-1	33,083	0.00%
2021/09/23	1	79.00	1	80.00	78.90	0	34,886	0.00%
2021/09/17	1	79.70	1	79.40	80.00	0	39,933	0.00%
2021/09/16	1	79.30	1	79.30	79.30	0	42,963	0.00%
2021/09/15	1	80.10	1	79.80	79.90	0	46,178	0.00%
2021/09/14	0	0.00	1	80.10	78.30	-1	48,285	0.00%
2021/09/13	5	80.70	13	79.19	79.50	-8	51,510	-0.02%
2021/09/10	1	79.00	15	77.47	78.80	-14	51,714	-0.03%
2021/09/09	1	78.20	1	78.10	78.20	0	53,088	0.00%
2021/09/08	1	79.00	11	78.56	79.40	-10	53,904	-0.02%
2021/09/07	29	81.75	4	79.03	78.20	25	55,329	0.05%
2021/09/06	2	79.15	13	80.65	77.70	-11	55,943	-0.02%
2021/09/03	2	84.10	0	0.00	81.30	2	56,818	0.00%
2021/09/02	14	84.38	0	0.00	84.60	14	56,864	0.02%
2021/09/01	11	85.77	1	83.60	83.50	10	57,142	0.02%
2021/08/30	8	91.71	10	91.62	90.50	-2	58,324	0.00%
2021/08/27	1	87.50	0	0.00	88.80	1	58,913	0.00%
2021/08/26	1	89.50	2	89.80	89.70	-1	61,224	0.00%
2021/08/25	7	89.89	7	89.87	91.00	0	62,654	0.00%
2021/08/24	21	89.18	11	88.95	87.00	10	62,379	0.02%
2021/08/23	2	83.10	3	86.53	87.30	-1	61,844	0.00%
2021/08/20	3	78.77	1	78.50	79.40	2	62,542	0.00%
2021/08/19	5	80.56	5.1	81.25	76.70	-0.1	62,969	0.00%
2021/08/18	1	79.50	2	75.00	81.60	-1	62,946	0.00%
2021/08/17	1	74.30	10	75.74	74.20	-9	63,698	-0.01%
2021/08/16	6	76.85	1	77.20	76.10	5	65,314	0.01%
2021/08/13	4	78.40	2	77.40	76.10	2	66,434	0.00%
2021/08/11	0	0.00	3	75.53	76.40	-3	68,500	0.00%
2021/08/10	1	80.50	6	80.25	77.10	-5	68,870	-0.01%
2021/08/09	2	81.70	0	0.00	79.60	2	69,060	0.00%
2021/08/06	12	83.54	6	82.23	82.00	6	69,491	0.01%
2021/08/05	2	80.30	1	79.80	79.20	1	69,395	0.00%
2021/08/03	1	79.00	0	0.00	77.90	1	70,666	0.00%
2021/08/02	1	80.30	1	79.60	79.00	0	70,835	0.00%
2021/07/30	11	83.52	10	78.00	78.00	1	70,764	0.00%
2021/07/29	1	81.50	11	81.25	83.20	-10	70,488	-0.01%
2021/07/28	7	76.61	2	74.70	75.70	5	70,084	0.01%
2021/07/27	12	79.03	12	75.29	75.00	0	69,851	0.00%
2021/07/26	1	80.50	0	0.00	78.00	1	69,664	0.00%
2021/07/22	1	80.00	1	78.00	78.20	0	69,480	0.00%
2021/07/21	2	83.00	2	82.05	79.50	0	69,262	0.00%
2021/07/20	1	83.00	1	85.00	83.00	0	69,033	0.00%
2021/07/19	2	87.15	1	87.20	86.60	1	70,040	0.00%
2021/07/16	33	93.13	22	91.90	88.00	11	70,757	0.02%
2021/07/15	5	88.80	8	89.36	91.40	-3	70,483	0.00%
2021/07/14	2	85.85	11	83.23	83.10	-9	71,253	-0.01%
2021/07/13	7	93.10	20	88.09	88.00	-13	71,451	-0.02%
2021/07/12	3	98.23	27	97.31	95.00	-24	71,273	-0.03%
2021/07/09	6	96.62	0	0.00	95.00	6	70,768	0.01%
2021/07/08	3	100.67	4	99.83	101.00	-1	70,237	0.00%
2021/07/07	8	102.69	8	95.58	96.40	0	69,118	0.00%
2021/07/06	10	102.55	16	102.28	99.90	-6	68,179	-0.01%
2021/07/05	14.2	100.00	2	100.00	99.30	12.2	67,273	0.02%
2021/07/02	18	111.50	18	110.86	109.50	0	66,281	0.00%
2021/07/01	30	114.98	29	115.36	111.00	1	65,435	0.00%
2021/06/30	2	101.25	6	106.25	110.50	-4	62,480	-0.01%
2021/06/29	33	107.18	26	104.71	100.50	7	60,994	0.01%
2021/06/28	11.1	107.14	11	107.18	107.00	0.1	59,009	0.00%
2021/06/25	36	101.94	34	103.18	102.00	2	56,329	0.00%
2021/06/24	45	94.65	48	96.76	98.10	-3	53,319	-0.01%
2021/06/23	12	94.28	10	93.96	89.80	2	50,069	0.00%
2021/06/22	31	97.33	58	97.26	99.70	-27	47,918	-0.06%
2021/06/21	10	90.50	0	0.00	90.70	10	44,599	0.02%
2021/06/18	8	81.23	3	80.33	82.50	5	44,279	0.01%
2021/06/17	15	73.78	6	73.85	75.00	9	43,059	0.02%
2021/06/16	42	75.66	47	74.04	71.70	-5	42,298	-0.01%
2021/06/15	5	73.96	3	74.10	74.30	2	40,804	0.00%
2021/06/11	4	70.28	3	71.60	70.50	1	39,747	0.00%
2021/06/10	15	67.11	16	66.43	67.80	-1	38,670	0.00%
2021/06/09	2	67.60	1	68.00	66.90	1	38,325	0.00%
2021/06/08	36	67.94	35	67.89	67.50	1	37,791	0.00%
2021/06/07	29	66.75	29	65.89	65.40	0	36,736	0.00%
2021/06/04	66	74.39	39	71.43	70.20	27	35,885	0.08%
2021/06/03	46	78.67	52	78.05	76.70	-6	34,724	-0.02%
2021/06/02	20	74.99	17	76.27	77.00	3	32,196	0.01%
2021/06/01	6	68.95	3	69.33	70.00	3	30,426	0.01%
2021/05/31	1	69.50	11	69.92	67.40	-10	29,963	-0.03%
2021/05/28	32	69.23	27	68.82	68.60	5	29,180	0.02%
2021/05/27	3	67.33	3	66.67	68.20	0	28,200	0.00%
2021/05/26	18	67.11	8	66.51	66.10	10	27,470	0.04%
2021/05/25	12	67.73	40	68.59	65.50	-28	26,646	-0.11%
2021/05/24	12	70.73	14	70.24	70.00	-2	25,420	-0.01%
2021/05/21	13	65.10	6	65.98	67.70	7	23,704	0.03%
2021/05/20	49	65.21	27	65.60	61.70	22	22,447	0.10%
2021/05/19	25	62.09	4	64.25	64.90	21	21,046	0.10%
2021/05/18	9	56.37	30	58.02	59.00	-21	20,204	-0.10%
2021/05/17	17	55.50	2	54.90	53.70	15	19,623	0.08%
2021/05/14	5	57.56	23	56.94	59.60	-18	19,165	-0.09%
2021/05/13	10	59.10	7.8	57.85	57.50	2.2	18,372	0.01%
2021/05/12	20	66.21	4	65.00	63.80	16	17,695	0.09%
2021/05/11	10.1	73.91	9	76.21	70.80	1.1	17,218	0.01%
2021/05/10	0	0.00	22	74.23	75.10	-22	15,994	-0.14%
2021/05/07	2	68.00	0	0.00	68.30	2	15,655	0.01%
2021/05/06	3	67.97	0	0.00	66.10	3	15,376	0.02%
2021/05/05	9	67.70	0	0.00	68.50	9	15,070	0.06%
2021/05/04	6.7	70.88	0	0.00	67.00	6.7	14,815	0.05%
2021/05/03	5	76.18	3	74.87	74.40	2	14,627	0.01%
2021/04/29	2	70.20	1	67.60	70.80	1	14,362	0.01%
2021/04/28	0	0.00	6	65.50	66.50	-6	14,027	-0.04%
2021/04/27	8	65.21	2	66.90	66.10	6	13,789	0.04%
2021/04/26	2	59.50	5	62.74	64.30	-3	13,492	-0.02%
2021/04/23	3	57.30	18	55.79	58.60	-15	13,222	-0.11%
2021/04/22	12	54.57	55	54.99	54.10	-43	12,087	-0.36%
2021/04/21	47	53.51	32	52.45	53.90	15	11,255	0.13%
2021/04/20	21	48.85	5	47.95	49.00	16	10,506	0.15%
2021/04/19	34	45.86	6	47.00	46.90	28	9,456	0.30%
2021/04/08	1	40.30	0	0.00	39.50	1	7,199	0.01%
2021/04/06	5	38.80	1	39.00	38.90	4	6,566	0.06%
2021/03/31	11	34.13	0	0.00	35.80	11	5,819	0.19%
2021/03/24	0	0.00	1	31.90	32.00	-1	5,523	-0.02%
2021/03/22	1	33.00	0	0.00	32.95	1	5,314	0.02%
2021/03/19	0	0.00	3.1	32.00	32.00	-3.1	5,046	-0.06%
2021/03/08	0	0.00	11	28.25	28.00	-11	4,313	-0.26%
2021/02/26	11	27.60	0	0.00	27.85	11	4,016	0.27%
2021/02/22	0	0.00	1	27.00	26.65	-1	3,778	-0.03%
2021/01/22	5	24.50	0	0.00	24.50	5	3,437	0.15%
2021/01/15	1	26.30	0	0.00	26.00	1	3,227	0.03%
2021/01/14	0	0.00	1	27.60	27.60	-1	3,095	-0.03%
2021/01/12	1	26.80	0	0.00	26.75	1	2,810	0.04%
2020/12/28	0	0.00	10	25.30	25.15	-10	1,902	-0.53%
2020/12/24	0	0.00	0	24.30	24.05	0	1,732	0.00%
2020/12/22	0	0.00	1	25.00	23.85	-1	1,668	-0.06%
2020/12/21	10	24.10	0	0.00	25.20	10	1,463	0.68%
2020/09/18	0	0.00	2	22.30	22.35	-2	1,469	-0.14%
2020/09/14	2	22.15	0	0.00	22.20	2	1,594	0.13%
2020/09/03	0	0.00	1	22.95	23.00	-1	1,752	-0.06%
2020/08/31	1	23.35	0	0.00	23.15	1	2,262	0.04%
2020/07/13	0	0.00	1	22.95	23.00	-1	2,704	-0.04%
2020/06/18	0.3	24.75	0	0.00	24.65	0.3	2,501	0.01%
2020/06/16	1	23.65	0	0.00	23.75	1	2,507	0.04%
2020/06/05	0	0.00	3	24.30	24.30	-3	2,126	-0.14%
2020/06/02	0	0.00	1	23.35	23.35	-1	2,091	-0.05%
2020/05/28	4	23.15	0	0.00	22.55	4	2,026	0.20%
2020/05/25	0	0.00	3	24.25	23.95	-3	1,911	-0.16%
2020/05/20	0	0.00	1	23.50	23.70	-1	1,810	-0.06%
2020/05/19	1	23.45	0	0.00	23.50	1	1,819	0.05%
2020/05/18	2	23.35	0	0.00	23.35	2	1,813	0.11%
2020/04/29	0	0.00	5	24.15	24.40	-5	1,784	-0.28%
2020/04/20	1	23.95	0	0.00	24.00	1	1,875	0.05%
2020/04/14	5	23.35	0	0.00	23.50	5	1,858	0.27%
2020/04/13	0	0.00	2	23.05	22.90	-2	1,867	-0.11%
2020/04/08	2	22.95	0	0.00	22.95	2	1,887	0.11%
2019/11/13	5	29.90	0	0.00	29.90	5	2,222	0.22%
2019/11/07	5	30.10	0	0.00	30.10	5	2,158	0.23%
2019/10/16	0	0.00	1	30.60	30.65	-1	2,694	-0.04%
2019/10/14	0	0.00	1	30.75	30.85	-1	2,703	-0.04%
2019/09/23	1	30.50	0	0.00	30.10	1	2,362	0.04%
2019/09/09	1	32.00	0	0.00	31.85	1	2,228	0.04%
2019/09/06	0	0.00	6	32.10	32.10	-6	2,212	-0.27%
2019/09/03	3	32.85	0	0.00	32.45	3	2,141	0.14%
2019/09/02	6	32.50	1	32.45	32.60	5	2,091	0.24%
2019/08/19	1	31.50	0	0.00	31.45	1	1,856	0.05%
2019/08/01	0	0.00	1	32.20	32.10	-1	1,595	-0.06%
2019/07/29	0	0.00	18	32.85	32.95	-18	1,557	-1.16%
2019/07/22	1	35.50	0	0.00	35.80	1	1,281	0.08%
2019/07/17	0	0.00	1	32.90	32.95	-1	1,030	-0.10%
2019/07/15	18	32.50	0	0.00	32.50	18	987	1.82%
2018/10/16	1	33.00	1	33.25	31.55	0	1,424	0.00%
2018/10/08	1	30.05	0	0.00	30.80	1	910	0.11%
2018/08/01	0	0.00	2	30.70	30.45	-2	545	-0.37%
2018/05/02	0	0.00	2	28.35	28.40	-2	439	-0.46%
2018/04/26	0	0.00	1	28.10	28.05	-1	454	-0.22%
2018/02/07	2	28.00	0	0.00	28.00	2	876	0.23%