慧洋-KY (2637)-兆豐-中壢券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
69.0
漲跌
▲1.2
漲幅
+1.77%
成交量
4,477張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	68.50	0	0.00	67.80	2	6,450	0.03%
2024/04/26	5	67.78	8	68.60	68.70	-3	6,323	-0.05%
2024/04/25	4	67.85	4	67.10	67.10	0	6,323	0.00%
2024/04/23	7	68.73	7	68.47	69.20	0	6,346	0.00%
2024/04/22	3	67.33	3	69.70	69.20	0	6,217	0.00%
2024/04/15	0	0.00	2	67.25	66.00	-2	5,747	-0.03%
2024/04/12	3	65.70	2	64.05	66.70	1	5,782	0.02%
2024/04/11	0	0.00	1	63.40	64.20	-1	6,060	-0.02%
2024/04/10	2	63.00	1	63.30	63.20	1	6,140	0.02%
2024/04/09	2	63.45	2	63.55	63.70	0	6,134	0.00%
2024/04/08	1	57.70	0	0.00	58.50	1	5,986	0.02%
2024/03/25	0	0.00	1	61.50	61.90	-1	6,756	-0.01%
2024/03/22	0	0.00	1	60.30	61.80	-1	6,852	-0.01%
2024/03/20	2	61.30	2	61.30	61.10	0	7,038	0.00%
2024/03/19	0	0.00	1	61.80	61.50	-1	7,029	-0.01%
2024/03/18	6	58.50	0	0.00	58.60	6	7,055	0.09%
2024/03/11	0	0.00	2	61.50	61.60	-2	7,280	-0.03%
2024/03/05	3	62.10	2	61.40	61.70	1	8,838	0.01%
2024/03/04	0	0.00	3.1	61.16	62.00	-3.1	8,891	-0.03%
2024/03/01	1.1	61.72	3	60.37	61.10	-1.9	9,499	-0.02%
2024/02/27	0	0.00	3	58.80	58.10	-3	9,318	-0.03%
2024/02/23	0	0.00	3	56.40	56.40	-3	8,967	-0.03%
2024/02/21	8	56.39	11	56.81	56.50	-3	8,768	-0.03%
2024/02/16	0	0.00	1	52.50	53.00	-1	8,409	-0.01%
2024/02/02	1	51.80	0	0.00	51.60	1	8,383	0.01%
2024/01/31	0	0.00	30	51.55	51.30	-30	8,291	-0.36%
2024/01/30	0	0.00	1	52.20	52.00	-1	8,286	-0.01%
2024/01/29	0	0.00	5	52.10	52.30	-5	8,275	-0.06%
2024/01/22	2	51.85	1	52.30	52.20	1	8,300	0.01%
2024/01/19	1	51.70	1	52.10	52.10	0	8,297	0.00%
2024/01/18	1	53.20	1	53.20	53.20	0	8,281	0.00%
2024/01/17	0	0.00	1	51.00	50.30	-1	8,162	-0.01%
2024/01/15	3	51.50	3	51.90	51.50	0	8,140	0.00%
2024/01/11	0	0.00	1	51.60	51.50	-1	8,199	-0.01%
2024/01/10	1	51.00	0	0.00	51.10	1	8,197	0.01%
2024/01/09	0	0.00	1	52.50	52.50	-1	8,159	-0.01%
2024/01/08	0	0.00	4	54.40	54.00	-4	7,997	-0.05%
2024/01/05	42	55.19	37	55.20	54.90	5	7,872	0.06%
2024/01/04	1	53.10	2	53.25	53.20	-1	7,462	-0.01%
2024/01/02	2	52.50	2	52.50	52.40	0	7,479	0.00%
2023/12/27	1	53.60	3	53.80	53.50	-2	7,538	-0.03%
2023/12/26	1	51.80	1	52.70	53.00	0	7,480	0.00%
2023/12/25	1	52.50	0	0.00	49.95	1	7,324	0.01%
2023/12/22	6	53.37	5	53.70	53.20	1	7,252	0.01%
2023/12/21	2	52.25	2	52.65	53.60	0	7,195	0.00%
2023/12/15	0	0.00	0	51.00	51.10	0	7,143	0.00%
2023/12/12	1	50.70	1	51.00	50.70	0	8,078	0.00%
2023/12/08	0	51.00	0	0.00	50.60	0	8,403	0.00%
2023/12/07	10	51.00	10	51.20	51.20	0	8,341	0.00%
2023/12/06	2	52.55	6	52.20	52.50	-4	8,257	-0.05%
2023/12/05	10	56.22	5.2	53.99	53.60	4.8	8,049	0.06%
2023/12/04	17.2	52.67	19	53.63	55.00	-1.8	7,193	-0.03%
2023/12/01	7	50.06	6.1	50.46	50.30	0.9	6,548	0.01%
2023/11/30	0.1	48.90	0	0.00	48.50	0.1	6,363	0.00%
2023/11/28	8	49.99	8	50.09	48.90	0	6,225	0.00%
2023/11/27	0	0.00	0.3	46.80	46.60	-0.3	5,540	-0.01%
2023/11/24	0.3	45.70	0	0.00	45.10	0.3	5,446	0.01%
2023/11/01	0	0.00	1	41.75	41.80	-1	6,463	-0.02%
2023/10/30	1	42.80	0	0.00	42.80	1	6,532	0.02%
2023/10/27	1	42.45	1	42.70	43.10	0	6,644	0.00%
2023/10/26	10	42.35	0	0.00	42.30	10	6,662	0.15%
2023/10/23	1	44.25	1	44.30	44.30	0	6,693	0.00%
2023/10/20	2	45.90	3	45.50	45.60	-1	6,689	-0.01%
2023/10/18	5	45.70	0	0.00	45.25	5	6,772	0.07%
2023/10/12	5	46.80	0	0.00	47.05	5	6,917	0.07%
2023/10/11	21	48.06	1	47.35	47.15	20	6,906	0.29%
2023/10/05	0	0.00	0.2	48.05	47.30	-0.2	6,762	0.00%
2023/10/04	0	0.00	1	47.50	47.90	-1	6,708	-0.01%
2023/10/03	1	46.75	0	0.00	46.50	1	6,612	0.02%
2023/10/02	1.2	47.98	1	47.35	47.35	0.2	6,614	0.00%
2023/09/27	2	49.13	2	48.45	48.45	0	6,577	0.00%
2023/09/25	1	49.40	0	0.00	48.70	1	6,554	0.02%
2023/09/22	1	49.95	1	50.00	49.65	0	6,523	0.00%
2023/09/21	4	50.24	3	49.48	49.45	1	6,474	0.02%
2023/09/20	2	51.05	3	51.47	50.00	-1	6,315	-0.02%
2023/09/19	3	51.30	2	51.80	50.50	1	6,030	0.02%
2023/09/18	2.1	51.44	2	51.00	50.50	0.1	5,762	0.00%
2023/09/15	1	51.50	1	52.10	51.40	0	5,563	0.00%
2023/09/14	2	47.93	12	48.29	50.90	-10	4,974	-0.20%
2023/09/11	15	45.95	15	46.20	45.90	0	4,608	0.00%
2023/09/05	10	46.35	0	0.00	46.35	10	4,568	0.22%
2023/09/04	0	0.00	5	45.50	45.55	-5	4,580	-0.11%
2023/08/21	2	45.90	2	46.23	45.80	0	4,840	0.00%
2023/08/18	12	47.77	12	46.51	47.50	0	4,706	0.00%
2023/08/17	0	0.00	2	43.50	43.95	-2	4,435	-0.05%
2023/08/16	1	42.50	0	0.00	42.25	1	4,388	0.02%
2023/08/15	1	42.65	0	0.00	42.85	1	4,380	0.02%
2023/08/07	0	0.00	1	46.75	46.90	-1	4,196	-0.02%
2023/08/04	0	0.00	1	47.40	47.40	-1	4,198	-0.02%
2023/07/28	10	46.55	10	47.04	46.40	0	4,008	0.00%
2023/07/25	0	0.00	0	45.05	44.85	0	3,935	0.00%
2023/07/21	0	0.00	1	46.40	46.45	-1	3,800	-0.03%
2023/07/19	1	46.65	0	0.00	45.25	1	3,667	0.03%
2023/07/17	0	45.70	0	0.00	45.65	0	3,553	0.00%
2023/07/14	1	46.05	3	46.18	46.05	-2	3,583	-0.06%
2023/07/13	2	45.15	0	0.00	45.15	2	3,621	0.06%
2023/07/07	3	48.10	0	0.00	48.00	3	3,668	0.08%
2023/07/06	0	0.00	2	48.80	48.85	-2	3,678	-0.05%
2023/07/04	1	50.10	0	0.00	48.75	1	3,852	0.03%
2023/07/03	1	49.60	6	49.30	49.70	-5	3,824	-0.13%
2023/06/29	3	48.75	0	0.00	48.65	3	3,744	0.08%
2023/06/28	3	48.85	0	0.00	48.95	3	3,768	0.08%
2023/06/19	2	50.20	0	0.00	50.20	2	4,175	0.05%
2023/06/16	1	50.80	0	0.00	50.70	1	4,167	0.02%
2023/06/14	0	0.00	1	51.10	50.70	-1	4,180	-0.02%
2023/06/07	1	50.60	0	0.00	50.80	1	4,681	0.02%
2023/05/30	4	53.35	0	0.00	52.30	4	5,388	0.07%
2023/05/26	1	59.20	0	0.00	59.00	1	6,084	0.02%
2023/05/25	0	0.00	1	62.10	61.30	-1	6,260	-0.02%
2023/05/15	1	62.70	0	0.00	62.70	1	6,235	0.02%
2023/05/10	3	62.00	3	62.30	62.40	0	6,249	0.00%
2023/04/18	1	65.30	0	0.00	64.60	1	6,505	0.02%
2023/04/17	1	65.70	1	65.80	66.00	0	6,485	0.00%
2023/04/13	1	65.00	0	0.00	64.60	1	6,660	0.02%
2023/04/07	2	65.60	3	65.90	66.60	-1	6,656	-0.02%
2023/03/23	5	64.94	4	64.30	64.30	1	9,661	0.01%
2023/03/21	0	0.00	3	67.53	67.60	-3	9,583	-0.03%
2023/03/17	1	67.80	1	68.40	67.70	0	9,707	0.00%
2023/03/16	4	68.78	0	0.00	67.60	4	9,741	0.04%
2023/03/15	7	68.61	6	69.32	68.60	1	9,749	0.01%
2023/03/14	0	0.00	1	68.10	68.20	-1	9,785	-0.01%
2023/03/10	0	0.00	3	67.83	66.50	-3	9,724	-0.03%
2023/03/09	3	67.27	0	0.00	67.00	3	9,771	0.03%
2023/03/08	4	67.60	0	0.00	67.20	4	9,788	0.04%
2023/03/06	1	69.50	1	68.50	68.50	0	9,870	0.00%
2023/03/03	10	69.91	3	70.33	70.60	7	9,858	0.07%
2023/03/02	22	70.16	24.1	70.55	69.90	-2.1	9,745	-0.02%
2023/03/01	7.1	68.68	7	67.47	67.40	0.1	9,362	0.00%
2023/02/24	2	67.25	16	67.89	68.00	-14	9,027	-0.16%
2023/02/23	2	65.75	3	65.77	65.50	-1	8,555	-0.01%
2023/02/09	0	0.00	1	62.40	62.00	-1	9,162	-0.01%
2023/01/17	0	0.00	2	59.40	59.80	-2	9,647	-0.02%
2023/01/16	2	58.00	1	58.90	58.50	1	9,738	0.01%
2023/01/03	0	0.00	1	62.00	62.60	-1	10,141	-0.01%
2022/12/29	0	0.00	5	61.28	61.40	-5	10,319	-0.05%
2022/12/28	0	0.00	2	61.00	61.30	-2	10,428	-0.02%
2022/12/27	2	63.50	2	62.00	62.10	0	10,510	0.00%
2022/12/26	26	64.03	23	62.60	62.70	3	10,577	0.03%
2022/12/23	14	65.06	14	64.80	64.80	0	10,549	0.00%
2022/12/22	35	65.70	27.1	65.97	67.00	7.9	10,436	0.08%
2022/12/21	3	64.10	3	64.60	64.80	0	9,828	0.00%
2022/12/20	0	0.00	1	62.80	62.80	-1	9,502	-0.01%
2022/12/19	13.1	63.05	10	61.90	61.90	3.1	9,246	0.03%
2022/12/16	13	65.08	14	65.83	64.40	-1	8,936	-0.01%
2022/12/15	5	62.14	10	62.14	63.50	-5	8,658	-0.06%
2022/12/14	1	58.00	1	58.20	58.80	0	8,714	0.00%
2022/12/07	2	59.05	1	59.00	58.20	1	9,439	0.01%
2022/12/06	1	57.90	1	57.90	57.90	0	9,468	0.00%
2022/12/01	1	62.90	4	62.70	61.50	-3	9,529	-0.03%
2022/11/25	1	60.70	3	60.90	60.70	-2	9,562	-0.02%
2022/11/24	2	59.60	3	59.30	59.80	-1	9,497	-0.01%
2022/11/23	1	58.80	0	0.00	58.70	1	9,479	0.01%
2022/11/15	1	58.80	1	58.40	58.50	0	9,664	0.00%
2022/11/14	0	0.00	2	58.40	58.30	-2	9,673	-0.02%
2022/11/11	2	57.40	0	0.00	57.30	2	9,690	0.02%
2022/11/10	2	56.40	0	0.00	56.80	2	9,642	0.02%
2022/11/09	1	56.80	1	57.10	57.10	0	9,694	0.00%
2022/11/08	2	56.90	0	0.00	56.70	2	9,791	0.02%
2022/11/07	1	56.00	1	56.40	55.60	0	9,677	0.00%
2022/11/04	2	52.25	13	54.72	54.90	-11	9,596	-0.11%
2022/11/01	1	52.00	2	52.15	51.10	-1	9,403	-0.01%
2022/10/31	2	52.75	2	52.30	52.30	0	9,403	0.00%
2022/10/28	3	53.13	2	52.80	52.80	1	9,457	0.01%
2022/10/26	12	53.34	2	52.90	53.70	10	9,417	0.11%
2022/10/24	2	55.30	12	55.57	55.40	-10	9,443	-0.11%
2022/10/13	0	0.00	1	51.50	51.60	-1	9,780	-0.01%
2022/10/06	0	0.00	1	57.80	58.30	-1	9,651	-0.01%
2022/10/05	1	57.60	1	57.70	57.40	0	9,582	0.00%
2022/10/04	1	54.80	2	55.65	56.50	-1	9,528	-0.01%
2022/10/03	2	53.40	2	53.90	53.90	0	9,458	0.00%
2022/09/30	3	50.13	3	49.83	51.70	0	9,524	0.00%
2022/09/29	1	52.60	0	0.00	51.20	1	9,759	0.01%
2022/09/28	0	0.00	1	51.50	51.50	-1	10,070	-0.01%
2022/09/27	1	55.50	0	0.00	55.50	1	10,023	0.01%
2022/09/26	4	56.88	3	55.93	55.20	1	10,039	0.01%
2022/09/23	1	59.30	0	0.00	57.90	1	10,118	0.01%
2022/09/22	11	59.70	9	59.59	58.00	2	10,163	0.02%
2022/09/21	5	57.90	9	58.31	59.70	-4	9,902	-0.04%
2022/09/20	1	56.20	0	0.00	55.40	1	9,725	0.01%
2022/09/19	5	55.52	2	55.10	55.10	3	10,215	0.03%
2022/09/16	2	58.70	2	59.10	59.10	0	10,379	0.00%
2022/09/15	6	58.03	7	58.54	59.00	-1	10,546	-0.01%
2022/09/14	1	53.40	2	56.80	56.70	-1	10,629	-0.01%
2022/09/13	2	54.60	0	0.00	54.60	2	10,650	0.02%
2022/09/12	1	56.70	1	55.60	55.80	0	10,866	0.00%
2022/09/08	1	52.90	1	52.90	52.70	0	10,952	0.00%
2022/09/05	6	54.18	6	54.65	54.30	0	11,412	0.00%
2022/08/31	1	56.70	1	57.20	57.90	0	12,072	0.00%
2022/08/30	3	58.07	4	58.13	57.90	-1	12,243	-0.01%
2022/08/29	4	58.30	3	58.80	58.00	1	12,384	0.01%
2022/08/26	0	0.00	0.1	63.00	62.60	-0.1	12,564	0.00%
2022/08/25	7	62.46	6	62.95	62.20	1	12,740	0.01%
2022/08/24	2	63.35	0	0.00	62.80	2	13,040	0.02%
2022/08/23	2	64.30	1	63.90	63.80	1	13,155	0.01%
2022/08/22	30	66.59	32	66.71	64.90	-2	13,280	-0.02%
2022/08/19	18	68.21	8	68.70	68.10	10	13,663	0.07%
2022/08/18	3	69.30	1	69.40	69.30	2	13,935	0.01%
2022/08/17	8.1	69.18	6	69.20	69.20	2.1	14,208	0.01%
2022/08/16	4	68.50	4	68.80	68.50	0	14,467	0.00%
2022/08/15	2	68.60	1	69.30	69.60	1	15,072	0.01%
2022/08/12	1	68.60	0	0.00	68.60	1	15,127	0.01%
2022/08/11	1	67.60	0	0.00	66.90	1	15,344	0.01%
2022/08/10	1	67.20	1	67.80	66.90	0	15,521	0.00%
2022/08/05	10	67.30	11	66.72	67.50	-1	16,343	-0.01%
2022/07/29	2	68.60	0	0.00	68.60	2	18,835	0.01%
2022/07/28	1	68.30	0	0.00	68.00	1	19,610	0.01%
2022/07/22	0	0.00	2	68.95	69.50	-2	20,982	-0.01%
2022/07/21	6	68.63	4	68.88	68.20	2	21,120	0.01%
2022/07/20	0	0.00	1	67.50	67.20	-1	20,998	0.00%
2022/07/19	5	67.92	5	68.14	67.80	0	21,373	0.00%
2022/07/18	1	66.50	0	0.00	66.50	1	21,806	0.00%
2022/07/14	1	65.30	1	66.00	66.30	0	23,861	0.00%
2022/07/08	4	67.35	3	66.93	67.10	1	25,436	0.00%
2022/07/07	2	63.70	2	64.60	65.60	0	25,271	0.00%
2022/07/06	2	65.75	2	66.55	65.30	0	25,067	0.00%
2022/07/05	2	65.35	1	64.80	64.30	1	24,880	0.00%
2022/07/01	5	64.64	6	63.68	61.80	-1	24,789	0.00%
2022/06/30	6	66.55	5	66.76	65.00	1	24,566	0.00%
2022/06/29	1	68.90	2	67.80	67.90	-1	24,375	0.00%
2022/06/28	5	70.06	6	69.85	70.30	-1	24,253	0.00%
2022/06/27	6	70.45	3	71.97	71.20	3	24,082	0.01%
2022/06/24	8	67.86	8	67.11	66.80	0	23,592	0.00%
2022/06/23	6	67.18	6	66.90	66.40	0	23,286	0.00%
2022/06/22	9	70.27	9	69.18	68.00	0	23,057	0.00%
2022/06/21	4	72.98	4	73.35	73.10	0	22,630	0.00%
2022/06/20	4	75.00	3	74.63	72.60	1	22,392	0.00%
2022/06/17	2	80.00	1	79.40	78.60	1	22,053	0.00%
2022/06/16	1	85.30	1	84.30	80.00	0	21,857	0.00%
2022/06/15	3	85.37	2	83.60	83.60	1	21,658	0.00%
2022/06/14	11	85.99	14	85.81	85.40	-3	21,510	-0.01%
2022/06/13	5	88.34	5	87.16	87.30	0	21,437	0.00%
2022/06/10	7	90.47	18	91.17	91.00	-11	21,527	-0.05%
2022/06/09	5	94.24	4	93.10	93.10	1	21,528	0.00%
2022/06/08	6	99.73	3	98.20	98.20	3	21,804	0.01%
2022/06/07	14	104.64	6	104.08	104.50	8	22,353	0.04%
2022/06/06	2	104.50	6	102.42	102.00	-4	22,305	-0.02%
2022/06/02	86	102.49	82	103.01	103.50	4	22,127	0.02%
2022/06/01	5	99.50	6	100.92	102.00	-1	22,033	0.00%
2022/05/31	0	0.00	2	99.20	97.60	-2	21,879	-0.01%
2022/05/30	2	97.90	0	0.00	97.80	2	21,952	0.01%
2022/05/27	1	98.50	1.3	97.72	97.50	-0.3	21,887	0.00%
2022/05/26	3	99.20	0	0.00	100.50	3	21,470	0.01%
2022/05/25	2	98.55	1	97.90	97.70	1	21,354	0.00%
2022/05/23	13	98.37	7	97.86	97.40	6	21,216	0.03%
2022/05/20	1	93.00	1	93.60	93.60	0	20,693	0.00%
2022/05/19	1	93.00	1	91.50	91.90	0	20,716	0.00%
2022/05/18	2	93.55	2	93.75	93.40	0	20,599	0.00%
2022/05/17	4	94.08	4	92.03	91.80	0	20,581	0.00%
2022/05/16	16	93.73	16	94.16	95.50	0	20,511	0.00%
2022/05/13	1	96.40	1	94.60	94.60	0	20,239	0.00%
2022/05/12	7	98.81	5	95.84	94.50	2	20,084	0.01%
2022/05/11	1	98.80	1	97.70	98.00	0	19,675	0.00%
2022/05/10	5	101.00	8	101.44	101.00	-3	19,482	-0.02%
2022/05/09	7	103.93	5	102.10	100.50	2	18,875	0.01%
2022/05/06	5	105.60	7	105.79	108.00	-2	18,397	-0.01%
2022/05/05	10	103.90	12	103.46	105.00	-2	17,863	-0.01%
2022/05/04	16	98.75	14	98.96	100.50	2	17,011	0.01%
2022/05/03	1	91.40	2	93.30	94.60	-1	16,316	-0.01%
2022/04/29	3	90.67	10.1	88.90	92.20	-7.1	16,138	-0.04%
2022/04/28	40	87.64	32	87.81	87.00	8	15,888	0.05%
2022/04/27	4	85.70	6	85.13	86.00	-2	15,709	-0.01%
2022/04/26	2	89.50	0	0.00	85.40	2	15,567	0.01%
2022/04/25	1.1	91.44	1	92.10	88.30	0.1	15,288	0.00%
2022/04/22	9	99.10	8	99.05	97.80	1	14,841	0.01%
2022/04/21	9	101.94	9	101.39	100.50	0	14,272	0.00%
2022/04/20	8	101.44	8	102.25	98.60	0	13,562	0.00%
2022/04/19	2	98.65	11.1	100.99	98.50	-9.1	12,164	-0.07%
2022/04/18	0.4	98.20	0	0.00	95.80	0.4	11,499	0.00%
2022/04/15	3	97.77	10	98.95	99.30	-7	11,147	-0.06%
2022/04/14	4	91.23	0	0.00	91.10	4	10,553	0.04%
2022/04/12	1	86.70	0	0.00	87.70	1	10,571	0.01%
2022/04/11	1	91.00	1	91.60	90.50	0	10,472	0.00%
2022/04/08	1	86.80	0	0.00	88.50	1	10,337	0.01%
2022/03/29	0	0.00	1	85.80	86.30	-1	10,363	-0.01%
2022/03/25	1	84.20	0	0.00	84.70	1	10,660	0.01%
2022/03/22	1	87.50	0	0.00	86.70	1	12,102	0.01%
2022/03/16	1	92.80	0	0.00	87.50	1	12,354	0.01%
2022/03/15	1	98.50	2	93.05	92.20	-1	12,199	-0.01%
2022/03/14	13	100.81	13	100.17	99.40	0	12,142	0.00%
2022/03/11	2	99.75	2	98.25	99.50	0	11,808	0.00%
2022/03/10	0	0.00	2	99.50	99.50	-2	11,305	-0.02%
2022/03/08	1	89.50	1	85.90	85.90	0	10,644	0.00%
2022/03/07	3	89.63	3	89.67	89.90	0	10,536	0.00%
2022/03/04	6	94.20	6	91.50	91.50	0	10,468	0.00%
2022/03/02	5	92.70	5	91.60	92.00	0	10,161	0.00%
2022/02/25	1	91.50	1	92.70	89.90	0	9,997	0.00%
2022/02/24	8	91.76	12	90.40	89.80	-4	9,799	-0.04%
2022/02/23	5	92.62	3	92.63	91.90	2	9,637	0.02%
2022/02/22	1	91.00	1	87.60	89.50	0	9,332	0.00%
2022/02/21	5	91.40	7	89.76	90.00	-2	9,196	-0.02%
2022/02/17	6	88.85	4	87.70	88.50	2	8,932	0.02%
2022/02/16	0	0.00	1	86.00	89.60	-1	8,823	-0.01%
2022/02/14	0	0.00	1	84.10	83.20	-1	8,690	-0.01%
2022/02/11	0	0.00	2	83.00	83.00	-2	8,694	-0.02%
2022/02/07	1	77.00	1	78.30	78.50	0	8,886	0.00%
2022/01/17	0	0.00	0.8	78.50	78.50	-0.8	9,291	-0.01%
2022/01/13	0	0.00	13.2	78.36	78.20	-13.2	9,432	-0.14%
2022/01/04	0	0.00	3	81.60	81.00	-3	10,021	-0.03%
2021/12/29	1	83.20	1	82.60	82.60	0	10,668	0.00%
2021/12/27	1	83.40	1	82.50	82.50	0	11,021	0.00%
2021/12/24	3	83.00	3	82.73	82.80	0	11,269	0.00%
2021/12/22	1	83.50	1	84.40	83.50	0	11,633	0.00%
2021/12/21	1	83.60	2	84.00	83.50	-1	11,559	-0.01%
2021/12/20	1	83.80	1.2	84.33	83.00	-0.2	11,394	0.00%
2021/12/17	14	83.17	37	84.87	83.40	-23	11,254	-0.20%
2021/12/16	3	78.90	4	79.70	79.70	-1	10,636	-0.01%
2021/12/15	2	75.20	8	76.36	77.50	-6	10,067	-0.06%
2021/12/13	0	0.00	1	73.90	73.20	-1	9,896	-0.01%
2021/12/08	1	76.60	1	76.90	75.70	0	10,226	0.00%
2021/12/06	1	74.90	1	75.50	74.10	0	10,137	0.00%
2021/12/03	0	0.00	4	73.50	73.00	-4	10,232	-0.04%
2021/12/02	5	75.36	1	73.40	74.90	4	10,590	0.04%
2021/11/30	1	71.60	2	72.60	73.10	-1	11,010	-0.01%
2021/11/26	1	73.60	1	74.30	69.80	0	11,592	0.00%
2021/11/24	1	72.90	1	73.40	73.20	0	12,403	0.00%
2021/11/23	0	0.00	1	72.10	71.50	-1	12,572	-0.01%
2021/11/15	2	71.55	2	71.25	70.60	0	16,377	0.00%
2021/11/10	1	73.00	2	72.80	72.60	-1	16,824	-0.01%
2021/11/09	1	72.90	3	72.60	72.90	-2	16,866	-0.01%
2021/11/08	1	71.60	0	0.00	71.60	1	16,862	0.01%
2021/11/04	3	71.23	3	69.93	69.10	0	17,083	0.00%
2021/11/03	0	0.00	1	67.50	68.00	-1	17,159	-0.01%
2021/11/01	0	0.00	2	66.80	67.00	-2	17,840	-0.01%
2021/10/29	1	65.50	1	66.00	65.30	0	17,819	0.00%
2021/10/28	0	0.00	2	64.80	64.60	-2	17,868	-0.01%
2021/10/27	0	0.00	1	66.20	65.70	-1	18,117	-0.01%
2021/10/25	2	69.20	3	69.03	68.70	-1	19,193	-0.01%
2021/10/21	0	0.00	4	70.20	70.20	-4	19,883	-0.02%
2021/10/15	1	68.00	2	68.15	68.10	-1	21,232	0.00%
2021/10/14	2	68.40	0	0.00	68.20	2	21,392	0.01%
2021/10/12	4	69.93	2	70.35	69.60	2	22,429	0.01%
2021/10/08	5	75.96	6	76.17	76.30	-1	22,963	0.00%
2021/10/07	9	75.20	9	76.11	75.50	0	23,501	0.00%
2021/10/05	2	68.85	2	68.50	71.50	0	24,268	0.00%
2021/10/04	2	70.10	7	70.64	70.50	-5	24,809	-0.02%
2021/10/01	2	77.40	4	75.98	74.40	-2	25,770	-0.01%
2021/09/30	7	81.04	8	80.81	80.90	-1	26,652	0.00%
2021/09/29	2	79.55	0	0.00	77.00	2	27,527	0.01%
2021/09/27	1	80.00	1	81.90	79.20	0	29,831	0.00%
2021/09/24	1	80.80	1	81.40	81.20	0	33,083	0.00%
2021/09/17	0	0.00	1	79.50	80.00	-1	39,933	0.00%
2021/09/16	7	79.21	7	79.37	79.30	0	42,963	0.00%
2021/09/15	1	79.70	8	79.50	79.90	-7	46,178	-0.02%
2021/09/14	0	0.00	2	78.50	78.30	-2	48,285	0.00%
2021/09/13	7	80.39	7	79.60	79.50	0	51,510	0.00%
2021/09/10	2	78.20	2	78.55	78.80	0	51,714	0.00%
2021/09/09	0	0.00	1	77.90	78.20	-1	53,088	0.00%
2021/09/08	4	78.65	2	78.60	79.40	2	53,904	0.00%
2021/09/07	5	80.50	12	80.85	78.20	-7	55,329	-0.01%
2021/09/06	0	0.00	1	78.40	77.70	-1	55,943	0.00%
2021/09/03	19	82.14	19	80.44	81.30	0	56,818	0.00%
2021/09/02	20	83.90	25	84.11	84.60	-5	56,864	-0.01%
2021/09/01	5	85.92	13	85.95	83.50	-8	57,142	-0.01%
2021/08/31	7	89.19	3	90.00	89.50	4	57,798	0.01%
2021/08/30	18	91.76	25	92.53	90.50	-7	58,324	-0.01%
2021/08/27	16	88.48	20	88.91	88.80	-4	58,913	-0.01%
2021/08/26	16	89.65	12	89.72	89.70	4	61,224	0.01%
2021/08/25	49	89.99	48	89.13	91.00	1	62,654	0.00%
2021/08/24	34	89.26	32	89.78	87.00	2	62,379	0.00%
2021/08/23	2	86.05	5	87.10	87.30	-3	61,844	0.00%
2021/08/20	4	78.15	4	78.10	79.40	0	62,542	0.00%
2021/08/19	14	82.01	4	82.80	76.70	10	62,969	0.02%
2021/08/18	6	78.27	5	80.00	81.60	1	62,946	0.00%
2021/08/17	1	77.00	1	77.50	74.20	0	63,698	0.00%
2021/08/13	4	78.10	4	77.60	76.10	0	66,434	0.00%
2021/08/12	0	0.00	2	77.20	77.90	-2	67,719	0.00%
2021/08/11	3	75.83	5	77.00	76.40	-2	68,500	0.00%
2021/08/10	3	79.80	0	0.00	77.10	3	68,870	0.00%
2021/08/09	9	83.04	9	82.27	79.60	0	69,060	0.00%
2021/08/06	11	84.44	7	82.71	82.00	4	69,491	0.01%
2021/08/05	2	79.65	5.1	80.01	79.20	-3.1	69,395	0.00%
2021/08/04	3	78.37	2	78.45	78.50	1	69,542	0.00%
2021/08/03	3	78.67	4	79.20	77.90	-1	70,666	0.00%
2021/08/02	11	79.05	13	78.65	79.00	-2	70,835	0.00%
2021/07/30	4	83.45	5	80.54	78.00	-1	70,764	0.00%
2021/07/29	26	79.88	24	80.70	83.20	2	70,488	0.00%
2021/07/28	12	75.58	15	76.15	75.70	-3	70,084	0.00%
2021/07/27	10.1	78.96	10	79.48	75.00	0.1	69,851	0.00%
2021/07/26	3	80.67	0	0.00	78.00	3	69,664	0.00%
2021/07/23	5.2	80.93	12	80.88	81.60	-6.8	69,686	-0.01%
2021/07/22	9	79.38	6	79.23	78.20	3	69,480	0.00%
2021/07/21	13	81.16	17	80.98	79.50	-4	69,262	-0.01%
2021/07/20	4	83.75	7	84.31	83.00	-3	69,033	0.00%
2021/07/19	7	88.13	3	86.60	86.60	4	70,040	0.01%
2021/07/16	38	92.84	34	92.66	88.00	4	70,757	0.01%
2021/07/15	15	89.01	9	87.74	91.40	6	70,483	0.01%
2021/07/14	14	85.53	14	86.57	83.10	0	71,253	0.00%
2021/07/13	16	89.31	23	88.28	88.00	-7	71,451	-0.01%
2021/07/12	17	95.87	29	98.79	95.00	-12	71,273	-0.02%
2021/07/09	12	98.33	8.1	96.78	95.00	3.9	70,768	0.01%
2021/07/08	18.1	99.22	31	99.44	101.00	-12.9	70,237	-0.02%
2021/07/07	16	100.04	13	98.26	96.40	3	69,118	0.00%
2021/07/06	48	102.68	19	101.60	99.90	29	68,179	0.04%
2021/07/05	34	107.03	27	99.81	99.30	7	67,273	0.01%
2021/07/02	261	115.29	278	114.24	109.50	-17	66,281	-0.03%	大買/大賣/
2021/07/01	355	114.09	346	115.41	111.00	9	65,435	0.01%	大買/大賣/
2021/06/30	265	103.89	320.1	104.95	110.50	-55.1	62,480	-0.09%	大買/大賣/
2021/06/29	313	109.87	324	109.48	100.50	-11	60,994	-0.02%	大買/大賣/
2021/06/28	288	105.22	246	106.09	107.00	42	59,009	0.07%	大買/大賣/
2021/06/25	51	102.69	68.2	101.98	102.00	-17.2	56,329	-0.03%
2021/06/24	98.2	94.81	85.3	95.60	98.10	13	53,319	0.02%
2021/06/23	49.1	93.31	31	93.22	89.80	18.1	50,069	0.04%
2021/06/22	96.1	97.24	94	96.54	99.70	2.1	47,918	0.00%
2021/06/21	2	90.65	19	90.70	90.70	-17	44,599	-0.04%
2021/06/18	50	80.52	44	81.46	82.50	6	44,279	0.01%
2021/06/17	9	73.20	12	74.11	75.00	-3	43,059	-0.01%
2021/06/16	33	75.33	21	75.91	71.70	12	42,298	0.03%
2021/06/15	20	74.14	37	74.25	74.30	-17	40,804	-0.04%
2021/06/11	43.2	71.19	33.2	71.25	70.50	10	39,747	0.03%
2021/06/10	28	66.63	11	66.50	67.80	17	38,670	0.04%
2021/06/09	6	67.80	7	66.70	66.90	-1	38,325	0.00%
2021/06/08	19	69.22	13	69.20	67.50	6	37,791	0.02%
2021/06/07	22	67.34	35	66.32	65.40	-13	36,736	-0.04%
2021/06/04	24.2	72.15	32	73.99	70.20	-7.8	35,885	-0.02%
2021/06/03	98	78.62	82	77.77	76.70	16	34,724	0.05%
2021/06/02	16	75.05	18	76.11	77.00	-2	32,196	-0.01%
2021/06/01	21	68.08	17	68.46	70.00	4	30,426	0.01%
2021/05/31	8	69.51	14	68.07	67.40	-6	29,963	-0.02%
2021/05/28	26	69.23	38	68.83	68.60	-12	29,180	-0.04%
2021/05/27	30	67.68	30	67.20	68.20	0	28,200	0.00%
2021/05/26	32	66.65	30	66.80	66.10	2	27,470	0.01%
2021/05/25	32	67.37	25	67.48	65.50	7	26,646	0.03%
2021/05/24	26	70.76	34	71.75	70.00	-8	25,420	-0.03%
2021/05/21	13	64.72	19	66.43	67.70	-6	23,704	-0.03%
2021/05/20	31	65.13	15	66.40	61.70	16	22,447	0.07%
2021/05/19	18	62.32	9	63.48	64.90	9	21,046	0.04%
2021/05/18	8	57.13	9	57.47	59.00	-1	20,204	0.00%
2021/05/17	5	55.52	9	56.14	53.70	-4	19,623	-0.02%
2021/05/14	9	58.16	6.1	57.24	59.60	2.9	19,165	0.02%
2021/05/13	1	57.50	3	57.50	57.50	-2	18,372	-0.01%
2021/05/12	20	69.22	19	64.65	63.80	1	17,695	0.01%
2021/05/11	66	75.33	82	75.68	70.80	-16	17,218	-0.09%
2021/05/10	62	70.05	71	72.20	75.10	-9	15,994	-0.06%
2021/05/07	29	66.10	29	67.20	68.30	0	15,655	0.00%
2021/05/06	6	67.07	0	0.00	66.10	6	15,376	0.04%
2021/05/05	63	64.11	60	69.70	68.50	3	15,070	0.02%
2021/05/04	79	72.27	74.1	68.98	67.00	4.9	14,815	0.03%
2021/05/03	7	77.04	1	74.40	74.40	6	14,627	0.04%
2021/04/29	0	0.00	1	68.00	70.80	-1	14,362	-0.01%
2021/04/28	2	66.50	0	0.00	66.50	2	14,027	0.01%
2021/04/27	8	67.06	5	63.50	66.10	3	13,789	0.02%
2021/04/26	5	62.50	6.5	64.06	64.30	-1.5	13,492	-0.01%
2021/04/23	19	54.96	13	55.78	58.60	6	13,222	0.05%
2021/04/22	23	56.58	26	53.94	54.10	-3	12,087	-0.02%
2021/04/21	43	53.70	42	52.26	53.90	1	11,255	0.01%
2021/04/20	32.1	48.48	25.1	48.09	49.00	7	10,506	0.07%
2021/04/19	22	46.58	7	46.09	46.90	15	9,456	0.16%
2021/04/16	25	41.73	27	42.16	42.75	-2	8,607	-0.02%
2021/04/15	3	38.97	3	39.05	38.90	0	8,037	0.00%
2021/04/14	2	38.15	2	37.65	38.00	0	7,958	0.00%
2021/04/12	12	39.40	15	39.71	38.40	-3	7,710	-0.04%
2021/04/09	3	37.90	1	38.30	37.55	2	7,495	0.03%
2021/04/08	3	40.33	2.1	40.55	39.50	0.9	7,199	0.01%
2021/04/07	1	40.00	12	40.17	40.00	-11	6,955	-0.16%
2021/04/06	5.1	38.31	4	38.54	38.90	1.1	6,566	0.02%
2021/04/01	26	36.44	7	36.46	36.45	19	6,256	0.30%
2021/03/31	11	35.11	10	35.65	35.80	1	5,819	0.02%
2021/03/16	0	0.00	6	30.00	29.90	-6	4,630	-0.13%
2021/03/15	6	29.80	0	0.00	29.85	6	4,593	0.13%
2021/03/12	0	0.00	0.2	28.95	29.05	-0.2	4,540	0.00%
2021/03/05	5	28.53	4	28.55	27.90	1	4,276	0.02%
2021/03/04	0	0.00	5.2	28.00	28.25	-5.2	4,135	-0.13%
2021/03/02	10	27.85	0	0.00	27.30	10	4,044	0.25%
2021/02/05	0.2	24.50	0	0.00	24.65	0.2	3,550	0.00%
2021/01/22	0	0.00	2	24.30	24.50	-2	3,437	-0.06%
2021/01/18	1	24.90	0	0.00	25.20	1	3,304	0.03%
2021/01/14	2	27.78	2	27.78	27.60	0	3,095	0.00%
2021/01/13	2	27.25	7	27.08	27.00	-5	2,920	-0.17%
2021/01/12	2	27.25	5	27.33	26.75	-3	2,810	-0.11%
2021/01/11	0	0.00	1.1	25.72	26.75	-1.1	2,369	-0.05%
2021/01/07	1	23.90	0	0.00	24.05	1	2,241	0.04%
2021/01/06	0	0.00	0	24.80	24.45	0	2,191	0.00%
2021/01/05	0	0.00	4	25.08	24.95	-4	2,144	-0.19%
2021/01/04	0	0.00	3	24.85	24.90	-3	2,076	-0.15%
2020/12/28	0	0.00	3	25.20	25.15	-3	1,902	-0.16%
2020/12/24	10	23.95	0	0.00	24.05	10	1,732	0.58%
2020/12/23	1	23.70	0	0.00	24.20	1	1,714	0.06%
2020/12/22	1	23.95	1	25.30	23.85	0	1,668	0.00%
2020/12/21	10	24.95	21.1	24.66	25.20	-11.1	1,463	-0.76%
2020/12/18	2	24.00	6	23.89	23.75	-4	1,234	-0.32%
2020/12/09	8	23.01	0	0.00	23.15	8	1,053	0.76%
2020/11/02	1	21.00	0	0.00	21.05	1	1,160	0.09%
2020/10/27	1	21.70	0	0.00	21.75	1	1,159	0.09%
2020/10/22	1	21.45	0	0.00	21.50	1	1,212	0.08%
2020/09/16	1	21.95	0	0.00	22.00	1	1,505	0.07%
2020/09/10	0	0.00	5	22.85	22.75	-5	1,640	-0.30%
2020/09/08	5	23.50	0	0.00	23.10	5	1,665	0.30%
2020/09/02	1	23.00	0	0.00	22.95	1	1,873	0.05%
2020/08/27	1	22.65	0	0.00	22.75	1	2,274	0.04%
2020/08/12	1	22.80	1	22.70	22.75	0	2,536	0.00%
2020/06/23	0	0.00	1	24.65	24.85	-1	2,558	-0.04%
2020/06/08	1	23.70	2	23.50	23.80	-1	2,463	-0.04%
2020/06/05	0	0.00	1	24.45	24.30	-1	2,126	-0.05%
2020/05/29	1	22.60	0	0.00	22.65	1	2,060	0.05%
2020/05/26	1	23.90	0	0.00	23.65	1	1,948	0.05%
2020/05/22	1	23.85	0	0.00	23.60	1	1,877	0.05%
2020/05/21	1	24.05	0	0.00	24.20	1	1,847	0.05%
2020/05/14	1	24.00	0	0.00	23.40	1	1,751	0.06%
2020/03/09	1	26.00	0	0.00	26.15	1	1,527	0.07%
2020/02/12	3	27.28	0	0.00	27.30	3	1,437	0.21%
2020/02/10	1	27.20	0	0.00	27.05	1	1,506	0.07%
2020/01/06	3	29.05	0	0.00	29.05	3	1,427	0.21%
2020/01/02	2	29.50	0	0.00	29.50	2	1,411	0.14%
2019/12/27	1	29.40	1	29.40	29.35	0	1,720	0.00%
2019/12/20	1	29.45	0	0.00	29.20	1	1,781	0.06%
2019/12/19	5	29.25	0	0.00	29.35	5	1,798	0.28%
2019/12/12	2	29.55	0	0.00	29.50	2	1,857	0.11%
2019/12/06	5	29.65	0	0.00	29.65	5	1,899	0.26%
2019/11/11	1	29.60	0	0.00	29.50	1	2,208	0.05%
2019/11/06	1	30.35	0	0.00	30.40	1	2,140	0.05%
2019/10/04	0	0.00	1	30.40	30.50	-1	2,658	-0.04%
2019/10/03	1	29.40	0	0.00	29.60	1	2,596	0.04%
2019/07/25	13	34.85	0	0.00	35.20	13	1,473	0.88%
2019/07/23	0	0.00	1	35.05	35.05	-1	1,349	-0.07%
2019/07/22	0.5	35.60	0	0.00	35.80	0.5	1,281	0.04%
2019/07/19	0	0.00	16	34.35	34.80	-16	1,186	-1.35%
2019/07/18	2	33.15	0	0.00	33.70	2	1,121	0.18%
2019/07/15	0	0.00	1	32.20	32.50	-1	987	-0.10%
2019/07/11	0	0.00	1	32.65	32.45	-1	963	-0.10%
2019/07/10	1.5	32.57	0	0.00	32.75	1.5	952	0.16%
2019/07/04	10	31.75	1	31.75	31.65	9	888	1.01%
2019/07/03	0	0.00	18	31.30	31.20	-18	862	-2.09%
2019/07/01	1	31.15	0	0.00	31.15	1	854	0.12%
2019/06/27	4	31.21	0	0.00	31.05	4	884	0.45%
2019/06/26	1	31.30	1	31.10	31.25	0	887	0.00%
2019/06/25	0	0.00	1	31.10	31.20	-1	883	-0.11%
2019/06/21	15	30.92	0	0.00	30.80	15	852	1.76%
2019/06/20	6	30.60	0	0.00	30.60	6	828	0.72%
2019/05/31	1	29.80	0	0.00	29.70	1	837	0.12%
2019/05/23	0	0.00	1	29.45	29.45	-1	887	-0.11%
2019/05/21	1	29.30	0	0.00	29.45	1	895	0.11%
2019/04/09	0	0.00	1.1	29.65	29.65	-1.1	738	-0.14%
2019/03/04	0	0.00	10	29.85	30.00	-10	701	-1.43%
2019/02/26	10	29.60	0	0.00	29.55	10	675	1.48%
2019/01/21	1	29.60	0	0.00	29.50	1	762	0.13%
2018/11/05	0	0.00	2	28.55	28.65	-2	1,688	-0.12%
2018/10/24	1	30.35	0	0.00	30.00	1	1,597	0.06%
2018/10/18	1	31.25	0	0.00	31.45	1	1,535	0.07%
2018/10/16	0	0.00	2	31.93	31.55	-2	1,424	-0.14%
2018/10/12	1	30.00	0	0.00	30.45	1	1,050	0.10%
2018/10/11	1	29.60	2.1	29.86	30.05	-1.1	1,025	-0.11%
2018/08/31	0	0.00	1	30.10	30.20	-1	717	-0.14%
2018/08/01	1	30.60	0	0.00	30.45	1	545	0.18%
2018/01/31	0	0.00	1	28.85	29.00	-1	984	-0.10%