慧洋-KY (2637)-致和-南京券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
73.0
漲跌
▲2.4
漲幅
+3.40%
成交量
25,628張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	73.30	4	71.30	70.60	-1	7,500	-0.01%
2024/05/08	6	73.12	5	70.98	70.10	1	7,300	0.01%
2024/04/26	0	0.00	1	68.30	68.70	-1	6,323	-0.02%
2024/04/24	1	67.60	0	0.00	67.50	1	6,433	0.02%
2024/04/12	1	65.30	1	66.50	66.70	0	5,782	0.00%
2024/03/29	0	0.00	1	58.00	58.40	-1	6,209	-0.02%
2024/03/13	0	0.00	1	60.70	60.60	-1	6,970	-0.01%
2024/03/11	1	61.70	0	0.00	61.60	1	7,280	0.01%
2024/03/06	0	0.00	2	60.70	60.10	-2	8,832	-0.02%
2024/03/01	10	60.45	10	61.00	61.10	0	9,499	0.00%
2024/02/29	1	61.60	0	0.00	61.40	1	9,495	0.01%
2024/02/27	4	60.10	4	59.40	58.10	0	9,318	0.00%
2024/02/01	0	0.00	1	52.90	53.20	-1	8,353	-0.01%
2024/01/31	0	0.00	0	51.60	51.30	0	8,291	0.00%
2024/01/18	0	0.00	1	53.20	53.20	-1	8,281	-0.01%
2024/01/05	3	54.47	0	0.00	54.90	3	7,872	0.04%
2024/01/04	3	53.40	3	53.70	53.20	0	7,462	0.00%
2023/12/22	0	0.00	3	53.00	53.20	-3	7,252	-0.04%
2023/12/21	3	53.80	0	0.00	53.60	3	7,195	0.04%
2023/12/18	5	51.90	5	51.24	51.30	0	7,084	0.00%
2023/12/08	0	0.00	6	50.92	50.60	-6	8,403	-0.07%
2023/12/06	1	52.30	0	0.00	52.50	1	8,257	0.01%
2023/12/05	5	55.50	0	0.00	53.60	5	8,049	0.06%
2023/12/04	0	0.00	6	52.63	55.00	-6	7,193	-0.08%
2023/12/01	0	0.00	4	49.70	50.30	-4	6,548	-0.06%
2023/11/28	0	0.00	1	47.60	48.90	-1	6,225	-0.02%
2023/11/27	3	46.67	0	0.00	46.60	3	5,540	0.05%
2023/11/21	0	0.00	14	44.40	44.45	-14	5,503	-0.25%
2023/11/20	0	0.00	1	44.10	44.05	-1	5,544	-0.02%
2023/11/17	1	44.05	0	0.00	44.10	1	5,642	0.02%
2023/11/14	0	0.00	1	42.45	42.20	-1	6,176	-0.02%
2023/11/13	4	42.10	0	0.00	42.10	4	6,208	0.06%
2023/11/09	10	42.90	0	0.00	43.00	10	6,250	0.16%
2023/11/07	1	42.85	0	0.00	42.85	1	6,394	0.02%
2023/10/06	0	0.00	101	49.00	48.90	-101	6,844	-1.48%	大賣/鉅額交易
2023/10/04	1	47.35	0	0.00	47.90	1	6,708	0.01%
2023/10/03	1	46.55	0	0.00	46.50	1	6,612	0.02%
2023/09/26	1	48.10	0	0.00	48.75	1	6,572	0.02%
2023/09/15	2	52.30	0	51.50	51.40	2	5,563	0.04%
2023/08/18	3	46.18	3	47.47	47.50	0	4,706	0.00%
2023/08/11	1	44.80	0	0.00	44.60	1	4,260	0.02%
2023/07/28	0	0.00	1	46.40	46.40	-1	4,008	-0.02%
2023/07/27	1	46.10	0	0.00	46.05	1	3,924	0.03%
2023/06/01	4	49.75	0	0.00	49.70	4	4,924	0.08%
2023/03/02	4	71.05	4	69.80	69.90	0	9,745	0.00%
2023/03/01	0	0.00	1	69.00	67.40	-1	9,362	-0.01%
2023/02/24	1	68.20	5	68.20	68.00	-4	9,027	-0.04%
2023/02/23	0	0.00	1	66.10	65.50	-1	8,555	-0.01%
2023/02/13	1	60.80	1	60.70	61.10	0	8,853	0.00%
2023/01/09	2	59.90	2	60.45	60.80	0	9,986	0.00%
2023/01/03	1	61.40	1	61.80	62.60	0	10,141	0.00%
2022/12/28	2	62.00	2	62.30	61.30	0	10,428	0.00%
2022/12/23	1	64.50	0	0.00	64.80	1	10,549	0.01%
2022/12/22	10	66.45	5.3	65.38	67.00	4.7	10,436	0.05%
2022/12/20	2	61.90	2	62.30	62.80	0	9,502	0.00%
2022/12/19	1	62.60	1	63.00	61.90	0	9,246	0.00%
2022/12/16	0	0.00	2.3	64.48	64.40	-2.3	8,936	-0.03%
2022/12/15	3	61.50	3	62.57	63.50	0	8,658	0.00%
2022/11/25	1	61.30	1	60.90	60.70	0	9,562	0.00%
2022/11/08	1	56.10	1	57.60	56.70	0	9,791	0.00%
2022/10/03	1	51.60	1	52.00	53.90	0	9,458	0.00%
2022/09/27	1	55.10	1	55.40	55.50	0	10,023	0.00%
2022/09/21	2	57.70	2	59.00	59.70	0	9,902	0.00%
2022/09/16	1	58.30	1	58.70	59.10	0	10,379	0.00%
2022/09/15	3	58.07	4	58.83	59.00	-1	10,546	-0.01%
2022/09/14	4	55.70	4	55.40	56.70	0	10,629	0.00%
2022/09/12	0	0.00	1	56.60	55.80	-1	10,866	-0.01%
2022/09/06	0	0.00	1	55.80	55.10	-1	11,209	-0.01%
2022/09/02	2	55.20	0	0.00	54.10	2	11,571	0.02%
2022/09/01	1	56.70	0	0.00	55.80	1	11,840	0.01%
2022/08/31	1	57.10	1	57.80	57.90	0	12,072	0.00%
2022/08/29	0.1	58.70	336	58.26	58.00	-335.9	12,384	-2.71%	大賣/鉅額交易
2022/08/24	0.5	64.30	0	0.00	62.80	0.5	13,040	0.00%
2022/08/23	2	64.40	0	0.00	63.80	2	13,155	0.02%
2022/08/22	1	65.20	1	65.70	64.90	0	13,280	0.00%
2022/08/17	1	69.20	1	69.50	69.20	0	14,208	0.00%
2022/08/15	0	0.00	1	68.40	69.60	-1	15,072	-0.01%
2022/08/12	0	0.00	2	68.80	68.60	-2	15,127	-0.01%
2022/08/10	2	67.80	0	0.00	66.90	2	15,521	0.01%
2022/08/04	1	66.70	0	0.00	66.40	1	16,756	0.01%
2022/08/02	1	67.20	1	67.20	68.00	0	17,767	0.00%
2022/08/01	0	0.00	1	68.60	68.80	-1	18,273	-0.01%
2022/07/27	0	0.00	1	68.30	68.30	-1	20,306	0.00%
2022/07/26	1	67.00	1	67.00	67.60	0	20,545	0.00%
2022/07/25	2	68.05	0	0.00	68.00	2	20,856	0.01%
2022/07/22	0	0.00	1	69.60	69.50	-1	20,982	0.00%
2022/07/21	2	68.35	1	68.40	68.20	1	21,120	0.00%
2022/07/19	2	67.30	8	67.66	67.80	-6	21,373	-0.03%
2022/07/18	3	67.10	0	0.00	66.50	3	21,806	0.01%
2022/07/15	3	65.60	0	0.00	65.30	3	22,470	0.01%
2022/07/14	0	0.00	1	66.00	66.30	-1	23,861	0.00%
2022/07/08	0	0.00	1	67.50	67.10	-1	25,436	0.00%
2022/07/07	1	63.20	3	64.60	65.60	-2	25,271	-0.01%
2022/07/06	0	0.00	1	65.70	65.30	-1	25,067	0.00%
2022/07/05	2	64.05	1	63.10	64.30	1	24,880	0.00%
2022/07/04	2	62.30	2	62.60	62.10	0	24,830	0.00%
2022/07/01	1	63.60	0	0.00	61.80	1	24,789	0.00%
2022/06/28	1	68.60	1	69.20	70.30	0	24,253	0.00%
2022/06/27	5	71.18	2	72.90	71.20	3	24,082	0.01%
2022/06/17	1	80.70	1	79.10	78.60	0	22,053	0.00%
2022/06/16	0	0.00	3	80.80	80.00	-3	21,857	-0.01%
2022/06/06	3	107.50	1	105.50	102.00	2	22,305	0.01%
2022/06/01	0	0.00	3	100.67	102.00	-3	22,033	-0.01%
2022/05/30	2	97.60	0	0.00	97.80	2	21,952	0.01%
2022/05/26	3	99.60	3	100.50	100.50	0	21,470	0.00%
2022/05/23	1	98.00	1	100.50	97.40	0	21,216	0.00%
2022/05/19	1	91.50	0	0.00	91.90	1	20,716	0.00%
2022/05/12	2	99.65	2	95.00	94.50	0	20,084	0.00%
2022/05/11	1	99.30	1	98.50	98.00	0	19,675	0.00%
2022/05/10	3	101.83	2	103.00	101.00	1	19,482	0.01%
2022/05/06	3	106.33	3	104.83	108.00	0	18,397	0.00%
2022/05/04	6	98.83	7	99.04	100.50	-1	17,011	-0.01%
2022/05/03	2	93.70	2	94.60	94.60	0	16,316	0.00%
2022/04/29	4	91.40	5	91.44	92.20	-1	16,138	-0.01%
2022/04/27	0	0.00	1	82.60	86.00	-1	15,709	-0.01%
2022/04/26	0	0.00	1	88.60	85.40	-1	15,567	-0.01%
2022/04/25	4	90.03	0	0.00	88.30	4	15,288	0.03%
2022/04/21	2	102.50	1	101.50	100.50	1	14,272	0.01%
2022/04/20	1	100.00	2	106.00	98.60	-1	13,562	-0.01%
2022/04/19	4	98.53	4	99.23	98.50	0	12,164	0.00%
2022/04/18	1	99.70	1	99.20	95.80	0	11,499	0.00%
2022/04/15	4	94.78	3	96.50	99.30	1	11,147	0.01%
2022/04/14	3	89.90	4	90.55	91.10	-1	10,553	-0.01%
2022/04/11	3	89.30	3	90.60	90.50	0	10,472	0.00%
2022/04/07	0	0.00	1	87.40	84.80	-1	10,279	-0.01%
2022/03/30	0	0.00	1	85.60	86.90	-1	10,330	-0.01%
2022/03/21	0	0.00	1	88.50	87.80	-1	12,365	-0.01%
2022/03/18	1	88.90	0	0.00	88.30	1	12,395	0.01%
2022/03/15	4	99.80	1	93.20	92.20	3	12,199	0.02%
2022/03/14	1	100.00	0	0.00	99.40	1	12,142	0.01%
2022/03/11	1	99.50	1	100.00	99.50	0	11,808	0.00%
2022/03/10	1	96.90	3	98.87	99.50	-2	11,305	-0.02%
2022/03/07	0	0.00	1	89.90	89.90	-1	10,536	-0.01%
2022/03/04	2	93.40	0	0.00	91.50	2	10,468	0.02%
2022/03/02	1	92.80	1	91.50	92.00	0	10,161	0.00%
2022/03/01	0	0.00	2	92.40	92.70	-2	10,086	-0.02%
2022/02/25	2	90.75	1	90.10	89.90	1	9,997	0.01%
2022/02/23	2	91.90	1	91.00	91.90	1	9,637	0.01%
2022/02/21	1	91.20	1	89.80	90.00	0	9,196	0.00%
2022/02/18	1	89.20	1	90.00	89.90	0	9,023	0.00%
2022/02/16	0	0.00	1	85.60	89.60	-1	8,823	-0.01%
2022/02/10	3	84.90	5	83.80	84.00	-2	8,765	-0.02%
2022/02/09	1	81.00	1	80.70	81.00	0	8,665	0.00%
2022/02/08	0	0.00	1	78.90	79.80	-1	8,694	-0.01%
2022/02/07	1	78.90	5	77.54	78.50	-4	8,886	-0.05%
2022/01/25	0	0.00	2	73.10	73.10	-2	9,189	-0.02%
2022/01/24	1	75.70	0	0.00	75.90	1	9,262	0.01%
2022/01/11	2	79.40	0	0.00	79.40	2	9,558	0.02%
2022/01/06	3	82.50	3	83.40	81.60	0	9,897	0.00%
2021/12/29	8	82.61	8	83.30	82.60	0	10,668	0.00%
2021/12/28	7	82.74	5	83.32	81.90	2	10,790	0.02%
2021/12/27	3	82.70	5	83.70	82.50	-2	11,021	-0.02%
2021/12/24	5	82.54	5	83.44	82.80	0	11,269	0.00%
2021/12/23	5	82.44	0	0.00	83.10	5	11,531	0.04%
2021/12/17	1	83.50	31	85.16	83.40	-30	11,254	-0.27%
2021/12/16	11	79.39	2	79.90	79.70	9	10,636	0.08%
2021/12/15	0	0.00	7	73.99	77.50	-7	10,067	-0.07%
2021/12/14	5	72.22	0	0.00	70.50	5	9,882	0.05%
2021/12/08	1	77.30	11	76.59	75.70	-10	10,226	-0.10%
2021/12/06	5	75.00	0	0.00	74.10	5	10,137	0.05%
2021/12/03	6	73.42	0	0.00	73.00	6	10,232	0.06%
2021/12/02	2	76.20	1	74.30	74.90	1	10,590	0.01%
2021/11/29	1	68.50	1	69.50	70.60	0	11,221	0.00%
2021/11/26	1	71.70	0	0.00	69.80	1	11,592	0.01%
2021/11/25	0	0.00	1	73.90	74.00	-1	11,822	-0.01%
2021/11/22	1	70.10	2	70.95	71.40	-1	13,003	-0.01%
2021/11/19	1	69.90	0	0.00	69.50	1	13,714	0.01%
2021/11/15	1	72.70	0	0.00	70.60	1	16,377	0.01%
2021/11/12	0	0.00	1	73.50	73.20	-1	16,816	-0.01%
2021/11/11	0	0.00	1	72.00	70.60	-1	16,780	-0.01%
2021/11/09	1	72.20	2	73.10	72.90	-1	16,866	-0.01%
2021/11/08	0	0.00	2	71.10	71.60	-2	16,862	-0.01%
2021/11/04	1	70.10	1	72.40	69.10	0	17,083	0.00%
2021/11/03	1	66.40	1	67.40	68.00	0	17,159	0.00%
2021/11/02	0	0.00	1	67.40	66.70	-1	17,617	-0.01%
2021/11/01	0	0.00	4	66.80	67.00	-4	17,840	-0.02%
2021/10/29	3	65.70	0	0.00	65.30	3	17,819	0.02%
2021/10/27	2	66.40	0	0.00	65.70	2	18,117	0.01%
2021/10/26	2	67.70	0	0.00	68.00	2	18,603	0.01%
2021/10/20	0	0.00	1	68.40	68.80	-1	20,089	0.00%
2021/10/18	1	66.50	0	0.00	67.70	1	20,902	0.00%
2021/10/13	2	70.20	0	0.00	67.70	2	21,481	0.01%
2021/10/08	1	76.20	1	75.40	76.30	0	22,963	0.00%
2021/10/07	0	0.00	1	74.50	75.50	-1	23,501	0.00%
2021/10/06	1	71.10	1	71.40	71.30	0	23,866	0.00%
2021/10/05	1	69.20	1	70.90	71.50	0	24,268	0.00%
2021/10/04	1	73.70	1	74.00	70.50	0	24,809	0.00%
2021/10/01	1	77.40	0	0.00	74.40	1	25,770	0.00%
2021/09/30	1	80.80	2	80.80	80.90	-1	26,652	0.00%
2021/09/29	2	78.40	6	78.93	77.00	-4	27,527	-0.01%
2021/09/28	1	77.70	0	0.00	77.90	1	28,566	0.00%
2021/09/23	0	0.00	3	80.00	78.90	-3	34,886	-0.01%
2021/09/13	4	80.78	4	79.70	79.50	0	51,510	0.00%
2021/09/08	3	79.60	1	79.00	79.40	2	53,904	0.00%
2021/09/07	1	80.00	2	79.75	78.20	-1	55,329	0.00%
2021/09/06	20	77.90	0	0.00	77.70	20	55,943	0.04%
2021/09/03	4	81.73	0	0.00	81.30	4	56,818	0.01%
2021/09/02	3	83.17	3	84.07	84.60	0	56,864	0.00%
2021/09/01	2	84.90	0	0.00	83.50	2	57,142	0.00%
2021/08/31	1	89.30	0	0.00	89.50	1	57,798	0.00%
2021/08/30	1	92.00	2	91.30	90.50	-1	58,324	0.00%
2021/08/27	1	88.40	1	89.40	88.80	0	58,913	0.00%
2021/08/26	2	90.10	1	91.30	89.70	1	61,224	0.00%
2021/08/24	1	89.30	3	89.40	87.00	-2	62,379	0.00%
2021/08/23	0	0.00	5	85.04	87.30	-5	61,844	-0.01%
2021/08/20	0	0.00	1	78.20	79.40	-1	62,542	0.00%
2021/08/19	3	82.97	12	82.89	76.70	-9	62,969	-0.01%
2021/08/18	1	79.40	3	80.77	81.60	-2	62,946	0.00%
2021/08/11	0	0.00	5	77.44	76.40	-5	68,500	-0.01%
2021/08/10	2	77.70	2	80.00	77.10	0	68,870	0.00%
2021/08/09	7	81.69	1	82.30	79.60	6	69,060	0.01%
2021/08/06	18	83.79	5	85.28	82.00	13	69,491	0.02%
2021/07/30	2	80.15	1	83.20	78.00	1	70,764	0.00%
2021/07/29	1	81.10	2	82.70	83.20	-1	70,488	0.00%
2021/07/28	2	76.40	2	76.95	75.70	0	70,084	0.00%
2021/07/27	3	76.70	30	78.31	75.00	-27	69,851	-0.04%
2021/07/26	2	80.60	0	0.00	78.00	2	69,664	0.00%
2021/07/23	0	0.00	7	81.70	81.60	-7	69,686	-0.01%
2021/07/22	19	77.80	1	78.30	78.20	18	69,480	0.03%
2021/07/21	1	79.10	1	80.30	79.50	0	69,262	0.00%
2021/07/20	1	83.10	0	0.00	83.00	1	69,033	0.00%
2021/07/19	1	86.60	0	0.00	86.60	1	70,040	0.00%
2021/07/16	122	89.48	2	94.15	88.00	120	70,757	0.17%	大買/鉅額交易
2021/07/15	10	90.50	2	89.40	91.40	8	70,483	0.01%
2021/07/14	53	82.00	2	84.10	83.10	51	71,253	0.07%
2021/07/13	1	86.60	0	0.00	88.00	1	71,451	0.00%
2021/07/09	6	99.12	10	95.99	95.00	-4	70,768	-0.01%
2021/07/08	2	99.75	2	95.00	101.00	0	70,237	0.00%
2021/07/07	10	95.00	0	0.00	96.40	10	69,118	0.01%
2021/07/06	0	0.00	4	101.95	99.90	-4	68,179	-0.01%
2021/07/05	22	101.95	1	101.00	99.30	21	67,273	0.03%
2021/07/02	1	113.00	12	104.50	109.50	-11	66,281	-0.02%
2021/07/01	8	113.81	36	118.72	111.00	-28	65,435	-0.04%
2021/06/30	4	105.38	3	104.67	110.50	1	62,480	0.00%
2021/06/29	23	107.52	21	101.14	100.50	2	60,994	0.00%
2021/06/28	28	105.68	29	106.43	107.00	-1	59,009	0.00%
2021/06/25	13	101.65	14	102.79	102.00	-1	56,329	0.00%
2021/06/24	25	95.06	22	95.41	98.10	3	53,319	0.01%
2021/06/23	20	99.50	0	0.00	89.80	20	50,069	0.04%
2021/06/22	2	96.30	2	96.30	99.70	0	47,918	0.00%
2021/06/21	4	90.50	21	90.69	90.70	-17	44,599	-0.04%
2021/06/18	2	82.10	236	82.49	82.50	-234	44,279	-0.53%	大賣/鉅額交易
2021/06/17	1	74.20	1	73.50	75.00	0	43,059	0.00%
2021/06/16	3	75.63	4	75.08	71.70	-1	42,298	0.00%
2021/06/15	2	74.05	2	73.70	74.30	0	40,804	0.00%
2021/06/11	3	71.50	10	70.80	70.50	-7	39,747	-0.02%
2021/06/10	3	64.90	8	65.65	67.80	-5	38,670	-0.01%
2021/06/09	6	66.15	2	67.00	66.90	4	38,325	0.01%
2021/06/08	2	67.40	25	69.08	67.50	-23	37,791	-0.06%
2021/06/07	35	66.07	13	65.64	65.40	22	36,736	0.06%
2021/06/04	19	73.79	2	71.35	70.20	17	35,885	0.05%
2021/06/03	34	77.91	3	79.47	76.70	31	34,724	0.09%
2021/06/02	0	0.00	6	74.28	77.00	-6	32,196	-0.02%
2021/05/31	1	69.00	31	69.92	67.40	-30	29,963	-0.10%
2021/05/28	27	69.04	6	70.42	68.60	21	29,180	0.07%
2021/05/27	17	67.46	7	68.24	68.20	10	28,200	0.04%
2021/05/26	19	65.21	13	67.70	66.10	6	27,470	0.02%
2021/05/25	21	64.87	1.2	72.08	65.50	19.8	26,646	0.07%
2021/05/24	3	71.57	7	72.71	70.00	-4	25,420	-0.02%
2021/05/21	3	66.10	55	65.47	67.70	-52	23,704	-0.22%
2021/05/20	1.2	64.58	61	64.38	61.70	-59.8	22,447	-0.27%
2021/05/19	0	0.00	1	64.50	64.90	-1	21,046	0.00%
2021/05/18	60	57.80	0	0.00	59.00	60	20,204	0.30%
2021/05/17	18	53.99	1	54.90	53.70	17	19,623	0.09%
2021/05/13	3	58.63	2	59.10	57.50	1	18,372	0.01%
2021/05/12	1	65.00	0	0.00	63.80	1	17,695	0.01%
2021/05/11	1	69.80	110	77.37	70.80	-109	17,218	-0.63%	大賣/鉅額交易
2021/05/10	4	74.83	0	0.00	75.10	4	15,994	0.03%
2021/05/07	111	67.81	0	0.00	68.30	111	15,655	0.71%	大買/鉅額交易
2021/04/29	0	0.00	1	67.10	70.80	-1	14,362	-0.01%
2021/04/28	0	0.00	1	67.00	66.50	-1	14,027	-0.01%
2021/04/27	0	0.00	3	67.00	66.10	-3	13,789	-0.02%
2021/04/26	1	63.50	0	0.00	64.30	1	13,492	0.01%
2021/04/23	2	56.90	1.2	57.26	58.60	0.8	13,222	0.01%
2021/04/22	0	0.00	1	54.20	54.10	-1	12,087	-0.01%
2021/04/16	1	41.95	0	0.00	42.75	1	8,607	0.01%
2021/04/13	10	37.85	0	0.00	38.20	10	7,811	0.13%
2021/04/07	0	0.00	1	40.45	40.00	-1	6,955	-0.01%
2021/04/06	1	38.90	2	37.20	38.90	-1	6,566	-0.02%
2021/04/01	6	36.67	4	36.00	36.45	2	6,256	0.03%
2021/03/22	12	33.70	0	0.00	32.95	12	5,314	0.23%
2021/03/16	0	0.00	0	29.70	29.90	0	4,630	0.00%
2021/03/15	0	0.00	1	29.65	29.85	-1	4,593	-0.02%
2021/02/18	0	0.00	1	27.10	26.75	-1	3,721	-0.03%
2021/02/17	0	0.00	2	25.25	25.75	-2	3,617	-0.06%
2021/02/05	10	24.60	0	0.00	24.65	10	3,550	0.28%
2021/01/26	1	24.35	0	0.00	24.55	1	3,468	0.03%
2021/01/25	2	25.00	1	25.00	25.00	1	3,462	0.03%
2021/01/15	1	26.50	0	0.00	26.00	1	3,227	0.03%
2021/01/12	30	26.80	0	0.00	26.75	30	2,810	1.07%
2021/01/07	20	23.85	0	0.00	24.05	20	2,241	0.89%
2020/12/22	0	0.00	3	24.60	23.85	-3	1,668	-0.18%
2020/12/21	0	0.00	2	24.88	25.20	-2	1,463	-0.14%
2020/12/18	6	23.80	1	23.75	23.75	5	1,234	0.41%
2020/11/25	3	22.30	15	22.47	22.30	-12	1,044	-1.15%
2020/07/03	70	25.10	0	0.00	25.20	70	2,659	2.63%
2020/07/02	30	25.10	0	0.00	25.20	30	2,609	1.15%
2020/06/05	60	24.30	0	0.00	24.30	60	2,126	2.82%
2020/03/13	40	23.75	0	0.00	24.80	40	1,660	2.41%
2019/10/08	1	30.45	0	0.00	30.40	1	2,677	0.04%
2019/07/22	1	35.50	0	0.00	35.80	1	1,281	0.08%
2019/07/17	40	32.95	0	0.00	32.95	40	1,030	3.88%
2019/07/11	60	32.40	0	0.00	32.45	60	963	6.23%
2019/05/31	20	29.77	0	0.00	29.70	20	837	2.39%
2019/04/11	17	29.40	0	0.00	29.40	17	758	2.24%
2019/04/08	13	29.35	0	0.00	29.65	13	726	1.79%
2019/03/21	0.4	29.70	0	0.00	29.60	0.4	658	0.06%
2019/03/20	11	29.85	0	0.00	29.70	11	660	1.67%
2019/03/19	30	30.00	0	0.00	29.85	30	655	4.57%
2019/03/11	50	29.63	0	0.00	29.55	50	681	7.34%
2018/03/13	0	0.00	1	28.20	28.20	-1	700	-0.14%
2018/02/26	1	27.65	0	0.00	27.65	1	882	0.11%
2018/02/01	0	0.00	0.2	29.10	29.10	-0.2	877	-0.02%
2018/01/30	0	0.00	1	29.10	29.00	-1	988	-0.10%
2018/01/23	0	0.00	1	29.00	29.00	-1	1,016	-0.10%
2018/01/22	1	28.60	0	0.00	28.85	1	1,014	0.10%