慧洋-KY (2637)-大昌-樹林券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
68.1
漲跌
▼0.8
漲幅
-1.16%
成交量
4,441張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	69.74	5	69.18	68.90	0	6,401	0.00%
2024/04/26	1	67.70	2	68.50	68.70	-1	6,323	-0.02%
2024/04/25	2	67.90	2	68.05	67.10	0	6,323	0.00%
2024/04/24	6	67.83	3	67.73	67.50	3	6,433	0.05%
2024/04/23	1	68.20	3	69.30	69.20	-2	6,346	-0.03%
2024/04/22	6	68.55	0	0.00	69.20	6	6,217	0.10%
2024/04/19	1	65.50	2	65.31	66.30	-1	5,846	-0.02%
2024/04/18	1	63.10	4	63.75	64.70	-3	5,649	-0.05%
2024/04/17	2	63.45	2	63.60	63.20	0	5,642	0.00%
2024/04/15	2	66.00	11	66.12	66.00	-9	5,747	-0.16%
2024/04/12	0	0.00	1	65.70	66.70	-1	5,782	-0.02%
2024/04/11	1	62.80	1	63.30	64.20	0	6,060	0.00%
2024/04/10	1	63.00	2	63.15	63.20	-1	6,140	-0.02%
2024/04/09	0	0.00	20	63.06	63.70	-20	6,134	-0.33%
2024/04/08	3	58.17	2	58.50	58.50	1	5,986	0.02%
2024/04/02	10	57.00	0	0.00	57.30	10	6,020	0.17%
2024/03/28	6	59.00	0	0.00	58.90	6	6,350	0.09%
2024/03/27	1	58.80	0	0.00	60.00	1	6,487	0.02%
2024/03/26	3	59.60	10	59.10	59.50	-7	6,719	-0.10%
2024/03/22	0	0.00	1	60.20	61.80	-1	6,852	-0.01%
2024/03/21	0	0.00	1	61.00	60.60	-1	7,038	-0.01%
2024/03/20	0	0.00	1	61.20	61.10	-1	7,038	-0.01%
2024/03/19	2	61.15	12.5	61.48	61.50	-10.5	7,029	-0.15%
2024/03/18	2	58.00	0	0.00	58.60	2	7,055	0.03%
2024/03/15	1	59.40	0	0.00	58.90	1	7,025	0.01%
2024/03/14	1	60.40	0	0.00	60.10	1	6,901	0.01%
2024/03/08	0	0.00	6	60.47	60.80	-6	8,102	-0.07%
2024/03/06	2	60.90	1	60.10	60.10	1	8,832	0.01%
2024/03/04	6	62.00	10	61.60	62.00	-4	8,891	-0.04%
2024/03/01	1	59.70	1.2	60.45	61.10	-0.2	9,499	0.00%
2024/02/29	6	61.22	28.1	61.28	61.40	-22.1	9,495	-0.23%
2024/02/27	2	59.90	3	59.10	58.10	-1	9,318	-0.01%
2024/02/26	3	59.30	7	59.30	59.30	-4	9,164	-0.04%
2024/02/23	0	0.00	1	57.00	56.40	-1	8,967	-0.01%
2024/02/22	0.2	57.00	3	57.00	56.80	-2.8	8,926	-0.03%
2024/02/21	1	56.20	7	56.91	56.50	-6	8,768	-0.07%
2024/02/20	0	0.00	6	55.07	54.90	-6	8,562	-0.07%
2024/02/19	0	0.00	1	54.10	53.90	-1	8,457	-0.01%
2024/02/05	0	0.00	2	51.00	51.00	-2	8,382	-0.02%
2024/02/01	0	0.00	2	53.15	53.20	-2	8,353	-0.02%
2024/01/31	1	51.40	0	0.00	51.30	1	8,291	0.01%
2024/01/30	0	0.00	1	52.00	52.00	-1	8,286	-0.01%
2024/01/23	0	0.00	1	52.70	52.50	-1	8,292	-0.01%
2024/01/18	0	0.00	1	53.50	53.20	-1	8,281	-0.01%
2024/01/17	2	50.80	3	50.43	50.30	-1	8,162	-0.01%
2024/01/16	1	50.50	0	0.00	50.90	1	8,140	0.01%
2024/01/12	0	0.00	1	52.10	52.10	-1	8,160	-0.01%
2024/01/11	2	51.50	0	0.00	51.50	2	8,199	0.02%
2024/01/09	1	52.50	3	52.73	52.50	-2	8,159	-0.02%
2024/01/05	4	55.18	14	54.94	54.90	-10	7,872	-0.13%
2024/01/04	6	53.17	8	53.50	53.20	-2	7,462	-0.03%
2024/01/02	1	53.80	1	53.60	52.40	0	7,479	0.00%
2023/12/28	1	53.00	3	51.93	51.90	-2	7,560	-0.03%
2023/12/27	0	0.00	1	53.50	53.50	-1	7,538	-0.01%
2023/12/26	4	52.95	11	52.22	53.00	-7	7,480	-0.09%
2023/12/25	6	50.30	2	50.20	49.95	4	7,324	0.05%
2023/12/22	3.1	52.91	5	53.18	53.20	-1.9	7,252	-0.03%
2023/12/21	2	53.35	6	52.70	53.60	-4	7,195	-0.06%
2023/12/20	1	50.80	1	51.60	52.00	0	6,995	0.00%
2023/12/19	2	51.15	1	52.00	51.00	1	6,992	0.01%
2023/12/18	15	52.00	7	51.24	51.30	8	7,084	0.11%
2023/12/15	1	51.00	0	0.00	51.10	1	7,143	0.01%
2023/12/14	2	50.65	12	50.93	50.60	-10	7,403	-0.14%
2023/12/13	22	51.85	4	52.35	51.50	18	7,594	0.24%
2023/12/12	2	51.05	0	0.00	50.70	2	8,078	0.02%
2023/12/08	4	50.73	0	0.00	50.60	4	8,403	0.05%
2023/12/07	12	51.12	29	51.16	51.20	-17	8,341	-0.20%
2023/12/06	25	52.56	35	53.33	52.50	-10	8,257	-0.12%
2023/12/05	42	54.96	26	55.27	53.60	16	8,049	0.20%
2023/12/04	39	54.06	13	54.14	55.00	26	7,193	0.36%
2023/12/01	13	50.23	25	49.85	50.30	-12	6,548	-0.18%
2023/11/29	21	47.95	1	48.15	48.15	20	6,336	0.32%
2023/11/28	11	49.98	19	49.12	48.90	-8	6,225	-0.13%
2023/11/27	0	0.00	2	46.75	46.60	-2	5,540	-0.04%
2023/11/24	2	45.60	7	45.10	45.10	-5	5,446	-0.09%
2023/11/23	0	0.00	1	44.40	44.65	-1	5,462	-0.02%
2023/11/22	1	44.30	1	44.25	44.20	0	5,474	0.00%
2023/11/21	0	0.00	2	44.43	44.45	-2	5,503	-0.04%
2023/11/20	1	44.05	1	44.10	44.05	0	5,544	0.00%
2023/11/16	1	43.50	0	0.00	43.50	1	5,753	0.02%
2023/11/09	2.3	42.96	0	0.00	43.00	2.3	6,250	0.04%
2023/11/08	6	43.43	0	0.00	43.45	6	6,361	0.09%
2023/11/06	1	43.35	0	0.00	43.40	1	6,414	0.02%
2023/10/27	1	42.90	0	0.00	43.10	1	6,644	0.02%
2023/10/25	1	43.90	1	43.90	43.75	0	6,692	0.00%
2023/10/24	1	43.80	0	0.00	44.00	1	6,692	0.01%
2023/10/23	1	44.10	0	0.00	44.30	1	6,693	0.01%
2023/10/20	1	45.40	1	45.60	45.60	0	6,689	0.00%
2023/10/19	2	46.78	1	47.15	47.15	1	6,775	0.01%
2023/10/18	0	0.00	1	46.20	45.25	-1	6,772	-0.01%
2023/10/17	5	46.55	0	0.00	45.60	5	6,811	0.07%
2023/10/16	5	46.70	4	46.95	46.90	1	6,851	0.01%
2023/10/13	2	47.30	0	0.00	47.10	2	6,933	0.03%
2023/10/11	2	47.15	1	47.00	47.15	1	6,906	0.01%
2023/10/06	0	0.00	3	48.77	48.90	-3	6,844	-0.04%
2023/10/05	5	47.43	1	48.00	47.30	4	6,762	0.06%
2023/10/04	10	47.29	8	47.60	47.90	2	6,708	0.03%
2023/10/03	0	0.00	1	46.60	46.50	-1	6,612	-0.02%
2023/10/02	0	0.00	6	47.70	47.35	-6	6,614	-0.09%
2023/09/28	2	48.40	5	48.62	48.45	-3	6,576	-0.05%
2023/09/27	3	48.45	8	49.45	48.45	-5	6,577	-0.08%
2023/09/25	1	49.15	1	48.75	48.70	0	6,554	0.00%
2023/09/22	6	49.58	6	49.55	49.65	0	6,523	0.00%
2023/09/21	5	50.50	8	49.49	49.45	-3	6,474	-0.05%
2023/09/20	8	51.26	14	51.01	50.00	-6	6,315	-0.10%
2023/09/19	14	51.46	17.1	51.34	50.50	-3.1	6,030	-0.05%
2023/09/18	3	50.90	6	51.48	50.50	-3	5,762	-0.05%
2023/09/15	19	51.64	18.1	51.67	51.40	0.9	5,563	0.02%
2023/09/14	15	49.00	27	49.29	50.90	-12	4,974	-0.24%
2023/09/13	1	46.00	1.1	46.40	46.40	-0.1	4,601	0.00%
2023/09/12	2	45.88	2	46.05	46.15	0	4,616	0.00%
2023/09/11	4	46.35	0	0.00	45.90	4	4,608	0.09%
2023/09/08	5	45.98	3	46.13	45.80	2	4,591	0.04%
2023/09/07	0.1	45.50	0	0.00	45.20	0.1	4,552	0.00%
2023/09/06	5	45.86	0	0.00	45.90	5	4,572	0.11%
2023/09/05	0	0.00	2	45.80	46.35	-2	4,568	-0.04%
2023/09/04	2	44.25	2	44.58	45.55	0	4,580	0.00%
2023/09/01	4	45.66	0	0.00	45.20	4	4,545	0.09%
2023/08/31	2	45.50	2	45.85	45.90	0	4,585	0.00%
2023/08/30	2	45.53	3	45.62	45.55	-1	4,585	-0.02%
2023/08/28	2	43.40	2	43.70	43.80	0	4,660	0.00%
2023/08/25	7	43.76	5	43.46	43.30	2	4,724	0.04%
2023/08/23	15	45.74	1	44.90	44.65	14	4,852	0.29%
2023/08/22	2	45.90	1	44.55	45.15	1	4,915	0.02%
2023/08/21	2	47.80	4	46.19	45.80	-2	4,840	-0.04%
2023/08/18	9	47.47	9	47.60	47.50	0	4,706	0.00%
2023/08/16	0	0.00	1.1	42.45	42.25	-1.1	4,388	-0.03%
2023/08/15	3	42.42	1	42.60	42.85	2	4,380	0.05%
2023/08/14	7.2	42.20	4	42.81	41.80	3.2	4,360	0.07%
2023/08/11	1.2	44.99	1	45.25	44.60	0.2	4,260	0.00%
2023/08/10	2	45.48	1	45.65	45.25	1	4,239	0.02%
2023/08/09	0.1	45.60	0	0.00	45.45	0.1	4,240	0.00%
2023/08/08	3.2	46.54	1	46.30	46.45	2.2	4,223	0.05%
2023/08/07	3	46.77	2	46.90	46.90	1	4,196	0.02%
2023/08/04	3	47.30	2	47.38	47.40	1	4,198	0.02%
2023/08/02	9	47.34	4	47.35	47.35	5	4,185	0.12%
2023/08/01	3	47.05	4	46.95	47.05	-1	4,123	-0.02%
2023/07/31	1.1	45.45	1	45.35	45.55	0.1	4,046	0.00%
2023/07/28	8	47.16	50	47.12	46.40	-42	4,008	-1.05%
2023/07/26	1	45.55	1	45.35	45.20	0	3,930	0.00%
2023/07/25	1.1	44.96	1	45.20	44.85	0.1	3,935	0.00%
2023/07/24	47	45.89	0	0.00	45.45	47	3,904	1.20%
2023/07/18	0.1	45.25	1	45.45	45.45	-0.9	3,608	-0.02%
2023/07/17	1.1	45.88	1	45.65	45.65	0.1	3,553	0.00%
2023/07/14	1	45.90	0	0.00	46.05	1	3,583	0.03%
2023/07/13	1.1	45.35	8	45.30	45.15	-6.9	3,621	-0.19%
2023/07/12	2.1	46.60	7	46.72	46.60	-4.9	3,597	-0.14%
2023/07/10	1.3	47.45	0	0.00	47.05	1.3	3,630	0.04%
2023/07/07	1.2	48.22	1	48.10	48.00	0.2	3,668	0.01%
2023/07/04	5.1	50.08	0	0.00	48.75	5.1	3,852	0.13%
2023/07/03	1	50.10	0	0.00	49.70	1	3,824	0.03%
2023/06/30	2	49.25	0	0.00	48.80	2	3,771	0.05%
2023/06/28	0.1	49.05	0	0.00	48.95	0.1	3,768	0.00%
2023/06/21	2.2	49.98	0	0.00	50.00	2.2	3,998	0.06%
2023/06/20	0.1	50.30	17	50.20	50.50	-16.9	4,142	-0.41%
2023/06/19	1	50.30	0	0.00	50.20	1	4,175	0.02%
2023/06/16	1	51.00	3	51.00	50.70	-2	4,167	-0.05%
2023/06/15	0	0.00	1	50.80	50.70	-1	4,155	-0.02%
2023/06/14	1	50.80	1	50.90	50.70	0	4,180	0.00%
2023/06/13	0	0.00	3	50.30	50.30	-3	4,284	-0.07%
2023/06/12	2	50.35	1	50.40	50.30	1	4,436	0.02%
2023/06/09	2	50.80	17	50.73	51.00	-15	4,541	-0.33%
2023/06/08	1	50.50	6	51.27	50.80	-5	4,597	-0.11%
2023/06/07	0.1	50.40	0	50.70	50.80	0.1	4,681	0.00%
2023/06/06	1.1	50.78	1	50.80	50.40	0.1	4,705	0.00%
2023/06/05	1	50.11	1	50.40	50.20	0	4,725	0.00%
2023/06/02	2.2	49.86	0	50.60	50.20	2.1	4,763	0.04%
2023/06/01	11.4	49.83	2	49.85	49.70	9.4	4,924	0.19%
2023/05/31	10.8	51.53	3	51.87	51.00	7.8	5,012	0.16%
2023/05/30	41.5	53.72	4	54.15	52.30	37.5	5,388	0.70%
2023/05/29	2.2	59.95	2	60.10	60.30	0.2	5,653	0.00%
2023/05/26	20.4	59.87	6	59.07	59.00	14.4	6,084	0.24%
2023/05/25	5.2	61.57	1	62.00	61.30	4.2	6,260	0.07%
2023/05/24	1	62.80	1	62.80	62.90	0	6,258	0.00%
2023/05/19	1.1	63.01	0	0.00	62.90	1.1	6,255	0.02%
2023/05/17	4	63.20	0	0.00	63.20	4	6,231	0.06%
2023/05/15	3	62.90	0	0.00	62.70	3	6,235	0.05%
2023/05/12	1	62.60	0.1	61.95	62.20	0.9	6,224	0.02%
2023/05/10	1	62.10	8	62.05	62.40	-7	6,249	-0.11%
2023/05/09	7	61.11	5	61.60	60.70	2	6,249	0.03%
2023/05/05	7	61.11	0	0.00	61.10	7	6,320	0.11%
2023/05/03	0.4	63.03	10	63.11	62.80	-9.7	6,367	-0.15%
2023/05/02	1	63.40	0	0.00	64.00	1	6,397	0.02%
2023/04/28	0	0.00	3	63.73	64.10	-3	6,401	-0.05%
2023/04/27	6	62.67	0	0.00	62.20	6	6,405	0.09%
2023/04/26	1.1	61.40	1	61.60	62.00	0.1	6,421	0.00%
2023/04/25	1.2	62.39	1	62.10	62.00	0.2	6,421	0.00%
2023/04/21	0.1	62.80	3	63.00	62.80	-3	6,453	-0.05%
2023/04/20	2.2	63.48	1	63.30	62.70	1.2	6,450	0.02%
2023/04/19	11.1	63.82	1	63.50	63.50	10.1	6,465	0.16%
2023/04/18	4.1	65.32	0	0.00	64.60	4.1	6,505	0.06%
2023/04/14	0	0.00	2	64.80	65.10	-2	6,613	-0.03%
2023/04/13	1	64.60	0	0.00	64.60	1	6,660	0.02%
2023/04/12	1	66.10	3	66.00	65.80	-2	6,635	-0.03%
2023/04/11	2	66.35	0	0.00	65.80	2	6,629	0.03%
2023/04/10	8	66.75	4	66.32	66.40	4	6,650	0.06%
2023/04/07	3	66.40	4.1	66.12	66.60	-1.1	6,656	-0.02%
2023/04/06	2	64.10	0	0.00	63.80	2	6,658	0.03%
2023/03/29	10.1	64.20	0	0.00	63.50	10.1	8,017	0.13%
2023/03/28	3	64.90	3	64.40	64.10	0	8,393	0.00%
2023/03/27	6	65.28	5.1	64.71	66.00	1	8,799	0.01%
2023/03/24	1.1	63.71	0	0.00	63.70	1.1	9,368	0.01%
2023/03/23	3.1	65.36	6	64.60	64.30	-2.9	9,661	-0.03%
2023/03/22	1	68.40	0	0.00	68.50	1	9,562	0.01%
2023/03/20	1	68.00	2	67.65	67.50	-1	9,621	-0.01%
2023/03/17	0	0.00	1	67.50	67.70	-1	9,707	-0.01%
2023/03/16	14	68.59	18	68.85	67.60	-4	9,741	-0.04%
2023/03/15	11	68.46	16	68.68	68.60	-5	9,749	-0.05%
2023/03/14	4	68.05	2	68.40	68.20	2	9,785	0.02%
2023/03/13	4.1	65.60	4	66.10	66.00	0.1	9,754	0.00%
2023/03/10	5.1	67.29	4	66.40	66.50	1.1	9,724	0.01%
2023/03/09	5	67.46	1	67.40	67.00	4	9,771	0.04%
2023/03/08	3.1	67.19	3	67.90	67.20	0.1	9,788	0.00%
2023/03/07	6	68.57	6	68.72	68.30	0	9,822	0.00%
2023/03/06	15.1	68.83	9	68.80	68.50	6.1	9,870	0.06%
2023/03/03	9	70.38	10	70.18	70.60	-1	9,858	-0.01%
2023/03/02	8	70.16	20	70.36	69.90	-12	9,745	-0.12%
2023/03/01	25	68.99	13	67.55	67.40	12	9,362	0.13%
2023/02/24	27	67.86	34	67.67	68.00	-7	9,027	-0.08%
2023/02/23	23	65.90	23	64.90	65.50	0	8,555	0.00%
2023/02/22	0	0.00	8	62.10	61.90	-8	8,291	-0.10%
2023/02/20	0	0.00	1	60.50	60.50	-1	8,451	-0.01%
2023/02/17	2.1	60.10	5	60.50	60.20	-2.9	8,532	-0.03%
2023/02/15	10.1	61.30	0	0.00	61.00	10.1	8,730	0.12%
2023/02/14	0	0.00	2	61.65	61.60	-2	8,770	-0.02%
2023/02/13	0.1	60.40	1	60.50	61.10	-0.9	8,853	-0.01%
2023/02/10	0	0.00	7	61.60	61.30	-7	9,038	-0.08%
2023/02/08	0	0.00	2	61.95	62.10	-2	9,368	-0.02%
2023/02/07	1	61.70	0	0.00	61.70	1	9,407	0.01%
2023/02/06	0.1	61.00	10	60.80	61.20	-9.9	9,474	-0.10%
2023/02/03	0	0.00	1	61.50	61.60	-1	9,524	-0.01%
2023/02/02	0	0.00	2	61.70	61.90	-2	9,532	-0.02%
2023/02/01	2	61.30	2	61.20	61.20	0	9,558	0.00%
2023/01/17	1	59.30	1	59.30	59.80	0	9,647	0.00%
2023/01/16	4	58.00	3	58.20	58.50	1	9,738	0.01%
2023/01/13	1	58.80	6	59.10	58.80	-5	9,758	-0.05%
2023/01/12	1.2	59.33	1	59.30	59.20	0.2	9,819	0.00%
2023/01/10	6	60.50	2	60.50	60.10	4	9,885	0.04%
2023/01/09	0	0.00	0.2	60.90	60.80	-0.2	9,986	0.00%
2023/01/06	11	60.38	0	0.00	60.00	11	10,019	0.11%
2023/01/05	3	60.57	2	60.50	60.80	1	10,026	0.01%
2023/01/04	1	60.30	2	60.60	60.00	-1	10,126	-0.01%
2022/12/30	1	61.50	4	61.78	61.40	-3	10,203	-0.03%
2022/12/29	2	61.55	0	0.00	61.40	2	10,319	0.02%
2022/12/27	0	0.00	5	63.58	62.10	-5	10,510	-0.05%
2022/12/26	6	62.62	15	63.20	62.70	-9	10,577	-0.08%
2022/12/23	1	65.50	1	65.00	64.80	0	10,549	0.00%
2022/12/22	38	65.72	78	65.51	67.00	-40	10,436	-0.38%
2022/12/21	18	64.58	16	63.99	64.80	2	9,828	0.02%
2022/12/20	31	63.07	4	63.53	62.80	27	9,502	0.28%
2022/12/19	16	63.44	24	63.04	61.90	-8	9,246	-0.09%
2022/12/16	39	65.22	23	65.56	64.40	16	8,936	0.18%
2022/12/15	4	62.60	15	62.46	63.50	-11	8,658	-0.13%
2022/12/14	3	58.00	0	0.00	58.80	3	8,714	0.03%
2022/12/13	3	59.87	3	59.20	59.60	0	8,698	0.00%
2022/12/12	0	0.00	1	58.90	58.90	-1	8,849	-0.01%
2022/12/09	8	58.51	0	0.00	60.10	8	8,953	0.09%
2022/12/08	2	58.20	1	57.80	57.80	1	9,250	0.01%
2022/12/07	1	58.20	0	0.00	58.20	1	9,439	0.01%
2022/12/06	3	60.37	14	60.66	57.90	-11	9,468	-0.12%
2022/12/05	2	61.60	3	61.97	61.30	-1	9,428	-0.01%
2022/12/02	4	61.68	3	61.53	61.50	1	9,492	0.01%
2022/12/01	11	62.66	5	62.50	61.50	6	9,529	0.06%
2022/11/30	2	61.50	4	61.35	61.90	-2	9,486	-0.02%
2022/11/29	11	59.67	1	60.90	61.30	10	9,493	0.11%
2022/11/28	2	59.40	22	59.19	59.40	-20	9,552	-0.21%
2022/11/25	13	60.41	16	61.06	60.70	-3	9,562	-0.03%
2022/11/24	2	58.90	3	59.50	59.80	-1	9,497	-0.01%
2022/11/23	0	0.00	1	57.90	58.70	-1	9,479	-0.01%
2022/11/22	1	57.20	1	57.00	57.20	0	9,543	0.00%
2022/11/21	11	56.91	0	0.00	56.40	11	9,576	0.11%
2022/11/18	3	57.53	0	0.00	57.70	3	9,624	0.03%
2022/11/16	3	59.10	3	58.93	59.00	0	9,648	0.00%
2022/11/15	6	58.60	5	58.50	58.50	1	9,664	0.01%
2022/11/14	2	58.30	5	58.40	58.30	-3	9,673	-0.03%
2022/11/11	2	57.30	5	57.68	57.30	-3	9,690	-0.03%
2022/11/10	2	57.25	2	57.10	56.80	0	9,642	0.00%
2022/11/09	2	57.10	15	56.89	57.10	-13	9,694	-0.13%
2022/11/08	4	57.50	7	57.27	56.70	-3	9,791	-0.03%
2022/11/07	3	55.87	1	56.70	55.60	2	9,677	0.02%
2022/11/04	2	52.40	14	54.42	54.90	-12	9,596	-0.13%
2022/11/03	2	51.25	1	51.00	51.40	1	9,419	0.01%
2022/11/02	6	51.93	5	52.64	52.00	1	9,427	0.01%
2022/11/01	9	51.46	0	0.00	51.10	9	9,403	0.10%
2022/10/31	3	52.60	0	0.00	52.30	3	9,403	0.03%
2022/10/28	0	0.00	1	54.40	52.80	-1	9,457	-0.01%
2022/10/27	4	53.65	3	53.67	54.10	1	9,421	0.01%
2022/10/26	1	52.90	1	53.10	53.70	0	9,417	0.00%
2022/10/25	4	55.23	4	54.93	54.40	0	9,401	0.00%
2022/10/24	1	55.50	3	55.13	55.40	-2	9,443	-0.02%
2022/10/20	2	52.40	1	53.00	53.00	1	9,375	0.01%
2022/10/19	0	0.00	1	55.60	54.50	-1	9,370	-0.01%
2022/10/17	4	51.33	2	52.20	53.50	2	9,488	0.02%
2022/10/14	4	53.80	4	54.20	54.00	0	9,776	0.00%
2022/10/13	2	53.75	4	51.85	51.60	-2	9,780	-0.02%
2022/10/12	8	54.20	0	0.00	53.80	8	9,889	0.08%
2022/10/11	6	56.75	5	56.20	56.10	1	9,820	0.01%
2022/10/07	2	58.85	6	59.12	58.90	-4	9,705	-0.04%
2022/10/06	13	57.87	13	56.91	58.30	0	9,651	0.00%
2022/10/05	2	57.50	18	57.55	57.40	-16	9,582	-0.17%
2022/10/04	17	55.86	16	55.61	56.50	1	9,528	0.01%
2022/10/03	13	52.27	11	52.04	53.90	2	9,458	0.02%
2022/09/30	17	49.76	18	50.27	51.70	-1	9,524	-0.01%
2022/09/29	15	51.95	20	51.75	51.20	-5	9,759	-0.05%
2022/09/28	13	52.98	11	52.25	51.50	2	10,070	0.02%
2022/09/27	14	55.27	19	55.37	55.50	-5	10,023	-0.05%
2022/09/26	13	55.88	6	56.25	55.20	7	10,039	0.07%
2022/09/23	23	58.24	31	59.03	57.90	-8	10,118	-0.08%
2022/09/22	43	59.30	18	58.93	58.00	25	10,163	0.25%
2022/09/21	29	58.90	40	58.60	59.70	-11	9,902	-0.11%
2022/09/20	9	56.11	9	55.78	55.40	0	9,725	0.00%
2022/09/19	13	55.98	3	55.50	55.10	10	10,215	0.10%
2022/09/16	12	58.62	11	59.01	59.10	1	10,379	0.01%
2022/09/15	13	58.26	44	58.60	59.00	-31	10,546	-0.29%
2022/09/14	14	55.99	14	56.15	56.70	0	10,629	0.00%
2022/09/13	3	54.77	4	54.93	54.60	-1	10,650	-0.01%
2022/09/12	10	56.08	38	55.71	55.80	-28	10,866	-0.26%
2022/09/08	3	53.10	6	52.58	52.70	-3	10,952	-0.03%
2022/09/07	3	53.90	2	54.15	54.20	1	11,060	0.01%
2022/09/06	31	55.66	5	55.60	55.10	26	11,209	0.23%
2022/09/05	24	54.55	24	54.65	54.30	0	11,412	0.00%
2022/09/02	8	54.63	8	54.58	54.10	0	11,571	0.00%
2022/09/01	21	56.19	6	56.02	55.80	15	11,840	0.13%
2022/08/31	19	57.32	17	57.78	57.90	2	12,072	0.02%
2022/08/30	4	58.20	1	58.10	57.90	3	12,243	0.02%
2022/08/29	27	58.44	3	58.30	58.00	24	12,384	0.19%
2022/08/26	11	62.49	9	62.56	62.60	2	12,564	0.02%
2022/08/25	8	62.61	2	62.20	62.20	6	12,740	0.05%
2022/08/24	8	63.71	5	63.02	62.80	3	13,040	0.02%
2022/08/23	10	64.26	1	63.80	63.80	9	13,155	0.07%
2022/08/22	17	65.11	12	65.24	64.90	5	13,280	0.04%
2022/08/19	11	68.44	14	68.46	68.10	-3	13,663	-0.02%
2022/08/18	14	69.89	3	69.67	69.30	11	13,935	0.08%
2022/08/17	0	0.00	3	69.43	69.20	-3	14,208	-0.02%
2022/08/16	10	68.81	14	68.81	68.50	-4	14,467	-0.03%
2022/08/15	20	69.11	2	69.50	69.60	18	15,072	0.12%
2022/08/12	0	0.00	4	68.15	68.60	-4	15,127	-0.03%
2022/08/11	4	66.93	12	67.07	66.90	-8	15,344	-0.05%
2022/08/10	7	67.26	6	67.20	66.90	1	15,521	0.01%
2022/08/09	5	67.04	8	67.31	67.40	-3	15,835	-0.02%
2022/08/08	2	66.30	1	66.70	66.70	1	16,152	0.01%
2022/08/05	4	67.00	8	67.43	67.50	-4	16,343	-0.02%
2022/08/04	9	66.56	6	66.42	66.40	3	16,756	0.02%
2022/08/03	5	67.42	4	67.03	67.20	1	17,114	0.01%
2022/08/02	6	67.45	7	67.91	68.00	-1	17,767	-0.01%
2022/08/01	4	68.15	5	68.70	68.80	-1	18,273	-0.01%
2022/07/29	11	68.87	1	69.50	68.60	10	18,835	0.05%
2022/07/28	5	67.96	6	67.90	68.00	-1	19,610	-0.01%
2022/07/27	3	67.70	4	68.08	68.30	-1	20,306	0.00%
2022/07/26	6	68.00	7	67.50	67.60	-1	20,545	0.00%
2022/07/25	10	67.99	13	67.85	68.00	-3	20,856	-0.01%
2022/07/22	10	69.26	7	69.09	69.50	3	20,982	0.01%
2022/07/21	16	68.78	15	68.50	68.20	1	21,120	0.00%
2022/07/20	6	67.70	8	67.28	67.20	-2	20,998	-0.01%
2022/07/19	8	67.38	9	67.61	67.80	-1	21,373	0.00%
2022/07/18	5	66.42	5	66.28	66.50	0	21,806	0.00%
2022/07/15	4	64.93	6	65.13	65.30	-2	22,470	-0.01%
2022/07/14	1	65.20	2	66.00	66.30	-1	23,861	0.00%
2022/07/13	7	65.61	7	65.59	64.70	0	24,483	0.00%
2022/07/12	40	64.24	38	63.93	64.00	2	24,813	0.01%
2022/07/11	14	67.31	20	67.04	67.10	-6	25,378	-0.02%
2022/07/08	9	67.23	12	67.22	67.10	-3	25,436	-0.01%
2022/07/07	31	64.27	37	64.87	65.60	-6	25,271	-0.02%
2022/07/06	28	65.93	15	66.23	65.30	13	25,067	0.05%
2022/07/05	5	63.20	5	63.42	64.30	0	24,880	0.00%
2022/07/04	17	62.19	17	62.55	62.10	0	24,830	0.00%
2022/07/01	25	64.75	16	62.37	61.80	9	24,789	0.04%
2022/06/30	9	66.30	13	65.57	65.00	-4	24,566	-0.02%
2022/06/29	11	68.25	9	67.74	67.90	2	24,375	0.01%
2022/06/28	7	69.54	8	70.05	70.30	-1	24,253	0.00%
2022/06/27	11	70.90	8	71.03	71.20	3	24,082	0.01%
2022/06/24	15	68.43	19	67.92	66.80	-4	23,592	-0.02%
2022/06/23	22	67.55	12	66.98	66.40	10	23,286	0.04%
2022/06/22	11.5	69.66	7	68.63	68.00	4.5	23,057	0.02%
2022/06/21	16	72.28	17	73.38	73.10	-1	22,630	0.00%
2022/06/20	10	75.13	9	73.18	72.60	1	22,392	0.00%
2022/06/17	15.6	79.65	13	79.14	78.60	2.6	22,053	0.01%
2022/06/16	30.5	83.62	30	81.76	80.00	0.5	21,857	0.00%
2022/06/15	22	84.62	25	84.29	83.60	-3	21,658	-0.01%
2022/06/14	25	85.29	19	85.37	85.40	6	21,510	0.03%
2022/06/13	28	87.65	4	87.75	87.30	24	21,437	0.11%
2022/06/10	34	90.46	21	90.58	91.00	13	21,527	0.06%
2022/06/09	35	93.92	12	93.42	93.10	23	21,528	0.11%
2022/06/08	36.1	99.26	13	98.52	98.20	23.1	21,804	0.11%
2022/06/07	8	104.19	10.2	104.80	104.50	-2.2	22,353	-0.01%
2022/06/06	12	105.21	8	105.13	102.00	4	22,305	0.02%
2022/06/02	7	102.79	11	103.45	103.50	-4	22,127	-0.02%
2022/06/01	21	98.29	51	99.35	102.00	-30	22,033	-0.14%
2022/05/31	7	97.71	7	98.20	97.60	0	21,879	0.00%
2022/05/30	21	97.06	17	97.62	97.80	4	21,952	0.02%
2022/05/27	48	97.79	28	97.95	97.50	20	21,887	0.09%
2022/05/26	1	100.00	18	99.34	100.50	-17	21,470	-0.08%
2022/05/25	26	97.91	18	98.00	97.70	8	21,354	0.04%
2022/05/24	30	97.73	21	97.80	97.20	9	21,214	0.04%
2022/05/23	26	98.43	30.1	98.25	97.40	-4.1	21,216	-0.02%
2022/05/20	7	93.53	11	93.75	93.60	-4	20,693	-0.02%
2022/05/19	17	90.59	16	91.25	91.90	1	20,716	0.00%
2022/05/18	14	93.49	13	93.76	93.40	1	20,599	0.00%
2022/05/17	26	93.12	15	92.43	91.80	11	20,581	0.05%
2022/05/16	15	94.02	16	94.57	95.50	-1	20,511	0.00%
2022/05/13	4.1	95.60	6	95.82	94.60	-1.9	20,239	-0.01%
2022/05/12	23	96.99	15	95.85	94.50	8	20,084	0.04%
2022/05/11	21	99.79	13	100.06	98.00	8	19,675	0.04%
2022/05/10	12	103.46	11	103.00	101.00	1	19,482	0.01%
2022/05/09	35	105.21	30.5	103.63	100.50	4.5	18,875	0.02%
2022/05/06	28	107.27	41	105.50	108.00	-13	18,397	-0.07%
2022/05/05	41	103.24	64	104.28	105.00	-23	17,863	-0.13%
2022/05/04	19	98.76	47	99.25	100.50	-28	17,011	-0.16%
2022/05/03	11	91.81	16	93.40	94.60	-5	16,316	-0.03%
2022/04/29	13	90.21	22	91.43	92.20	-9	16,138	-0.06%
2022/04/28	6	87.67	3	88.10	87.00	3	15,888	0.02%
2022/04/27	24	85.39	27	85.20	86.00	-3	15,709	-0.02%
2022/04/26	31	86.40	6	86.95	85.40	25	15,567	0.16%
2022/04/25	41	89.58	10	90.15	88.30	31	15,288	0.20%
2022/04/22	71	98.03	63	99.10	97.80	8	14,841	0.05%
2022/04/21	46	100.93	57	102.16	100.50	-11	14,272	-0.08%
2022/04/20	57	101.75	76.4	102.48	98.60	-19.4	13,562	-0.14%
2022/04/19	16	98.68	53	99.74	98.50	-37	12,164	-0.30%
2022/04/18	33	98.49	26	96.79	95.80	7	11,499	0.06%
2022/04/15	11	95.84	39	97.86	99.30	-28	11,147	-0.25%
2022/04/14	1	89.50	7	90.46	91.10	-6	10,553	-0.06%
2022/04/13	2	88.85	2	88.85	88.40	0	10,569	0.00%
2022/04/12	33	88.21	5	87.30	87.70	28	10,571	0.26%
2022/04/11	23	90.57	17	89.93	90.50	6	10,472	0.06%
2022/04/08	3	87.97	9	87.71	88.50	-6	10,337	-0.06%
2022/04/07	4	86.03	2	86.50	84.80	2	10,279	0.02%
2022/04/06	2	87.00	5	87.22	87.50	-3	10,235	-0.03%
2022/04/01	7	87.19	8	87.18	87.50	-1	10,292	-0.01%
2022/03/31	2	86.00	2	86.30	86.40	0	10,304	0.00%
2022/03/30	1	86.00	2	86.15	86.90	-1	10,330	-0.01%
2022/03/29	7	86.89	2	86.10	86.30	5	10,363	0.05%
2022/03/28	14	84.51	12	84.42	86.50	2	10,438	0.02%
2022/03/25	2.5	84.66	4	84.25	84.70	-1.5	10,660	-0.01%
2022/03/24	7	87.79	1	86.40	86.40	6	10,848	0.06%
2022/03/23	0	0.00	2	88.50	88.00	-2	11,509	-0.02%
2022/03/22	3	87.43	1	86.70	86.70	2	12,102	0.02%
2022/03/21	1	87.80	2	88.10	87.80	-1	12,365	-0.01%
2022/03/18	23	88.69	29	88.47	88.30	-6	12,395	-0.05%
2022/03/17	20.5	88.61	14	88.59	88.50	6.5	12,374	0.05%
2022/03/16	27	91.04	28	87.78	87.50	-1	12,354	-0.01%
2022/03/15	23	94.94	8	94.19	92.20	15	12,199	0.12%
2022/03/14	31	100.53	18	100.04	99.40	13	12,142	0.11%
2022/03/11	14	99.51	15	98.99	99.50	-1	11,808	-0.01%
2022/03/10	8	97.33	57	96.26	99.50	-49	11,305	-0.43%
2022/03/09	2	89.80	8	89.30	90.50	-6	10,610	-0.06%
2022/03/08	5	87.34	1	85.90	85.90	4	10,644	0.04%
2022/03/07	8	89.33	6	89.72	89.90	2	10,536	0.02%
2022/03/04	9	92.59	6	93.45	91.50	3	10,468	0.03%
2022/03/03	12	93.68	10	93.56	93.50	2	10,289	0.02%
2022/03/02	1.5	91.53	16	92.06	92.00	-14.5	10,161	-0.14%
2022/03/01	0	0.00	1	91.90	92.70	-1	10,086	-0.01%
2022/02/25	4	92.00	4	90.95	89.90	0	9,997	0.00%
2022/02/24	35	91.43	13	91.90	89.80	22	9,799	0.22%
2022/02/23	13	89.95	11	91.39	91.90	2	9,637	0.02%
2022/02/22	8	89.21	8	90.00	89.50	0	9,332	0.00%
2022/02/21	20.5	90.70	4	90.55	90.00	16.5	9,196	0.18%
2022/02/18	4	89.25	13	89.68	89.90	-9	9,023	-0.10%
2022/02/17	6	89.22	25	87.48	88.50	-19	8,932	-0.21%
2022/02/16	3	89.17	6	88.23	89.60	-3	8,823	-0.03%
2022/02/15	1	84.40	2	84.85	84.30	-1	8,687	-0.01%
2022/02/14	6	83.30	4	83.48	83.20	2	8,690	0.02%
2022/02/11	2.5	83.16	2	83.40	83.00	0.5	8,694	0.01%
2022/02/10	26	83.80	9	83.66	84.00	17	8,765	0.19%
2022/02/09	0	0.00	5	81.20	81.00	-5	8,665	-0.06%
2022/02/08	2	78.90	8	78.80	79.80	-6	8,694	-0.07%
2022/02/07	8	78.23	7	76.70	78.50	1	8,886	0.01%
2022/01/26	0	0.00	2	73.90	73.40	-2	9,113	-0.02%
2022/01/25	4.6	73.92	1	73.80	73.10	3.6	9,189	0.04%
2022/01/24	2	73.85	2	75.10	75.90	0	9,262	0.00%
2022/01/21	0	0.00	10	76.88	77.50	-10	9,285	-0.11%
2022/01/20	0	0.00	2	75.10	76.10	-2	9,246	-0.02%
2022/01/19	9	75.90	4	79.43	74.90	5	9,303	0.05%
2022/01/18	1	78.30	3	79.17	79.00	-2	9,205	-0.02%
2022/01/17	2	78.00	0	0.00	78.50	2	9,291	0.02%
2022/01/14	3	77.07	3	77.93	79.10	0	9,374	0.00%
2022/01/13	7	78.16	6	78.27	78.20	1	9,432	0.01%
2022/01/12	1	78.30	0	0.00	78.00	1	9,517	0.01%
2022/01/10	5	80.36	1	79.70	79.60	4	9,759	0.04%
2022/01/07	1	80.00	0	0.00	79.80	1	9,786	0.01%
2022/01/06	3	82.60	1	83.00	81.60	2	9,897	0.02%
2022/01/05	2	81.10	0	0.00	81.40	2	9,908	0.02%
2022/01/03	2	80.05	1	79.30	80.30	1	10,181	0.01%
2021/12/30	3	81.63	1	81.30	81.60	2	10,494	0.02%
2021/12/29	0	0.00	4	83.25	82.60	-4	10,668	-0.04%
2021/12/28	8	83.70	22	82.67	81.90	-14	10,790	-0.13%
2021/12/27	5	83.40	29	82.92	82.50	-24	11,021	-0.22%
2021/12/24	6	82.60	2	82.80	82.80	4	11,269	0.04%
2021/12/23	16	83.99	10	83.35	83.10	6	11,531	0.05%
2021/12/22	19.5	83.21	18.2	83.18	83.50	1.3	11,633	0.01%
2021/12/21	22	82.52	22	84.03	83.50	0	11,559	0.00%
2021/12/20	44	84.08	47	83.56	83.00	-3	11,394	-0.03%
2021/12/17	92	83.90	106	83.25	83.40	-14	11,254	-0.12%	大賣/
2021/12/16	21	78.82	47	79.46	79.70	-26	10,636	-0.24%
2021/12/15	9	73.27	33	74.32	77.50	-24	10,067	-0.24%
2021/12/14	27	71.88	21	70.50	70.50	6	9,882	0.06%
2021/12/13	8	73.46	1	73.60	73.20	7	9,896	0.07%
2021/12/10	14	73.19	11	72.78	72.60	3	9,981	0.03%
2021/12/09	15	74.85	2	75.90	74.70	13	10,063	0.13%
2021/12/08	42	76.38	61	77.79	75.70	-19	10,226	-0.19%
2021/12/07	46	74.83	6	75.05	75.30	40	10,085	0.40%
2021/12/06	15	74.43	43	75.23	74.10	-28	10,137	-0.28%
2021/12/03	24	75.60	17	73.26	73.00	7	10,232	0.07%
2021/12/02	25	74.12	36	74.89	74.90	-11	10,590	-0.10%
2021/12/01	51	72.42	1	72.70	72.70	50	10,660	0.47%
2021/11/30	16	71.90	53	73.08	73.10	-37	11,010	-0.34%
2021/11/29	21	70.85	11	70.47	70.60	10	11,221	0.09%
2021/11/26	8	71.38	0	0.00	69.80	8	11,592	0.07%
2021/11/25	24	72.91	29	73.72	74.00	-5	11,822	-0.04%
2021/11/24	0	0.00	3.6	72.50	73.20	-3.6	12,403	-0.03%
2021/11/23	11	71.57	16	72.04	71.50	-5	12,572	-0.04%
2021/11/22	0	0.00	5	71.58	71.40	-5	13,003	-0.04%
2021/11/19	27	70.92	23	69.59	69.50	4	13,714	0.03%
2021/11/18	0	0.00	1	71.10	71.10	-1	15,042	-0.01%
2021/11/17	50	71.26	43	70.79	70.80	7	15,308	0.05%
2021/11/16	12	72.77	15	72.95	72.80	-3	15,561	-0.02%
2021/11/15	5	71.72	3	70.90	70.60	2	16,377	0.01%
2021/11/12	5	73.46	2	73.20	73.20	3	16,816	0.02%
2021/11/11	3	71.60	3	72.73	70.60	0	16,780	0.00%
2021/11/10	25	72.55	8	73.21	72.60	17	16,824	0.10%
2021/11/09	29	71.11	46	72.83	72.90	-17	16,866	-0.10%
2021/11/08	43	70.23	50	71.16	71.60	-7	16,862	-0.04%
2021/11/05	48	68.88	60	69.74	70.30	-12	16,934	-0.07%
2021/11/04	34	71.21	41	69.92	69.10	-7	17,083	-0.04%
2021/11/03	41	68.37	21	68.74	68.00	20	17,159	0.12%
2021/11/02	6	67.03	36	67.13	66.70	-30	17,617	-0.17%
2021/11/01	6	66.88	11	66.73	67.00	-5	17,840	-0.03%
2021/10/29	4	65.28	10	65.43	65.30	-6	17,819	-0.03%
2021/10/28	36	65.55	6	65.70	64.60	30	17,868	0.17%
2021/10/27	5	65.84	4	66.00	65.70	1	18,117	0.01%
2021/10/26	0	0.00	23	67.95	68.00	-23	18,603	-0.12%
2021/10/25	1	68.30	7	68.34	68.70	-6	19,193	-0.03%
2021/10/22	29	69.14	6	67.85	68.20	23	19,525	0.12%
2021/10/21	18	70.39	15	70.11	70.20	3	19,883	0.02%
2021/10/20	10	69.04	12	69.54	68.80	-2	20,089	-0.01%
2021/10/19	3	67.40	1	67.70	67.70	2	20,461	0.01%
2021/10/18	5	65.76	6	66.50	67.70	-1	20,902	0.00%
2021/10/15	9	67.79	24	68.18	68.10	-15	21,232	-0.07%
2021/10/14	25	67.69	23	67.73	68.20	2	21,392	0.01%
2021/10/13	10	69.22	17	70.23	67.70	-7	21,481	-0.03%
2021/10/12	7	71.67	1	71.00	69.60	6	22,429	0.03%
2021/10/08	18	76.13	16	75.78	76.30	2	22,963	0.01%
2021/10/07	28	75.27	42	76.19	75.50	-14	23,501	-0.06%
2021/10/06	0	0.00	5	71.86	71.30	-5	23,866	-0.02%
2021/10/05	26	70.10	18	70.19	71.50	8	24,268	0.03%
2021/10/04	18	71.99	18	71.08	70.50	0	24,809	0.00%
2021/10/01	40	77.36	42	74.96	74.40	-2	25,770	-0.01%
2021/09/30	59	80.55	55	81.03	80.90	4	26,652	0.02%
2021/09/29	51	78.84	52	78.05	77.00	-1	27,527	0.00%
2021/09/28	3	77.87	1	78.50	77.90	2	28,566	0.01%
2021/09/27	23	81.42	24	81.61	79.20	-1	29,831	0.00%
2021/09/24	25	81.10	10	80.75	81.20	15	33,083	0.05%
2021/09/23	1	79.20	2	80.10	78.90	-1	34,886	0.00%
2021/09/22	2	78.20	0	0.00	77.80	2	37,267	0.01%
2021/09/17	10	79.59	9	79.87	80.00	1	39,933	0.00%
2021/09/16	14	78.96	15	78.89	79.30	-1	42,963	0.00%
2021/09/15	7	78.00	14	79.19	79.90	-7	46,178	-0.02%
2021/09/14	0	0.00	3	78.93	78.30	-3	48,285	-0.01%
2021/09/13	10	79.90	5	81.46	79.50	5	51,510	0.01%
2021/09/10	10.5	78.38	3	78.83	78.80	7.5	51,714	0.01%
2021/09/09	2	77.80	2	78.20	78.20	0	53,088	0.00%
2021/09/08	2	77.70	0	0.00	79.40	2	53,904	0.00%
2021/09/07	5	80.54	15	80.77	78.20	-10	55,329	-0.02%
2021/09/06	8	78.78	2	79.65	77.70	6	55,943	0.01%
2021/09/03	28	81.99	19	80.89	81.30	9	56,818	0.02%
2021/09/02	27	84.29	35	83.13	84.60	-8	56,864	-0.01%
2021/09/01	31	86.07	21	84.59	83.50	10	57,142	0.02%
2021/08/31	12	89.69	4	89.88	89.50	8	57,798	0.01%
2021/08/30	32	91.69	51	91.83	90.50	-19	58,324	-0.03%
2021/08/27	9	88.78	12	88.88	88.80	-3	58,913	-0.01%
2021/08/26	29	90.01	22	89.85	89.70	7	61,224	0.01%
2021/08/25	24	89.33	25	89.77	91.00	-1	62,654	0.00%
2021/08/24	75	89.43	58	88.86	87.00	17	62,379	0.03%
2021/08/23	4	83.90	8	87.29	87.30	-4	61,844	-0.01%
2021/08/20	11	78.23	12	78.68	79.40	-1	62,542	0.00%
2021/08/19	36	81.51	39	80.74	76.70	-3	62,969	0.00%
2021/08/18	31	78.72	30	77.45	81.60	1	62,946	0.00%
2021/08/17	4	76.35	3	76.53	74.20	1	63,698	0.00%
2021/08/16	3	75.80	5	76.58	76.10	-2	65,314	0.00%
2021/08/13	4	77.08	5	77.10	76.10	-1	66,434	0.00%
2021/08/12	5	76.96	4	77.35	77.90	1	67,719	0.00%
2021/08/11	19	76.05	17	76.04	76.40	2	68,500	0.00%
2021/08/10	13	80.25	7	80.00	77.10	6	68,870	0.01%
2021/08/09	20	81.67	20	81.40	79.60	0	69,060	0.00%
2021/08/06	31	84.21	42.4	83.31	82.00	-11.4	69,491	-0.02%
2021/08/05	5	79.40	9	79.96	79.20	-4	69,395	-0.01%
2021/08/04	10	78.60	12	78.04	78.50	-2	69,542	0.00%
2021/08/03	9	78.10	32	78.49	77.90	-23	70,666	-0.03%
2021/08/02	16	78.56	13	79.65	79.00	3	70,835	0.00%
2021/07/30	37	81.95	35	80.21	78.00	2	70,764	0.00%
2021/07/29	25.1	79.21	35	79.71	83.20	-9.9	70,488	-0.01%
2021/07/28	66	76.32	46	76.11	75.70	20	70,084	0.03%
2021/07/27	21	77.64	15	78.69	75.00	6	69,851	0.01%
2021/07/26	20	80.12	15	79.38	78.00	5	69,664	0.01%
2021/07/23	46	81.48	40.1	81.26	81.60	5.9	69,686	0.01%
2021/07/22	18	78.28	19	78.95	78.20	-1	69,480	0.00%
2021/07/21	75	79.64	73	82.00	79.50	2	69,262	0.00%
2021/07/20	4	84.00	6	84.18	83.00	-2	69,033	0.00%
2021/07/19	12	88.05	14	87.17	86.60	-2	70,040	0.00%
2021/07/16	82	92.89	166	94.02	88.00	-84	70,757	-0.12%	大賣/
2021/07/15	105	90.42	16	87.91	91.40	89	70,483	0.13%	大買/
2021/07/14	74	85.59	75.1	84.76	83.10	-1.1	71,253	0.00%
2021/07/13	14	89.29	50	90.64	88.00	-36	71,451	-0.05%
2021/07/12	27.1	96.66	25	97.42	95.00	2.1	71,273	0.00%
2021/07/09	62	97.25	29	97.52	95.00	33	70,768	0.05%
2021/07/08	24	100.27	24	99.18	101.00	0	70,237	0.00%
2021/07/07	59	99.74	56.5	98.54	96.40	2.5	69,118	0.00%
2021/07/06	135	102.83	132	101.79	99.90	3	68,179	0.00%	大買/大賣/
2021/07/05	92	104.35	87.5	101.08	99.30	4.5	67,273	0.01%
2021/07/02	44.1	111.23	45	110.49	109.50	-0.9	66,281	0.00%
2021/07/01	147	114.35	107.8	115.20	111.00	39.2	65,435	0.06%	大買/大賣/
2021/06/30	39	105.41	155	105.24	110.50	-116	62,480	-0.19%	大賣/鉅額交易
2021/06/29	149	105.21	143	106.12	100.50	6	60,994	0.01%	大買/大賣/
2021/06/28	241.1	108.30	136	107.24	107.00	105.1	59,009	0.18%	大買/大賣/鉅額交易
2021/06/25	146	102.58	130	102.03	102.00	16	56,329	0.03%	大買/大賣/
2021/06/24	103.1	94.40	100	95.55	98.10	3.1	53,319	0.01%	大買/
2021/06/23	157.8	92.34	116.2	92.18	89.80	41.6	50,069	0.08%	大買/大賣/
2021/06/22	270.1	97.24	260.5	97.81	99.70	9.6	47,918	0.02%	大買/大賣/
2021/06/21	16	90.51	11.3	90.70	90.70	4.7	44,599	0.01%
2021/06/18	19	80.19	135.9	80.96	82.50	-116.9	44,279	-0.26%	大賣/鉅額交易
2021/06/17	176	73.80	280	73.31	75.00	-104	43,059	-0.24%	大買/大賣/鉅額交易
2021/06/16	241	74.92	304	75.43	71.70	-63	42,298	-0.15%	大買/大賣/
2021/06/15	186	74.04	199	74.22	74.30	-13	40,804	-0.03%	大買/大賣/
2021/06/11	110	70.84	136	70.99	70.50	-26	39,747	-0.07%	大買/大賣/
2021/06/10	31.2	66.60	31	67.62	67.80	0.2	38,670	0.00%
2021/06/09	61	67.32	28	67.58	66.90	33	38,325	0.09%
2021/06/08	94	68.74	87	69.14	67.50	7	37,791	0.02%
2021/06/07	71.2	66.75	61	66.69	65.40	10.2	36,736	0.03%
2021/06/04	116	73.45	75	73.92	70.20	41	35,885	0.11%	大買/
2021/06/03	291	78.82	163	78.51	76.70	128	34,724	0.37%	大買/大賣/鉅額交易
2021/06/02	53	74.27	80	74.90	77.00	-27	32,196	-0.08%
2021/06/01	22	69.24	30	69.31	70.00	-8	30,426	-0.03%
2021/05/31	88	69.20	91	68.82	67.40	-3	29,963	-0.01%
2021/05/28	188	69.11	127	69.61	68.60	61	29,180	0.21%	大買/大賣/
2021/05/27	72	67.33	70	67.24	68.20	2	28,200	0.01%
2021/05/26	133	66.70	141	66.29	66.10	-8	27,470	-0.03%	大買/大賣/
2021/05/25	111	67.59	116.1	66.39	65.50	-5.1	26,646	-0.02%	大買/大賣/
2021/05/24	140	71.44	128	71.53	70.00	12	25,420	0.05%	大買/大賣/
2021/05/21	53	64.84	67	65.42	67.70	-14	23,704	-0.06%
2021/05/20	214	65.45	192	64.08	61.70	22	22,447	0.10%	大買/大賣/
2021/05/19	62	62.51	70	62.94	64.90	-8	21,046	-0.04%
2021/05/18	45	57.32	109	58.05	59.00	-64	20,204	-0.32%	大賣/
2021/05/17	52	55.28	31	55.62	53.70	21	19,623	0.11%
2021/05/14	38.1	56.93	55	57.56	59.60	-16.9	19,165	-0.09%
2021/05/13	34	58.03	35	58.25	57.50	-1	18,372	-0.01%
2021/05/12	26	67.26	16	70.13	63.80	10	17,695	0.06%
2021/05/11	80.1	75.14	99	75.63	70.80	-18.9	17,218	-0.11%
2021/05/10	35	74.85	44	73.01	75.10	-9	15,994	-0.06%
2021/05/07	18	63.06	34	66.89	68.30	-16	15,655	-0.10%
2021/05/06	39	69.52	6	64.60	66.10	33	15,376	0.21%
2021/05/05	9	64.63	19	68.00	68.50	-10	15,070	-0.07%
2021/05/04	28.5	68.67	7	70.43	67.00	21.5	14,815	0.15%
2021/05/03	22	74.68	9	74.38	74.40	13	14,627	0.09%
2021/04/29	28	67.72	26	67.51	70.80	2	14,362	0.01%
2021/04/28	3	66.50	8	66.84	66.50	-5	14,027	-0.04%
2021/04/27	36	65.32	13	66.00	66.10	23	13,789	0.17%
2021/04/26	52	61.48	14	61.41	64.30	38	13,492	0.28%
2021/04/23	84	54.99	105	55.62	58.60	-21	13,222	-0.16%	大賣/
2021/04/22	79	54.95	90	55.37	54.10	-11	12,087	-0.09%
2021/04/21	17	53.21	39	52.96	53.90	-22	11,255	-0.20%
2021/04/20	62	48.54	78	48.61	49.00	-16	10,506	-0.15%
2021/04/19	46	46.63	70.2	46.62	46.90	-24.2	9,456	-0.26%
2021/04/16	34	41.37	55	40.91	42.75	-21	8,607	-0.24%
2021/04/15	10	39.00	91	38.76	38.90	-81	8,037	-1.01%
2021/04/14	5	37.00	54	39.02	38.00	-49	7,958	-0.62%
2021/04/13	21	38.18	32	38.47	38.20	-11	7,811	-0.14%
2021/04/12	6	38.89	60	39.36	38.40	-54	7,710	-0.70%
2021/04/09	107	38.17	77	37.56	37.55	30	7,495	0.40%	大買/
2021/04/08	78	39.79	46	39.96	39.50	32	7,199	0.44%
2021/04/07	32	40.19	75	40.32	40.00	-43	6,955	-0.62%
2021/04/06	82	37.51	44	38.67	38.90	38	6,566	0.58%
2021/04/01	215	36.28	96	36.45	36.45	119	6,256	1.90%	大買/鉅額交易
2021/03/31	88	34.30	14	34.57	35.80	74	5,819	1.27%
2021/03/30	40	32.75	10	32.95	32.95	30	5,335	0.56%
2021/03/29	0	0.00	39	33.00	33.00	-39	5,308	-0.73%
2021/03/26	2	31.65	3	32.05	32.35	-1	5,372	-0.02%
2021/03/25	53	30.90	53	30.85	30.85	0	5,535	0.00%
2021/03/24	42	31.95	1	32.00	32.00	41	5,523	0.74%
2021/03/23	2	32.70	2	31.50	32.40	0	5,456	0.00%
2021/03/22	0	0.00	5	33.13	32.95	-5	5,314	-0.09%
2021/03/19	4	31.90	19	31.86	32.00	-15	5,046	-0.30%
2021/03/18	9	31.20	0	0.00	31.45	9	4,834	0.19%
2021/03/17	5	29.93	2	30.10	30.20	3	4,698	0.06%
2021/03/15	3	29.60	5	29.60	29.85	-2	4,593	-0.04%
2021/03/12	0	0.00	94	28.95	29.05	-94	4,540	-2.07%
2021/03/11	0	0.00	1	28.90	28.80	-1	4,490	-0.02%
2021/03/10	1	28.50	0	0.00	28.85	1	4,446	0.02%
2021/03/09	37	28.51	10	28.83	28.65	27	4,404	0.61%
2021/03/08	28	28.00	19.2	28.05	28.00	8.8	4,313	0.20%
2021/03/05	59	27.79	0	0.00	27.90	59	4,276	1.38%
2021/03/03	0	0.00	4	27.80	27.95	-4	4,080	-0.10%
2021/02/26	0	0.00	2	27.75	27.85	-2	4,016	-0.05%
2021/02/25	0	0.00	7	27.64	27.90	-7	3,963	-0.18%
2021/02/24	0	0.00	1	27.20	27.10	-1	3,886	-0.03%
2021/02/22	5	26.80	0	0.00	26.65	5	3,778	0.13%
2021/02/19	0	0.00	20	26.30	26.40	-20	3,758	-0.53%
2021/02/18	0	0.00	7	26.99	26.75	-7	3,721	-0.19%
2021/02/17	3	25.10	11	25.51	25.75	-8	3,617	-0.22%
2021/02/04	0	0.00	1	24.90	24.75	-1	3,539	-0.03%
2021/02/01	0	0.00	15	23.60	24.05	-15	3,534	-0.42%
2021/01/28	5	24.00	0	0.00	24.30	5	3,487	0.14%
2021/01/25	21	24.95	1	24.75	25.00	20	3,462	0.58%
2021/01/22	0	0.00	20	24.22	24.50	-20	3,437	-0.58%
2021/01/21	29	24.47	2	24.80	24.15	27	3,422	0.79%
2021/01/20	2	24.00	0	0.00	23.80	2	3,393	0.06%
2021/01/18	2	25.05	2	25.20	25.20	0	3,304	0.00%
2021/01/14	15	27.85	0	0.00	27.60	15	3,095	0.48%
2021/01/13	0	0.00	7	26.95	27.00	-7	2,920	-0.24%
2021/01/12	33	27.63	25	27.65	26.75	8	2,810	0.28%
2021/01/11	0	0.00	2	26.75	26.75	-2	2,369	-0.08%
2021/01/06	13	24.32	3	24.42	24.45	10	2,191	0.46%
2021/01/04	2	24.60	0	0.00	24.90	2	2,076	0.10%
2020/12/29	1	24.70	15	24.65	24.70	-14	1,997	-0.70%
2020/12/28	11	25.07	14	25.18	25.15	-3	1,902	-0.16%
2020/12/24	0	0.00	0.2	24.25	24.05	-0.2	1,732	-0.01%
2020/12/23	15	23.67	0	0.00	24.20	15	1,714	0.87%
2020/12/22	9	24.89	0	0.00	23.85	9	1,668	0.54%
2020/12/21	2	24.78	0	0.00	25.20	2	1,463	0.14%
2020/12/15	0	0.00	1	22.85	22.50	-1	1,121	-0.09%
2020/12/09	0	0.00	2	23.08	23.15	-2	1,053	-0.19%
2020/12/07	0	0.00	2	22.20	22.00	-2	1,000	-0.20%
2020/12/03	0	0.00	20	22.30	22.40	-20	1,001	-2.00%
2020/12/02	20	22.35	0	0.00	22.30	20	1,035	1.93%
2020/11/30	2	22.80	0	0.00	22.40	2	1,034	0.19%
2020/11/27	0	0.00	1	22.95	22.95	-1	1,028	-0.10%
2020/11/26	0	0.00	1	22.75	22.80	-1	1,034	-0.10%
2020/11/25	0	0.00	1	22.30	22.30	-1	1,044	-0.10%
2020/11/23	0	0.00	2	22.40	22.35	-2	1,041	-0.19%
2020/11/18	0.9	22.15	0	0.00	22.15	0.9	1,045	0.08%
2020/11/11	0	0.00	5	21.55	21.90	-5	1,110	-0.45%
2020/11/04	0	0.00	1	21.10	21.10	-1	1,137	-0.09%
2020/11/03	1	21.10	0	0.00	21.10	1	1,145	0.09%
2020/10/29	1	21.10	0	0.00	21.50	1	1,153	0.09%
2020/10/28	1	21.50	0	0.00	21.65	1	1,158	0.09%
2020/10/26	3	21.97	0	0.00	21.95	3	1,164	0.26%
2020/10/06	2	22.40	59	22.44	22.55	-57	1,262	-4.51%
2020/10/05	19	22.28	0	0.00	22.50	19	1,270	1.50%
2020/09/29	10	21.65	0	0.00	21.65	10	1,298	0.77%
2020/09/28	30	21.88	1	21.90	21.85	29	1,326	2.19%
2020/09/24	1	21.30	0	0.00	21.35	1	1,423	0.07%
2020/09/23	0	0.00	1	21.70	21.65	-1	1,441	-0.07%
2020/09/22	1	21.95	0	0.00	21.90	1	1,465	0.07%
2020/09/18	1	22.30	0	0.00	22.35	1	1,469	0.07%
2020/09/08	1	23.35	0	0.00	23.10	1	1,665	0.06%
2020/09/03	2	22.90	0	0.00	23.00	2	1,752	0.11%
2020/09/02	1	22.85	0	0.00	22.95	1	1,873	0.05%
2020/09/01	2	23.30	0	0.00	23.25	2	2,211	0.09%
2020/08/31	0	0.00	0	23.25	23.15	0	2,262	0.00%
2020/08/25	0	0.00	1	22.65	22.70	-1	2,312	-0.04%
2020/08/06	0	0.00	2	22.15	22.30	-2	2,618	-0.08%
2020/08/05	1	21.60	0	0.00	21.55	1	2,610	0.04%
2020/08/03	1	21.20	0	0.00	21.25	1	2,609	0.04%
2020/07/31	1	21.70	0	0.00	21.60	1	2,616	0.04%
2020/07/28	1	21.30	0	0.00	21.10	1	2,639	0.04%
2020/07/24	0	0.00	1	22.60	22.25	-1	2,639	-0.04%
2020/07/20	5	22.78	5	22.85	22.90	0	2,643	0.00%
2020/07/17	0	0.00	6	22.80	22.70	-6	2,644	-0.23%
2020/07/13	0	0.00	2	23.00	23.00	-2	2,704	-0.07%
2020/07/10	2	22.75	0	0.00	22.85	2	2,729	0.07%
2020/07/09	2	23.15	0	0.00	23.10	2	2,729	0.07%
2020/07/08	4	23.58	0	0.00	23.50	4	2,711	0.15%
2020/07/03	0	0.00	10	25.10	25.20	-10	2,659	-0.38%
2020/07/02	2	25.10	0	0.00	25.20	2	2,609	0.08%
2020/07/01	1	25.05	2	25.00	25.10	-1	2,583	-0.04%
2020/06/29	0	0.00	2	24.50	24.50	-2	2,551	-0.08%
2020/06/23	1	24.70	0	0.00	24.85	1	2,558	0.04%
2020/06/22	5	25.05	0	0.00	25.00	5	2,541	0.20%
2020/06/19	2	24.80	1	24.90	25.00	1	2,542	0.04%
2020/06/17	0	0.00	20	24.05	24.15	-20	2,476	-0.81%
2020/06/15	10	23.50	0	0.00	23.40	10	2,537	0.39%
2020/06/12	1	23.40	0	0.00	23.50	1	2,545	0.04%
2020/06/11	6	23.95	0	0.00	23.75	6	2,546	0.24%
2020/06/09	5	24.35	1	24.30	24.40	4	2,550	0.16%
2020/06/08	11	23.50	0	0.00	23.80	11	2,463	0.45%
2020/06/04	0	0.00	1	24.05	24.05	-1	2,083	-0.05%
2020/06/02	1	23.35	0	0.00	23.35	1	2,091	0.05%
2020/05/29	3	22.62	0	0.00	22.65	3	2,060	0.15%
2020/05/28	2	23.20	0	0.00	22.55	2	2,026	0.10%
2020/05/27	1	23.30	0	0.00	23.30	1	1,981	0.05%
2020/05/26	10	24.05	0	0.00	23.65	10	1,948	0.51%
2020/05/21	1	24.05	0	0.00	24.20	1	1,847	0.05%
2020/05/19	2	23.45	0	0.00	23.50	2	1,819	0.11%
2020/05/14	0	0.00	85	23.81	23.40	-85	1,751	-4.85%
2020/05/12	47	24.52	0	0.00	24.50	47	1,720	2.73%
2020/05/11	3	24.50	0	0.00	24.60	3	1,728	0.17%
2020/04/30	4	25.13	2	25.15	25.15	2	1,773	0.11%
2020/04/21	0	0.00	2	24.18	23.60	-2	1,880	-0.11%
2020/04/20	3	24.03	1	24.00	24.00	2	1,875	0.11%
2020/04/15	0	0.00	1	24.20	24.10	-1	1,863	-0.05%
2020/04/14	1	23.45	0	0.00	23.50	1	1,858	0.05%
2020/04/13	0	0.00	2	23.03	22.90	-2	1,867	-0.11%
2020/04/09	0	0.00	1	23.00	23.05	-1	1,903	-0.05%
2020/04/08	1	22.25	1	23.00	22.95	0	1,887	0.00%
2020/04/07	5	22.08	0	0.00	22.25	5	1,878	0.27%
2020/03/27	0	0.00	3	21.90	21.40	-3	1,862	-0.16%
2020/03/26	3	21.33	0	0.00	21.40	3	1,837	0.16%
2020/03/25	0	0.00	0.1	21.50	21.55	-0.1	1,839	0.00%
2020/03/24	0	0.00	1	20.30	20.70	-1	1,819	-0.05%
2020/03/23	1	19.75	0	0.00	19.80	1	1,806	0.06%
2020/03/20	1	19.70	0	0.00	19.80	1	1,791	0.06%
2020/03/13	0	0.00	18	24.00	24.80	-18	1,660	-1.08%
2020/03/09	2	26.60	0	0.00	26.15	2	1,527	0.13%
2020/03/06	2	26.85	0	0.00	26.80	2	1,483	0.13%
2020/03/04	2	27.15	0	0.00	27.30	2	1,436	0.14%
2020/03/03	6	27.25	0	0.00	27.30	6	1,446	0.41%
2020/03/02	0	0.00	4	27.05	27.10	-4	1,441	-0.28%
2020/02/21	2	27.60	0	0.00	27.65	2	1,391	0.14%
2020/02/20	39	27.77	0	0.00	27.65	39	1,400	2.78%
2020/02/14	6	27.45	0	0.00	27.45	6	1,403	0.43%
2020/02/13	1	27.60	0	0.00	27.55	1	1,412	0.07%
2020/02/12	1	27.45	0	0.00	27.30	1	1,437	0.07%
2020/02/04	3	27.85	0	0.00	27.85	3	1,468	0.20%
2020/01/30	4	28.35	5	28.30	28.15	-1	1,428	-0.07%
2020/01/20	4	29.40	0	0.00	29.30	4	1,379	0.29%
2020/01/17	1	29.05	0	0.00	29.00	1	1,357	0.07%
2020/01/16	0	0.00	1	29.00	29.00	-1	1,356	-0.07%
2020/01/08	2	28.78	1	29.00	29.00	1	1,395	0.07%
2020/01/07	4	29.10	0	0.00	29.15	4	1,404	0.28%
2020/01/06	4	29.20	0	0.00	29.05	4	1,427	0.28%
2020/01/03	5	29.40	0	0.00	29.30	5	1,413	0.35%
2019/12/27	5	29.45	0	0.00	29.35	5	1,720	0.29%
2019/12/17	4	29.35	0	0.00	29.35	4	1,855	0.22%
2019/12/09	5	29.70	15	29.61	29.90	-10	1,869	-0.53%
2019/12/03	10	29.75	0	0.00	29.75	10	1,934	0.52%
2019/11/19	0	0.00	1	29.70	29.55	-1	2,164	-0.05%
2019/11/08	1	29.90	0	0.00	29.90	1	2,192	0.05%
2019/11/06	0	0.00	1	30.45	30.40	-1	2,140	-0.05%
2019/11/04	0	0.00	12	30.40	30.50	-12	2,182	-0.55%
2019/10/25	1	30.65	0	0.00	30.65	1	2,329	0.04%
2019/10/22	1	31.00	0	0.00	31.00	1	2,464	0.04%
2019/10/14	1	30.80	0	0.00	30.85	1	2,703	0.04%
2019/10/03	1	29.50	0	0.00	29.60	1	2,596	0.04%
2019/10/01	1	30.00	0	0.00	30.00	1	2,415	0.04%
2019/09/24	0	0.00	39	30.11	30.10	-39	2,391	-1.63%
2019/09/20	0	0.00	25	30.35	30.35	-25	2,321	-1.08%
2019/09/17	10	31.20	0	0.00	31.15	10	2,266	0.44%
2019/09/04	5	32.05	0	0.00	32.25	5	2,173	0.23%
2019/09/03	3	32.50	0	0.00	32.45	3	2,141	0.14%
2019/08/30	11	31.83	0	0.00	31.80	11	2,034	0.54%
2019/08/29	8	31.83	2	31.65	32.00	6	1,986	0.30%
2019/08/28	7	31.09	0	0.00	31.05	7	1,924	0.36%
2019/08/26	8	30.90	0	0.00	30.85	8	1,918	0.42%
2019/08/22	3	31.20	0	0.00	31.10	3	1,906	0.16%
2019/08/20	6	31.05	1	31.30	31.45	5	1,885	0.27%
2019/08/19	1	31.35	1	31.55	31.45	0	1,856	0.00%
2019/08/16	8	31.09	4	31.15	31.15	4	1,817	0.22%
2019/08/15	8	30.55	0	0.00	30.60	8	1,787	0.45%
2019/08/14	7	30.51	0	0.00	30.55	7	1,779	0.39%
2019/08/06	1	31.45	0	0.00	31.15	1	1,696	0.06%
2019/07/30	3	32.95	0	0.00	32.75	3	1,593	0.19%
2019/07/29	1	33.10	0	0.00	32.95	1	1,557	0.06%
2019/07/26	7	33.65	0	0.00	33.35	7	1,527	0.46%
2019/07/25	1	34.90	37	35.14	35.20	-36	1,473	-2.44%
2019/07/24	2	34.80	0	0.00	34.65	2	1,393	0.14%
2019/07/23	11	34.91	6	35.33	35.05	5	1,349	0.37%
2019/07/22	4	35.41	8	35.78	35.80	-4	1,281	-0.31%
2019/07/19	4	34.15	3	34.15	34.80	1	1,186	0.08%
2019/07/18	3	33.85	7	33.61	33.70	-4	1,121	-0.36%
2019/07/17	0	0.00	1	32.90	32.95	-1	1,030	-0.10%
2019/07/16	8	32.59	4	32.80	32.80	4	1,002	0.40%
2019/07/15	2	32.40	0	0.00	32.50	2	987	0.20%
2019/07/12	3	32.00	1	31.95	31.95	2	988	0.20%
2019/07/11	0	0.00	2	32.35	32.45	-2	963	-0.21%
2019/07/10	0	0.00	2	32.53	32.75	-2	952	-0.21%
2019/07/09	1	32.20	0	0.00	32.20	1	931	0.11%
2019/07/08	0	0.00	1	32.00	31.75	-1	913	-0.11%
2019/07/05	30	31.88	0	0.00	31.65	30	902	3.32%
2019/07/04	0	0.00	5	31.63	31.65	-5	888	-0.56%
2019/07/03	0	0.00	4	31.38	31.20	-4	862	-0.46%
2019/07/02	0	0.00	0.3	31.05	31.05	-0.3	853	-0.03%
2019/07/01	0	0.00	3	31.35	31.15	-3	854	-0.35%
2019/06/28	0	0.00	2	31.05	30.80	-2	866	-0.23%
2019/06/26	1	31.20	0	0.00	31.25	1	887	0.11%
2019/06/25	1	30.90	26	30.96	31.20	-25	883	-2.83%
2019/06/21	0	0.00	2	30.90	30.80	-2	852	-0.23%
2019/06/12	0	0.00	1	29.75	29.75	-1	819	-0.12%
2019/06/11	24	29.80	0	0.00	29.75	24	832	2.88%
2019/06/06	0	0.00	2	29.90	29.80	-2	834	-0.24%
2019/06/05	0	0.00	1	29.75	29.75	-1	833	-0.12%
2019/05/31	0	0.00	4	29.79	29.70	-4	837	-0.48%
2019/05/20	0	0.00	4.4	29.35	29.30	-4.4	894	-0.49%
2019/05/14	3	29.10	0	0.00	29.65	3	929	0.32%
2019/05/10	1	29.90	0	0.00	29.70	1	932	0.11%
2019/05/09	0	0.00	5	30.10	29.95	-5	921	-0.54%
2019/05/08	1	30.05	0	0.00	30.05	1	901	0.11%
2019/05/07	22	30.18	0	0.00	30.20	22	893	2.46%
2019/05/03	2	30.00	5	30.04	30.00	-3	850	-0.35%
2019/05/02	3	29.65	0	0.00	29.65	3	815	0.37%
2019/04/29	0	0.00	10	29.20	29.20	-10	817	-1.22%
2019/04/24	1	29.55	0	0.00	29.60	1	807	0.12%
2019/04/23	2	29.55	0	0.00	29.60	2	802	0.25%
2019/04/17	1	29.50	0	0.00	29.40	1	785	0.13%
2019/04/11	1	29.45	0	0.00	29.40	1	758	0.13%
2019/03/15	0	0.00	3	29.80	29.75	-3	630	-0.48%
2019/03/14	0	0.00	1	29.70	29.80	-1	653	-0.15%
2019/03/11	3	29.60	0	0.00	29.55	3	681	0.44%
2019/03/07	4	29.65	0	0.00	29.60	4	707	0.57%
2019/02/21	0	0.00	1	29.05	29.20	-1	657	-0.15%
2019/02/20	0	0.00	2	29.15	29.20	-2	656	-0.30%
2019/02/19	1	28.95	0	0.00	29.00	1	660	0.15%
2019/01/15	0	0.00	1	29.40	29.45	-1	859	-0.12%
2018/12/14	1	29.30	1	29.30	29.35	0	1,669	0.00%
2018/12/03	1	29.20	0	0.00	29.20	1	1,641	0.06%
2018/11/13	2	27.80	2	27.95	28.00	0	1,688	0.00%
2018/11/02	0	0.00	1	29.00	29.00	-1	1,676	-0.06%
2018/10/31	0	0.00	2	29.30	29.50	-2	1,651	-0.12%
2018/10/29	1	29.50	0	0.00	29.30	1	1,638	0.06%
2018/10/24	2	29.75	2	30.40	30.00	0	1,597	0.00%
2018/10/22	2	31.05	0	0.00	30.90	2	1,557	0.13%
2018/10/16	2	31.80	2	31.95	31.55	0	1,424	0.00%
2018/10/15	0	0.00	10	31.76	31.95	-10	1,158	-0.86%
2018/10/11	1	30.05	0	0.00	30.05	1	1,025	0.10%
2018/10/09	1	30.65	0	0.00	30.95	1	978	0.10%
2018/10/08	0	0.00	2	30.05	30.80	-2	910	-0.22%
2018/10/05	1	30.55	0	0.00	29.95	1	868	0.12%
2018/10/03	1	30.40	1	30.15	30.10	0	820	0.00%
2018/09/28	1	29.80	0	0.00	29.90	1	791	0.13%
2018/09/03	2	30.35	0	0.00	30.10	2	713	0.28%
2018/08/28	5	31.04	0	0.00	30.95	5	694	0.72%
2018/08/21	2	30.65	5	30.75	30.80	-3	635	-0.47%
2018/08/15	0	0.00	1	29.80	29.75	-1	594	-0.17%
2018/08/14	3	30.00	0	0.00	29.85	3	589	0.51%
2018/08/13	2	29.40	0	0.00	29.75	2	581	0.34%
2018/08/10	2	30.60	0	0.00	30.55	2	552	0.36%
2018/08/06	1	30.85	0	0.00	30.85	1	531	0.19%
2018/08/01	0	0.00	13	30.60	30.45	-13	545	-2.38%
2018/07/09	0	0.00	1	28.65	28.75	-1	447	-0.22%
2018/07/06	0	0.00	1	28.60	28.25	-1	445	-0.22%
2018/07/03	0	0.00	1	28.50	28.70	-1	456	-0.22%
2018/07/02	0	0.00	4	28.70	28.70	-4	455	-0.88%
2018/06/22	3	28.75	0	0.00	28.80	3	460	0.65%
2018/06/20	4	29.03	0	0.00	29.00	4	465	0.86%
2018/06/13	2	29.40	0	0.00	29.35	2	442	0.45%
2018/06/12	3	29.45	0	0.00	29.50	3	443	0.68%
2018/06/08	5	29.40	0	0.00	29.45	5	431	1.16%
2018/05/21	0	0.00	10	28.75	28.75	-10	438	-2.28%
2018/05/16	0	0.00	7	28.93	28.90	-7	471	-1.48%
2018/05/10	1	29.90	1	29.85	29.65	0	483	0.00%
2018/05/09	0	0.00	4	29.20	29.50	-4	470	-0.85%
2018/04/20	7	27.72	0	0.00	27.80	7	461	1.52%
2018/03/19	0	0.00	3	28.00	28.10	-3	688	-0.44%
2018/03/16	0	0.00	3	28.00	27.95	-3	690	-0.43%
2018/02/23	0	0.00	5	27.55	27.65	-5	886	-0.56%
2018/02/22	5	27.55	0	0.00	27.60	5	892	0.56%
2018/02/09	2	27.20	0	0.00	27.40	2	894	0.22%
2018/01/31	0	0.00	1	29.00	29.00	-1	984	-0.10%
2018/01/26	0	0.00	1	29.00	29.05	-1	1,004	-0.10%
2018/01/22	0	0.00	1	28.85	28.85	-1	1,014	-0.10%
2018/01/19	0	0.00	0.1	28.90	28.85	-0.1	1,009	-0.01%
2018/01/18	10	29.05	0	0.00	29.00	10	1,021	0.98%
2018/01/15	2	29.35	0	0.00	29.20	2	1,070	0.19%
2018/01/10	3	29.33	0	0.00	29.30	3	1,133	0.26%
2018/01/09	10	29.76	0	0.00	29.80	10	1,172	0.85%
2018/01/02	0	0.00	0.1	29.05	29.10	-0.1	1,138	-0.01%