慧洋-KY (2637)-致和-崇德券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.6
漲跌
▲0.5
漲幅
+0.71%
成交量
14,002張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	71.50	5	71.30	70.60	-3	7,500	-0.04%
2024/05/08	5.1	72.42	6.1	71.88	70.10	-1	7,300	-0.01%
2024/05/07	23.1	71.87	3.2	71.62	71.90	19.9	6,779	0.29%
2024/05/06	1	69.70	0	0.00	68.70	1	6,539	0.02%
2024/05/03	0	0.00	2	69.50	69.00	-2	6,492	-0.03%
2024/05/02	0	0.00	1	68.30	67.80	-1	6,450	-0.02%
2024/04/30	0.1	68.30	0	0.00	68.10	0.1	6,441	0.00%
2024/04/29	5.1	70.27	21.1	68.97	68.90	-16	6,401	-0.25%
2024/04/26	1	68.10	0	0.00	68.70	1	6,323	0.02%
2024/04/25	0.1	67.50	0	0.00	67.10	0.1	6,323	0.00%
2024/04/24	12.1	67.59	0.1	67.70	67.50	12	6,433	0.19%
2024/04/23	0	0.00	3	69.13	69.20	-3	6,346	-0.05%
2024/04/22	2.1	68.23	8.2	69.16	69.20	-6.2	6,217	-0.10%
2024/04/19	1	67.20	7	67.30	66.30	-6	5,846	-0.10%
2024/04/16	4	64.53	0	0.00	62.90	4	5,686	0.07%
2024/04/15	12	66.37	2	66.65	66.00	10	5,747	0.17%
2024/04/12	2	65.30	0	0.00	66.70	2	5,782	0.03%
2024/04/11	6	64.05	5	63.70	64.20	1	6,060	0.02%
2024/04/10	0	0.00	5	63.50	63.20	-5	6,140	-0.08%
2024/04/09	0	0.00	3	61.77	63.70	-3	6,134	-0.05%
2024/04/08	0	0.00	1	57.70	58.50	-1	5,986	-0.02%
2024/04/02	1	58.10	0	0.00	57.30	1	6,020	0.02%
2024/04/01	0	0.00	1	58.40	58.50	-1	6,049	-0.02%
2024/03/29	1	58.40	0	0.00	58.40	1	6,209	0.02%
2024/03/28	0	0.00	1	59.80	58.90	-1	6,350	-0.02%
2024/03/26	2	59.95	2	60.15	59.50	0	6,719	0.00%
2024/03/25	3	61.80	0	0.00	61.90	3	6,756	0.04%
2024/03/22	0	0.00	1	60.00	61.80	-1	6,852	-0.01%
2024/03/21	0	0.00	1	60.50	60.60	-1	7,038	-0.01%
2024/03/19	0	0.00	1	61.50	61.50	-1	7,029	-0.01%
2024/03/18	3	58.03	1	58.60	58.60	2	7,055	0.03%
2024/03/15	1	59.20	1	60.00	58.90	0	7,025	0.00%
2024/03/14	1	60.70	0	0.00	60.10	1	6,901	0.01%
2024/03/13	0	0.00	1	61.10	60.60	-1	6,970	-0.01%
2024/03/11	1	61.30	0	0.00	61.60	1	7,280	0.01%
2024/03/08	1	60.60	0	0.00	60.80	1	8,102	0.01%
2024/03/07	0	0.00	1	59.60	59.80	-1	8,665	-0.01%
2024/03/05	2	61.90	1	61.60	61.70	1	8,838	0.01%
2024/03/04	0	0.00	1	61.30	62.00	-1	8,891	-0.01%
2024/03/01	2	60.05	0	0.00	61.10	2	9,499	0.02%
2024/02/29	3	61.07	11	61.23	61.40	-8	9,495	-0.08%
2024/02/27	1	58.60	0	0.00	58.10	1	9,318	0.01%
2024/02/26	1	59.30	3	58.27	59.30	-2	9,164	-0.02%
2024/02/23	2	56.50	1	57.80	56.40	1	8,967	0.01%
2024/02/22	1	56.80	11	57.01	56.80	-10	8,926	-0.11%
2024/02/21	1	56.50	2	56.75	56.50	-1	8,768	-0.01%
2024/02/20	0	0.00	3	55.40	54.90	-3	8,562	-0.04%
2024/02/16	0	0.00	1	52.40	53.00	-1	8,409	-0.01%
2024/02/05	4	51.28	3	51.23	51.00	1	8,382	0.01%
2024/02/02	0	0.00	1	51.70	51.60	-1	8,383	-0.01%
2024/02/01	0	0.00	5	52.90	53.20	-5	8,353	-0.06%
2024/01/24	3	52.60	0	0.00	52.30	3	8,292	0.04%
2024/01/23	1	52.20	2	52.40	52.50	-1	8,292	-0.01%
2024/01/22	1	51.90	0	0.00	52.20	1	8,300	0.01%
2024/01/19	3	51.83	0	0.00	52.10	3	8,297	0.04%
2024/01/18	2	51.95	2	53.10	53.20	0	8,281	0.00%
2024/01/16	0	0.00	1	51.10	50.90	-1	8,140	-0.01%
2024/01/10	0	0.00	0.1	51.70	51.10	-0.1	8,197	0.00%
2024/01/09	0	0.00	2	52.90	52.50	-2	8,159	-0.02%
2024/01/08	2	54.55	0	0.00	54.00	2	7,997	0.03%
2024/01/05	13	54.90	14	54.59	54.90	-1	7,872	-0.01%
2024/01/04	6	52.90	8	53.29	53.20	-2	7,462	-0.03%
2024/01/03	1	52.60	0	0.00	52.10	1	7,437	0.01%
2023/12/28	0	0.00	2	52.10	51.90	-2	7,560	-0.03%
2023/12/27	2	53.35	5	53.64	53.50	-3	7,538	-0.04%
2023/12/26	3	52.97	2	52.40	53.00	1	7,480	0.01%
2023/12/25	1	50.50	0	0.00	49.95	1	7,324	0.01%
2023/12/21	1	53.90	0	0.00	53.60	1	7,195	0.01%
2023/12/20	0	0.00	2	51.60	52.00	-2	6,995	-0.03%
2023/12/19	0	0.00	4	51.15	51.00	-4	6,992	-0.06%
2023/12/18	10	51.40	0	0.00	51.30	10	7,084	0.14%
2023/12/15	0	0.00	2	51.00	51.10	-2	7,143	-0.03%
2023/12/13	0	0.00	1	52.10	51.50	-1	7,594	-0.01%
2023/12/12	1	50.70	0	0.00	50.70	1	8,078	0.01%
2023/12/08	1	50.70	0	0.00	50.60	1	8,403	0.01%
2023/12/07	1	51.00	0	0.00	51.20	1	8,341	0.01%
2023/12/06	6	53.05	3	52.27	52.50	3	8,257	0.04%
2023/12/05	16	55.12	21	53.72	53.60	-5	8,049	-0.06%
2023/12/04	10	52.19	9	54.07	55.00	1	7,193	0.01%
2023/11/29	0	0.00	10	48.10	48.15	-10	6,336	-0.16%
2023/11/28	1	50.50	10.1	48.56	48.90	-9.1	6,225	-0.15%
2023/11/27	6	46.90	8	46.68	46.60	-2	5,540	-0.04%
2023/10/31	1	42.10	0	0.00	41.70	1	6,473	0.02%
2023/10/27	0.1	42.65	0	0.00	43.10	0.1	6,644	0.00%
2023/10/26	1	42.30	1	42.70	42.30	0	6,662	0.00%
2023/10/25	2	43.88	0	0.00	43.75	2	6,692	0.03%
2023/10/23	1.1	44.18	1	44.65	44.30	0.1	6,693	0.00%
2023/10/06	0	0.00	1	49.00	48.90	-1	6,844	-0.01%
2023/10/05	1	48.25	0	0.00	47.30	1	6,762	0.01%
2023/10/04	1	47.35	1	47.70	47.90	0	6,708	0.00%
2023/10/03	1	47.45	1	46.50	46.50	0	6,612	0.00%
2023/09/25	1	48.85	1	48.90	48.70	0	6,554	0.00%
2023/09/22	11	49.96	1	49.75	49.65	10	6,523	0.15%
2023/09/21	3	50.47	2	49.73	49.45	1	6,474	0.02%
2023/09/20	2	51.25	3	51.07	50.00	-1	6,315	-0.02%
2023/09/19	1	50.80	2	51.10	50.50	-1	6,030	-0.02%
2023/09/18	0	0.00	2	51.80	50.50	-2	5,762	-0.03%
2023/09/15	1	51.30	4	51.88	51.40	-3	5,563	-0.05%
2023/09/14	4	50.38	5	49.21	50.90	-1	4,974	-0.02%
2023/09/11	2	46.30	0	0.00	45.90	2	4,608	0.04%
2023/09/08	3	45.57	5	45.77	45.80	-2	4,591	-0.04%
2023/09/07	3	45.55	3	45.77	45.20	0	4,552	0.00%
2023/09/05	0	0.00	4	45.90	46.35	-4	4,568	-0.09%
2023/09/04	11	44.41	8	44.28	45.55	3	4,580	0.07%
2023/09/01	4	45.49	4	45.70	45.20	0	4,545	0.00%
2023/08/31	0	0.00	1	45.55	45.90	-1	4,585	-0.02%
2023/08/29	5	45.00	5	45.45	45.50	0	4,615	0.00%
2023/08/28	0	0.00	3	43.65	43.80	-3	4,660	-0.06%
2023/08/25	3	43.60	0	0.00	43.30	3	4,724	0.06%
2023/08/24	11	44.11	10	43.60	43.60	1	4,812	0.02%
2023/08/22	11	44.71	10	45.70	45.15	1	4,915	0.02%
2023/08/21	2	46.78	0	0.00	45.80	2	4,840	0.04%
2023/08/18	3	47.58	6	46.17	47.50	-3	4,706	-0.06%
2023/08/17	6	43.82	0	0.00	43.95	6	4,435	0.14%
2023/08/08	1	46.45	0	0.00	46.45	1	4,223	0.02%
2023/08/02	1	46.90	0	0.00	47.35	1	4,185	0.02%
2023/07/26	1	45.55	1	45.50	45.20	0	3,930	0.00%
2023/07/24	1	46.00	1	45.80	45.45	0	3,904	0.00%
2023/07/21	0	0.00	1	46.70	46.45	-1	3,800	-0.03%
2023/07/14	0	0.00	1	46.35	46.05	-1	3,583	-0.03%
2023/07/13	1	45.20	0	0.00	45.15	1	3,621	0.03%
2023/07/12	4	46.93	0	0.00	46.60	4	3,597	0.11%
2023/07/07	1	48.10	0	0.00	48.00	1	3,668	0.03%
2023/07/06	0	0.00	1	49.15	48.85	-1	3,678	-0.03%
2023/07/04	0	0.00	1	49.35	48.75	-1	3,852	-0.03%
2023/07/03	1	49.75	0	0.00	49.70	1	3,824	0.03%
2023/06/30	2	49.10	1	49.25	48.80	1	3,771	0.03%
2023/06/27	0	0.00	1	49.95	49.80	-1	3,808	-0.03%
2023/06/21	0	0.00	2	50.00	50.00	-2	3,998	-0.05%
2023/06/16	0	0.00	2	50.85	50.70	-2	4,167	-0.05%
2023/06/14	10	50.90	0	0.00	50.70	10	4,180	0.24%
2023/06/13	1	50.50	1	50.50	50.30	0	4,284	0.00%
2023/06/09	0	0.00	1	50.90	51.00	-1	4,541	-0.02%
2023/06/08	3	51.40	1	51.20	50.80	2	4,597	0.04%
2023/06/07	0	0.00	2	50.50	50.80	-2	4,681	-0.04%
2023/06/06	0	0.00	1	50.40	50.40	-1	4,705	-0.02%
2023/06/02	1	50.20	1	50.30	50.20	0	4,763	0.00%
2023/06/01	9	49.86	2	49.83	49.70	7	4,924	0.14%
2023/05/31	4	52.13	2	52.40	51.00	2	5,012	0.04%
2023/05/30	1	54.20	1	54.20	52.30	0	5,388	0.00%
2023/05/29	1	60.30	2	60.10	60.30	-1	5,653	-0.02%
2023/05/26	7	59.10	0	0.00	59.00	7	6,084	0.12%
2023/05/24	2	62.65	1	62.90	62.90	1	6,258	0.02%
2023/05/23	1	63.00	0	0.00	63.00	1	6,258	0.02%
2023/05/19	2	63.20	0	0.00	62.90	2	6,255	0.03%
2023/05/18	0	0.00	1	63.30	63.40	-1	6,235	-0.02%
2023/05/11	1	61.80	0	0.00	61.80	1	6,235	0.02%
2023/05/10	0	0.00	1	61.80	62.40	-1	6,249	-0.02%
2023/05/08	0	0.00	4	61.00	61.00	-4	6,277	-0.06%
2023/05/05	1	62.40	0	0.00	61.10	1	6,320	0.02%
2023/05/03	1	62.80	0	0.00	62.80	1	6,367	0.02%
2023/05/02	4	63.70	0	0.00	64.00	4	6,397	0.06%
2023/04/28	0	0.00	2	63.75	64.10	-2	6,401	-0.03%
2023/04/26	1	62.00	0	0.00	62.00	1	6,421	0.02%
2023/04/25	0	0.00	1	62.80	62.00	-1	6,421	-0.02%
2023/04/21	2	63.10	2	62.95	62.80	0	6,453	0.00%
2023/04/20	2	63.25	0	0.00	62.70	2	6,450	0.03%
2023/04/19	1	64.10	0	0.00	63.50	1	6,465	0.02%
2023/04/18	13	65.82	9	64.80	64.60	4	6,505	0.06%
2023/04/17	2	65.80	0	0.00	66.00	2	6,485	0.03%
2023/04/10	0	0.00	1	65.80	66.40	-1	6,650	-0.02%
2023/04/07	1	66.30	2	65.65	66.60	-1	6,656	-0.02%
2023/03/31	9	64.17	11	64.48	64.20	-2	6,801	-0.03%
2023/03/29	0	63.80	0	0.00	63.50	0	8,017	0.00%
2023/03/28	3	64.17	2	64.10	64.10	1	8,393	0.01%
2023/03/27	5	66.12	2	65.95	66.00	3	8,799	0.03%
2023/03/24	12	64.35	12	63.90	63.70	0	9,368	0.00%
2023/03/23	5.1	65.44	0	0.00	64.30	5.1	9,661	0.05%
2023/03/22	6	67.83	5	68.28	68.50	1	9,562	0.01%
2023/03/21	10	67.50	10	67.66	67.60	0	9,583	0.00%
2023/03/20	5	68.10	5	67.44	67.50	0	9,621	0.00%
2023/03/17	1	67.70	2	67.80	67.70	-1	9,707	-0.01%
2023/03/16	17	68.52	23	68.68	67.60	-6	9,741	-0.06%
2023/03/15	11	68.79	11	69.09	68.60	0	9,749	0.00%
2023/03/14	1	66.20	5	67.80	68.20	-4	9,785	-0.04%
2023/03/13	4	65.83	2	66.30	66.00	2	9,754	0.02%
2023/03/09	3	67.13	0	0.00	67.00	3	9,771	0.03%
2023/03/08	4	67.28	3	67.23	67.20	1	9,788	0.01%
2023/03/07	2	68.21	6	68.45	68.30	-4	9,822	-0.04%
2023/03/06	1	68.41	0	0.00	68.50	1	9,870	0.01%
2023/03/03	2	70.35	1	70.60	70.60	1	9,858	0.01%
2023/03/02	1	69.90	2	69.90	69.90	-1	9,745	-0.01%
2023/03/01	4	69.28	6.6	68.35	67.40	-2.6	9,362	-0.03%
2023/02/24	14.6	67.97	11	68.17	68.00	3.5	9,027	0.04%
2023/02/23	4	65.69	2.1	65.85	65.50	2	8,555	0.02%
2023/02/21	10	60.70	10	61.18	61.80	0	8,291	0.00%
2023/02/20	5	60.00	5	60.38	60.50	0	8,451	0.00%
2023/02/17	2	60.60	0	0.00	60.20	2	8,532	0.02%
2023/02/16	11	60.73	10	61.16	61.10	1	8,596	0.01%
2023/02/14	15	61.35	15	61.71	61.60	0	8,770	0.00%
2023/02/13	10	60.38	10	60.72	61.10	0	8,853	0.00%
2023/02/10	5	61.50	5	61.80	61.30	0	9,038	0.00%
2023/02/09	9	62.06	10	62.37	62.00	-1	9,162	-0.01%
2023/02/08	11	61.88	11	61.95	62.10	0	9,368	0.00%
2023/02/07	5	61.20	5	61.58	61.70	0	9,407	0.00%
2023/02/06	0	0.00	10	61.00	61.20	-10	9,474	-0.11%
2023/02/03	6	62.00	5	62.48	61.60	1	9,524	0.01%
2023/02/02	0	0.00	1	62.10	61.90	-1	9,532	-0.01%
2023/02/01	1	61.50	0	0.00	61.20	1	9,558	0.01%
2023/01/31	12	60.24	15	60.65	60.70	-3	9,590	-0.03%
2023/01/30	1	59.90	0	0.00	59.90	1	9,621	0.01%
2023/01/16	1	58.00	1	58.50	58.50	0	9,738	0.00%
2023/01/13	1	58.80	0	0.00	58.80	1	9,758	0.01%
2023/01/11	0	0.00	1	60.30	60.00	-1	9,844	-0.01%
2023/01/09	0	0.00	1	60.00	60.80	-1	9,986	-0.01%
2023/01/06	2	60.40	0	0.00	60.00	2	10,019	0.02%
2023/01/04	4	60.85	4	60.00	60.00	0	10,126	0.00%
2023/01/03	1	62.00	2	62.30	62.60	-1	10,141	-0.01%
2022/12/30	1	61.90	1	61.60	61.40	0	10,203	0.00%
2022/12/28	11	61.53	1	61.30	61.30	10	10,428	0.10%
2022/12/26	2	63.20	2	62.70	62.70	0	10,577	0.00%
2022/12/23	5.1	64.90	2	65.10	64.80	3.1	10,549	0.03%
2022/12/22	7	65.44	7	66.21	67.00	0	10,436	0.00%
2022/12/21	0	0.00	0.1	63.80	64.80	-0.1	9,828	0.00%
2022/12/20	0.1	63.20	2.1	63.50	62.80	-2	9,502	-0.02%
2022/12/19	6	63.15	8	62.75	61.90	-2	9,246	-0.02%
2022/12/16	1	65.30	1	65.40	64.40	0	8,936	0.00%
2022/12/15	6	63.20	41.1	61.76	63.50	-35.1	8,658	-0.40%
2022/12/14	0.1	58.10	1	58.00	58.80	-1	8,714	-0.01%
2022/12/12	2	59.50	1	58.90	58.90	1	8,849	0.01%
2022/12/09	6	60.10	0.1	59.00	60.10	6	8,953	0.07%
2022/12/08	1.1	58.38	0	0.00	57.80	1.1	9,250	0.01%
2022/12/06	4	58.95	1	60.00	57.90	3	9,468	0.03%
2022/12/02	0	0.00	1	61.60	61.50	-1	9,492	-0.01%
2022/12/01	2	62.60	2	62.90	61.50	0	9,529	0.00%
2022/11/30	3	61.47	4	61.25	61.90	-1	9,486	-0.01%
2022/11/29	1	60.40	2	60.05	61.30	-1	9,493	-0.01%
2022/11/28	3	59.13	0	0.00	59.40	3	9,552	0.03%
2022/11/25	2	60.35	8.1	61.12	60.70	-6.1	9,562	-0.06%
2022/11/24	1	59.80	4.1	59.32	59.80	-3.1	9,497	-0.03%
2022/11/21	0	0.00	21	56.58	56.40	-21	9,576	-0.22%
2022/11/18	1	58.00	0	0.00	57.70	1	9,624	0.01%
2022/11/17	2	58.50	0	0.00	58.50	2	9,620	0.02%
2022/11/16	0	0.00	3	59.33	59.00	-3	9,648	-0.03%
2022/11/15	13	58.39	0	0.00	58.50	13	9,664	0.13%
2022/11/14	10	58.30	1	58.30	58.30	9	9,673	0.09%
2022/11/11	9	57.57	0	0.00	57.30	9	9,690	0.09%
2022/11/10	0	0.00	1	56.70	56.80	-1	9,642	-0.01%
2022/11/09	7	57.09	0	0.00	57.10	7	9,694	0.07%
2022/11/08	0	0.00	3	57.40	56.70	-3	9,791	-0.03%
2022/11/07	3	55.67	0	0.00	55.60	3	9,677	0.03%
2022/11/04	2	54.90	4	54.20	54.90	-2	9,596	-0.02%
2022/11/03	1	50.90	1	51.50	51.40	0	9,419	0.00%
2022/11/02	2	52.00	11	52.32	52.00	-9	9,427	-0.10%
2022/11/01	13	51.41	0	0.00	51.10	13	9,403	0.14%
2022/10/31	1	52.00	1	52.80	52.30	0	9,403	0.00%
2022/10/28	4	53.30	0	0.00	52.80	4	9,457	0.04%
2022/10/27	7	53.96	4	53.98	54.10	3	9,421	0.03%
2022/10/26	4	53.80	1	53.70	53.70	3	9,417	0.03%
2022/10/25	0	0.00	304	54.43	54.40	-304	9,401	-3.23%	大賣/鉅額交易
2022/10/24	2	55.20	0	0.00	55.40	2	9,443	0.02%
2022/10/20	2	52.10	0	0.00	53.00	2	9,375	0.02%
2022/10/19	0.1	54.60	0.1	55.20	54.50	0	9,370	0.00%
2022/10/18	0	0.00	1	54.70	54.70	-1	9,388	-0.01%
2022/10/17	1	51.10	22	50.80	53.50	-21	9,488	-0.22%
2022/10/14	1	54.00	1	53.80	54.00	0	9,776	0.00%
2022/10/13	0	0.00	2	52.10	51.60	-2	9,780	-0.02%
2022/10/12	1	54.00	0	0.00	53.80	1	9,889	0.01%
2022/10/11	2.1	57.66	1	55.80	56.10	1.1	9,820	0.01%
2022/10/07	0.1	58.60	2.1	58.90	58.90	-2	9,705	-0.02%
2022/10/06	1	57.90	3	57.93	58.30	-2	9,651	-0.02%
2022/10/05	301	57.54	2	57.40	57.40	299	9,582	3.12%	大買/鉅額交易
2022/10/04	0	0.00	1.1	56.14	56.50	-1.1	9,528	-0.01%
2022/10/03	1	53.50	2	53.75	53.90	-1	9,458	-0.01%
2022/09/30	1	49.45	1	50.10	51.70	0	9,524	0.00%
2022/09/29	1	51.60	0	0.00	51.20	1	9,759	0.01%
2022/09/28	1	52.20	0	0.00	51.50	1	10,070	0.01%
2022/09/27	0.1	55.20	0	0.00	55.50	0.1	10,023	0.00%
2022/09/23	1	58.30	2	58.50	57.90	-1	10,118	-0.01%
2022/09/22	5.1	59.19	0	0.00	58.00	5.1	10,163	0.05%
2022/09/21	0	0.00	10.1	59.10	59.70	-10.1	9,902	-0.10%
2022/09/19	1	55.60	17.1	55.32	55.10	-16.1	10,215	-0.16%
2022/09/16	4.1	58.92	0.1	59.00	59.10	4	10,379	0.04%
2022/09/15	1.1	57.44	6.1	58.66	59.00	-5	10,546	-0.05%
2022/09/14	0	0.00	10	55.65	56.70	-10	10,629	-0.09%
2022/09/13	0	0.00	5	55.00	54.60	-5	10,650	-0.05%
2022/09/12	3	55.63	8	56.60	55.80	-5	10,866	-0.05%
2022/09/08	2.1	52.66	7	52.73	52.70	-4.9	10,952	-0.04%
2022/09/07	1	53.60	1	53.50	54.20	0	11,060	0.00%
2022/09/06	16	55.54	1	55.50	55.10	15	11,209	0.13%
2022/09/02	1	54.10	12	54.59	54.10	-11	11,571	-0.10%
2022/09/01	10	55.80	2	55.80	55.80	8	11,840	0.07%
2022/08/31	4	56.83	1	57.10	57.90	3	12,072	0.02%
2022/08/30	0	0.00	18.1	58.00	57.90	-18.1	12,243	-0.15%
2022/08/29	1	58.60	0	0.00	58.00	1	12,384	0.01%
2022/08/26	1	62.80	1	62.50	62.60	0	12,564	0.00%
2022/08/25	1	62.80	13	62.20	62.20	-12	12,740	-0.09%
2022/08/24	1	63.80	0	0.00	62.80	1	13,040	0.01%
2022/08/23	3	64.20	3	63.90	63.80	0	13,155	0.00%
2022/08/22	1	64.80	4.5	65.44	64.90	-3.5	13,280	-0.03%
2022/08/19	2	68.35	0	0.00	68.10	2	13,663	0.01%
2022/08/17	0	0.00	1	69.50	69.20	-1	14,208	-0.01%
2022/08/16	6	68.73	0	0.00	68.50	6	14,467	0.04%
2022/08/15	33	68.00	2	69.40	69.60	31	15,072	0.21%
2022/08/12	0	0.00	6	68.68	68.60	-6	15,127	-0.04%
2022/08/11	4	67.15	0	0.00	66.90	4	15,344	0.03%
2022/08/10	1	67.30	0	0.00	66.90	1	15,521	0.01%
2022/08/09	0	0.00	1	67.30	67.40	-1	15,835	-0.01%
2022/08/08	8	66.51	5	66.90	66.70	3	16,152	0.02%
2022/08/05	3	67.10	6	67.25	67.50	-3	16,343	-0.02%
2022/08/04	15	66.79	1	66.40	66.40	14	16,756	0.08%
2022/08/03	1	67.70	0	0.00	67.20	1	17,114	0.01%
2022/08/02	3	66.80	3	67.57	68.00	0	17,767	0.00%
2022/08/01	3	68.40	1	68.80	68.80	2	18,273	0.01%
2022/07/29	0	0.00	5	69.16	68.60	-5	18,835	-0.03%
2022/07/27	1	67.90	1	68.30	68.30	0	20,306	0.00%
2022/07/25	4	67.75	0	0.00	68.00	4	20,856	0.02%
2022/07/22	6	69.53	4	69.65	69.50	2	20,982	0.01%
2022/07/21	6	68.23	5	69.76	68.20	1	21,120	0.00%
2022/07/20	7	67.80	5	66.90	67.20	2	20,998	0.01%
2022/07/19	6	68.05	4	68.02	67.80	2	21,373	0.01%
2022/07/18	5	66.18	4	66.80	66.50	1	21,806	0.00%
2022/07/15	0	65.20	25	65.00	65.30	-25	22,470	-0.11%
2022/07/14	1.1	65.34	0	0.00	66.30	1.1	23,861	0.00%
2022/07/13	2	64.70	3	66.10	64.70	-1	24,483	0.00%
2022/07/12	1	64.50	0	0.00	64.00	1	24,813	0.00%
2022/07/11	0	67.10	0	0.00	67.10	0	25,378	0.00%
2022/07/08	12.1	66.87	4	67.65	67.10	8.1	25,436	0.03%
2022/07/07	3	63.15	9	64.48	65.60	-6	25,271	-0.02%
2022/07/06	56	66.56	24	66.88	65.30	32	25,067	0.13%
2022/07/05	5	63.32	8	63.56	64.30	-3	24,880	-0.01%
2022/07/01	2	66.10	0	0.00	61.80	2	24,789	0.01%
2022/06/30	2	66.69	4	65.35	65.00	-2	24,566	-0.01%
2022/06/29	0	0.00	3	68.03	67.90	-3	24,375	-0.01%
2022/06/28	6	70.17	2	68.70	70.30	4	24,253	0.02%
2022/06/27	16	71.19	0	0.00	71.20	16	24,082	0.07%
2022/06/24	0	0.00	1	69.60	66.80	-1	23,592	0.00%
2022/06/23	4	67.89	0	0.00	66.40	4	23,286	0.02%
2022/06/22	1	67.80	0	0.00	68.00	1	23,057	0.00%
2022/06/21	3	72.96	1	73.20	73.10	2	22,630	0.01%
2022/06/20	10	75.24	12	72.60	72.60	-2	22,392	-0.01%
2022/06/17	4	79.25	1	80.20	78.60	3	22,053	0.01%
2022/06/16	0	0.00	2	80.85	80.00	-2	21,857	-0.01%
2022/06/15	3	84.77	2	83.95	83.60	1	21,658	0.00%
2022/06/14	7	87.16	8	86.13	85.40	-1	21,510	0.00%
2022/06/13	0	0.00	9	87.56	87.30	-9	21,437	-0.04%
2022/06/10	16	90.90	9	90.70	91.00	7	21,527	0.03%
2022/06/09	7	94.61	3	94.77	93.10	4	21,528	0.02%
2022/06/08	5	98.88	1	101.00	98.20	4	21,804	0.02%
2022/06/07	5	104.40	4	104.50	104.50	1	22,353	0.00%
2022/06/06	18	105.03	1	106.00	102.00	17	22,305	0.08%
2022/06/02	2	102.25	2	103.50	103.50	0	22,127	0.00%
2022/06/01	1	99.50	7	100.69	102.00	-6	22,033	-0.03%
2022/05/31	1	97.50	1	97.60	97.60	0	21,879	0.00%
2022/05/30	3	97.63	12	97.72	97.80	-9	21,952	-0.04%
2022/05/27	23	97.89	6	97.50	97.50	17	21,887	0.08%
2022/05/26	1	99.30	21	99.71	100.50	-20	21,470	-0.09%
2022/05/25	21	98.30	9	98.20	97.70	12	21,354	0.06%
2022/05/24	13	97.50	13	98.20	97.20	0	21,214	0.00%
2022/05/23	4	98.68	6	98.60	97.40	-2	21,216	-0.01%
2022/05/20	3	94.07	2	93.20	93.60	1	20,693	0.00%
2022/05/19	3	91.57	0	0.00	91.90	3	20,716	0.01%
2022/05/18	1	92.90	3	93.57	93.40	-2	20,599	-0.01%
2022/05/17	12	94.25	6	93.85	91.80	6	20,581	0.03%
2022/05/16	3	92.03	2	95.80	95.50	1	20,511	0.00%
2022/05/13	6	95.48	4.6	95.42	94.60	1.4	20,239	0.01%
2022/05/12	9.2	97.54	6	95.67	94.50	3.2	20,084	0.02%
2022/05/11	13.2	100.06	9.8	98.55	98.00	3.4	19,675	0.02%
2022/05/10	7	102.29	6.3	103.58	101.00	0.7	19,482	0.00%
2022/05/09	2.3	102.37	1	102.80	100.50	1.3	18,875	0.01%
2022/05/06	5	106.06	14	106.61	108.00	-9	18,397	-0.05%
2022/05/05	6	103.15	12.2	103.84	105.00	-6.2	17,863	-0.03%
2022/05/04	4.2	98.33	8.4	98.95	100.50	-4.2	17,011	-0.02%
2022/05/03	3.4	92.59	6.8	92.53	94.60	-3.4	16,316	-0.02%
2022/04/29	1.8	90.37	3.1	91.17	92.20	-1.3	16,138	-0.01%
2022/04/28	4	88.03	3	87.71	87.00	1	15,888	0.01%
2022/04/27	1.1	85.50	2.1	86.31	86.00	-1	15,709	-0.01%
2022/04/26	6	88.91	2.8	87.04	85.40	3.2	15,567	0.02%
2022/04/25	4.9	91.08	2.4	90.11	88.30	2.5	15,288	0.02%
2022/04/22	11.4	98.32	8	99.34	97.80	3.4	14,841	0.02%
2022/04/21	26	102.20	28.1	102.34	100.50	-2.1	14,272	-0.01%
2022/04/20	7	102.29	6.3	102.33	98.60	0.8	13,562	0.01%
2022/04/19	4.2	99.65	4.1	99.62	98.50	0.1	12,164	0.00%
2022/04/18	2	98.18	2.3	98.13	95.80	-0.3	11,499	0.00%
2022/04/15	5.3	95.40	7.7	96.34	99.30	-2.4	11,147	-0.02%
2022/04/14	4.9	90.07	2.1	90.34	91.10	2.8	10,553	0.03%
2022/04/13	1	88.65	1.5	88.91	88.40	-0.5	10,569	0.00%
2022/04/12	1.6	88.23	5.4	87.67	87.70	-3.8	10,571	-0.04%
2022/04/11	4.4	90.71	5.3	90.34	90.50	-0.9	10,472	-0.01%
2022/04/08	1.7	87.47	2.8	88.21	88.50	-1.1	10,337	-0.01%
2022/04/07	1.4	87.77	6	85.60	84.80	-4.6	10,279	-0.04%
2022/04/06	0.6	87.07	0	0.00	87.50	0.6	10,235	0.01%
2022/04/01	0.4	87.00	5.9	87.23	87.50	-5.5	10,292	-0.05%
2022/03/31	0.8	86.50	0.7	86.54	86.40	0.1	10,304	0.00%
2022/03/30	0.4	86.60	1.4	86.96	86.90	-1	10,330	-0.01%
2022/03/29	1.8	87.12	3	87.03	86.30	-1.2	10,363	-0.01%
2022/03/28	1	84.30	1	85.20	86.50	0	10,438	0.00%
2022/03/25	3	84.73	1.9	84.43	84.70	1.1	10,660	0.01%
2022/03/24	0.9	87.06	1.2	87.03	86.40	-0.3	10,848	0.00%
2022/03/23	1.2	88.23	1	88.00	88.00	0.2	11,509	0.00%
2022/03/22	1.4	87.44	0.4	87.45	86.70	1	12,102	0.01%
2022/03/21	4	88.10	1.6	88.23	87.80	2.4	12,365	0.02%
2022/03/18	1.4	87.86	2.6	88.19	88.30	-1.2	12,395	-0.01%
2022/03/17	1.6	88.59	0.4	89.10	88.50	1.2	12,374	0.01%
2022/03/16	1.2	88.50	1.2	88.42	87.50	0	12,354	0.00%
2022/03/15	2.6	93.31	2.4	95.52	92.20	0.2	12,199	0.00%
2022/03/14	14.4	101.20	11	100.09	99.40	3.4	12,142	0.03%
2022/03/11	6	98.50	15	98.77	99.50	-9	11,808	-0.08%
2022/03/10	4	98.83	22.6	96.97	99.50	-18.6	11,305	-0.16%
2022/03/09	2.6	89.90	2.2	89.51	90.50	0.4	10,610	0.00%
2022/03/08	4	88.01	2	86.39	85.90	2	10,644	0.02%
2022/03/07	1.8	89.48	4.8	89.69	89.90	-3	10,536	-0.03%
2022/03/04	6	92.87	4.6	93.69	91.50	1.4	10,468	0.01%
2022/03/03	2.6	93.43	1.8	93.42	93.50	0.8	10,289	0.01%
2022/03/02	3.4	91.40	0.2	92.10	92.00	3.2	10,161	0.03%
2022/03/01	0.8	91.68	8	92.16	92.70	-7.2	10,086	-0.07%
2022/02/25	12.8	91.13	11	90.98	89.90	1.8	9,997	0.02%
2022/02/24	3.2	91.16	2	92.10	89.80	1.2	9,799	0.01%
2022/02/23	6	91.18	7	91.21	91.90	-1	9,637	-0.01%
2022/02/22	2	88.00	5	89.78	89.50	-3	9,332	-0.03%
2022/02/21	3	90.10	2	90.50	90.00	1	9,196	0.01%
2022/02/18	3	90.00	3	89.70	89.90	0	9,023	0.00%
2022/02/17	5	88.84	7	89.13	88.50	-2	8,932	-0.02%
2022/02/16	2	87.50	6	87.80	89.60	-4	8,823	-0.05%
2022/02/15	2	84.20	2	84.45	84.30	0	8,687	0.00%
2022/02/14	2	84.00	2	83.60	83.20	0	8,690	0.00%
2022/02/11	2	83.45	3	83.77	83.00	-1	8,694	-0.01%
2022/02/10	5	84.16	10	84.34	84.00	-5	8,765	-0.06%
2022/02/09	2	80.15	2	80.50	81.00	0	8,665	0.00%
2022/02/08	1	77.90	1	79.80	79.80	0	8,694	0.00%
2022/02/07	2	76.60	3	76.57	78.50	-1	8,886	-0.01%
2022/01/21	0	0.00	0.1	77.20	77.50	-0.1	9,285	0.00%
2022/01/20	0	0.00	2	75.30	76.10	-2	9,246	-0.02%
2022/01/19	3.1	76.70	4	76.73	74.90	-0.9	9,303	-0.01%
2022/01/18	6	78.98	2	79.00	79.00	4	9,205	0.04%
2022/01/17	1	78.20	0	0.00	78.50	1	9,291	0.01%
2022/01/14	1	77.40	2	78.15	79.10	-1	9,374	-0.01%
2022/01/13	0	0.00	1	78.20	78.20	-1	9,432	-0.01%
2022/01/12	2	78.90	2	78.95	78.00	0	9,517	0.00%
2022/01/11	0	0.00	1	80.00	79.40	-1	9,558	-0.01%
2022/01/10	1	79.50	0	0.00	79.60	1	9,759	0.01%
2022/01/07	0	0.00	2	80.00	79.80	-2	9,786	-0.02%
2022/01/06	5	82.26	4	82.65	81.60	1	9,897	0.01%
2022/01/04	0	0.00	1	80.70	81.00	-1	10,021	-0.01%
2022/01/03	1	79.80	0	0.00	80.30	1	10,181	0.01%
2021/12/29	1	82.60	0	0.00	82.60	1	10,668	0.01%
2021/12/28	2	83.20	2	82.00	81.90	0	10,790	0.00%
2021/12/23	3	83.13	1	82.40	83.10	2	11,531	0.02%
2021/12/22	1	83.50	0	0.00	83.50	1	11,633	0.01%
2021/12/21	1	82.90	16	83.48	83.50	-15	11,559	-0.13%
2021/12/20	11	84.43	0.3	83.40	83.00	10.7	11,394	0.09%
2021/12/17	2	83.70	16	83.54	83.40	-14	11,254	-0.12%
2021/12/16	2.3	79.39	14	79.44	79.70	-11.7	10,636	-0.11%
2021/12/15	1	76.50	18	76.09	77.50	-17	10,067	-0.17%
2021/12/14	3	71.30	0	0.00	70.50	3	9,882	0.03%
2021/12/13	1	73.60	2	73.45	73.20	-1	9,896	-0.01%
2021/12/10	11	72.79	0	0.00	72.60	11	9,981	0.11%
2021/12/09	14	75.58	3	75.13	74.70	11	10,063	0.11%
2021/12/08	8	77.03	8	76.60	75.70	0	10,226	0.00%
2021/12/07	0	0.00	1	75.10	75.30	-1	10,085	-0.01%
2021/12/03	2	74.20	0	0.00	73.00	2	10,232	0.02%
2021/12/02	6	74.63	25	75.30	74.90	-19	10,590	-0.18%
2021/12/01	0	0.00	5	72.10	72.70	-5	10,660	-0.05%
2021/11/30	1	71.60	3	73.10	73.10	-2	11,010	-0.02%
2021/11/29	1	70.50	1	71.10	70.60	0	11,221	0.00%
2021/11/26	7	70.14	0	0.00	69.80	7	11,592	0.06%
2021/11/25	0	0.00	1	73.00	74.00	-1	11,822	-0.01%
2021/11/24	0	0.00	1	72.70	73.20	-1	12,403	-0.01%
2021/11/23	0	0.00	1	71.60	71.50	-1	12,572	-0.01%
2021/11/22	0	0.00	1	71.50	71.40	-1	13,003	-0.01%
2021/11/19	1	70.60	1	70.40	69.50	0	13,714	0.00%
2021/11/18	3	71.30	1	71.50	71.10	2	15,042	0.01%
2021/11/17	3	70.87	0	0.00	70.80	3	15,308	0.02%
2021/11/16	0	0.00	2	73.20	72.80	-2	15,561	-0.01%
2021/11/15	2	72.00	2	70.60	70.60	0	16,377	0.00%
2021/11/12	10	71.20	0	0.00	73.20	10	16,816	0.06%
2021/11/11	0	0.00	1	72.10	70.60	-1	16,780	-0.01%
2021/11/08	2	70.35	3	71.17	71.60	-1	16,862	-0.01%
2021/11/05	2	69.75	2	70.10	70.30	0	16,934	0.00%
2021/11/04	4	70.55	23	69.48	69.10	-19	17,083	-0.11%
2021/11/03	5	69.50	5	68.38	68.00	0	17,159	0.00%
2021/11/02	2	66.45	1	67.60	66.70	1	17,617	0.01%
2021/11/01	2	66.20	2	66.80	67.00	0	17,840	0.00%
2021/10/29	0	0.00	4	64.85	65.30	-4	17,819	-0.02%
2021/10/28	6	65.42	3	64.87	64.60	3	17,868	0.02%
2021/10/27	0	0.00	1	66.10	65.70	-1	18,117	-0.01%
2021/10/26	1	68.70	2	68.10	68.00	-1	18,603	-0.01%
2021/10/25	2	68.10	1	68.70	68.70	1	19,193	0.01%
2021/10/22	1	68.60	1	68.20	68.20	0	19,525	0.00%
2021/10/21	0	0.00	6	70.33	70.20	-6	19,883	-0.03%
2021/10/20	2	68.65	0	0.00	68.80	2	20,089	0.01%
2021/10/19	1	67.50	1	67.70	67.70	0	20,461	0.00%
2021/10/14	1	67.80	1	68.90	68.20	0	21,392	0.00%
2021/10/13	1	68.60	0	0.00	67.70	1	21,481	0.00%
2021/10/12	1	70.00	0	0.00	69.60	1	22,429	0.00%
2021/10/08	10	75.10	0	0.00	76.30	10	22,963	0.04%
2021/10/07	1	74.20	3	76.50	75.50	-2	23,501	-0.01%
2021/10/06	1	71.10	0	0.00	71.30	1	23,866	0.00%
2021/10/05	0	0.00	3	68.70	71.50	-3	24,268	-0.01%
2021/10/04	11	73.69	3	73.20	70.50	8	24,809	0.03%
2021/10/01	2	75.75	15	75.73	74.40	-13	25,770	-0.05%
2021/09/30	7	82.00	1	79.20	80.90	6	26,652	0.02%
2021/09/29	9	77.98	2	77.60	77.00	7	27,527	0.03%
2021/09/28	1	77.90	0	0.00	77.90	1	28,566	0.00%
2021/09/27	12	79.87	1	79.30	79.20	11	29,831	0.04%
2021/09/24	2	80.00	3	80.47	81.20	-1	33,083	0.00%
2021/09/23	1	79.50	1	80.10	78.90	0	34,886	0.00%
2021/09/22	3	77.93	0	0.00	77.80	3	37,267	0.01%
2021/09/17	2	79.30	0	0.00	80.00	2	39,933	0.01%
2021/09/15	0	0.00	8	78.33	79.90	-8	46,178	-0.02%
2021/09/14	5	81.16	2	80.05	78.30	3	48,285	0.01%
2021/09/13	5	80.52	2	80.55	79.50	3	51,510	0.01%
2021/09/10	2	78.00	3	78.30	78.80	-1	51,714	0.00%
2021/09/09	3	78.87	2	78.30	78.20	1	53,088	0.00%
2021/09/08	2	78.60	5	78.80	79.40	-3	53,904	-0.01%
2021/09/07	6	80.43	5	80.46	78.20	1	55,329	0.00%
2021/09/06	2	78.25	3	80.00	77.70	-1	55,943	0.00%
2021/09/03	5	81.34	3	80.50	81.30	2	56,818	0.00%
2021/09/02	4	84.05	10	82.23	84.60	-6	56,864	-0.01%
2021/09/01	6	87.83	2	89.35	83.50	4	57,142	0.01%
2021/08/31	4	88.90	3	88.53	89.50	1	57,798	0.00%
2021/08/30	2	90.95	17	92.21	90.50	-15	58,324	-0.03%
2021/08/27	11	88.65	10	88.51	88.80	1	58,913	0.00%
2021/08/26	3	89.83	1	89.70	89.70	2	61,224	0.00%
2021/08/25	9	88.86	10	89.88	91.00	-1	62,654	0.00%
2021/08/24	23	89.80	18	88.42	87.00	5	62,379	0.01%
2021/08/23	0	0.00	7	86.87	87.30	-7	61,844	-0.01%
2021/08/20	9	78.52	14	78.55	79.40	-5	62,542	-0.01%
2021/08/19	17	81.32	10	80.52	76.70	7	62,969	0.01%
2021/08/18	15	77.49	20	79.94	81.60	-5	62,946	-0.01%
2021/08/17	0	0.00	2	74.60	74.20	-2	63,698	0.00%
2021/08/16	2	76.10	1	75.40	76.10	1	65,314	0.00%
2021/08/12	1	77.90	0	0.00	77.90	1	67,719	0.00%
2021/08/11	1	77.20	3	77.03	76.40	-2	68,500	0.00%
2021/08/10	4	79.70	5	77.96	77.10	-1	68,870	0.00%
2021/08/09	3	82.33	1	83.80	79.60	2	69,060	0.00%
2021/08/06	6	84.30	24	83.87	82.00	-18	69,491	-0.03%
2021/08/05	12	79.33	5	80.06	79.20	7	69,395	0.01%
2021/08/04	3	78.00	0	0.00	78.50	3	69,542	0.00%
2021/08/03	3	78.10	0	0.00	77.90	3	70,666	0.00%
2021/08/02	4	79.65	2	79.25	79.00	2	70,835	0.00%
2021/07/30	21	79.91	5	81.14	78.00	16	70,764	0.02%
2021/07/29	6	81.52	19	82.53	83.20	-13	70,488	-0.02%
2021/07/28	5	75.84	6	76.73	75.70	-1	70,084	0.00%
2021/07/27	3	76.47	6	77.17	75.00	-3	69,851	0.00%
2021/07/26	3	80.43	0	0.00	78.00	3	69,664	0.00%
2021/07/23	5	79.68	14	80.71	81.60	-9	69,686	-0.01%
2021/07/22	4	78.45	7	79.89	78.20	-3	69,480	0.00%
2021/07/21	2	85.20	4	79.50	79.50	-2	69,262	0.00%
2021/07/20	2	83.60	65	82.97	83.00	-63	69,033	-0.09%
2021/07/19	9	88.04	6	88.17	86.60	3	70,040	0.00%
2021/07/16	33	92.15	24	92.43	88.00	9	70,757	0.01%
2021/07/15	25	88.15	10	90.01	91.40	15	70,483	0.02%
2021/07/14	13	85.59	4	85.25	83.10	9	71,253	0.01%
2021/07/13	22	88.22	12	89.29	88.00	10	71,451	0.01%
2021/07/12	6	98.02	4	98.90	95.00	2	71,273	0.00%
2021/07/09	11	97.08	17	96.54	95.00	-6	70,768	-0.01%
2021/07/08	15	99.01	11	99.18	101.00	4	70,237	0.01%
2021/07/07	17	100.02	23	97.62	96.40	-6	69,118	-0.01%
2021/07/06	30	103.03	19	102.88	99.90	11	68,179	0.02%
2021/07/05	40	101.93	26	101.54	99.30	14	67,273	0.02%
2021/07/02	34	109.99	12	110.21	109.50	22	66,281	0.03%
2021/07/01	53	114.27	35	115.71	111.00	18	65,435	0.03%
2021/06/30	38	108.07	30	106.93	110.50	8	62,480	0.01%
2021/06/29	41	105.27	33.3	106.05	100.50	7.8	60,994	0.01%
2021/06/28	41.1	107.09	19	108.82	107.00	22.1	59,009	0.04%
2021/06/25	25	102.45	24	102.13	102.00	1	56,329	0.00%
2021/06/24	49.2	94.17	57	95.17	98.10	-7.9	53,319	-0.01%
2021/06/23	32	93.85	22	94.04	89.80	10	50,069	0.02%
2021/06/22	45	97.92	71	98.71	99.70	-26	47,918	-0.05%
2021/06/21	22	90.53	2	90.70	90.70	20	44,599	0.04%
2021/06/18	17	81.22	45	81.82	82.50	-28	44,279	-0.06%
2021/06/17	22	73.62	23	74.17	75.00	-1	43,059	0.00%
2021/06/16	23	75.78	24	75.46	71.70	-1	42,298	0.00%
2021/06/15	31	73.88	13	74.65	74.30	18	40,804	0.04%
2021/06/11	34	71.13	36	70.93	70.50	-2	39,747	-0.01%
2021/06/10	7	65.73	0	0.00	67.80	7	38,670	0.02%
2021/06/09	1	67.10	2	66.35	66.90	-1	38,325	0.00%
2021/06/08	26	68.39	21	68.87	67.50	5	37,791	0.01%
2021/06/07	23	66.75	15	66.60	65.40	8	36,736	0.02%
2021/06/04	18	72.72	1	71.60	70.20	17	35,885	0.05%
2021/06/03	26	78.36	10	78.51	76.70	16	34,724	0.05%
2021/06/02	9	75.20	37	76.25	77.00	-28	32,196	-0.09%
2021/06/01	9	69.16	11	69.21	70.00	-2	30,426	-0.01%
2021/05/31	12	69.14	15	69.55	67.40	-3	29,963	-0.01%
2021/05/28	24	68.88	8	69.43	68.60	16	29,180	0.05%
2021/05/27	11	67.13	5	67.42	68.20	6	28,200	0.02%
2021/05/26	13	67.73	10	68.16	66.10	3	27,470	0.01%
2021/05/25	18	71.02	9	65.51	65.50	9	26,646	0.03%
2021/05/24	11	71.55	11	71.61	70.00	0	25,420	0.00%
2021/05/21	19	64.57	34	65.80	67.70	-15	23,704	-0.06%
2021/05/20	32	65.88	20	65.23	61.70	12	22,447	0.05%
2021/05/19	25	62.24	28	62.88	64.90	-3	21,046	-0.01%
2021/05/18	13	57.46	49	58.28	59.00	-36	20,204	-0.18%
2021/05/17	8	54.63	1	55.80	53.70	7	19,623	0.04%
2021/05/14	7	57.53	19	59.54	59.60	-12	19,165	-0.06%
2021/05/13	25	58.00	24	58.58	57.50	1	18,372	0.01%
2021/05/12	9	66.19	7	69.77	63.80	2	17,695	0.01%
2021/05/11	60	76.69	16	76.89	70.80	44	17,218	0.26%
2021/05/10	15	73.78	4	71.83	75.10	11	15,994	0.07%
2021/05/07	4	64.33	3	67.23	68.30	1	15,655	0.01%
2021/05/06	5	66.48	11	67.26	66.10	-6	15,376	-0.04%
2021/05/05	10	67.19	6.2	68.30	68.50	3.8	15,070	0.03%
2021/05/04	4	71.53	87	67.04	67.00	-83	14,815	-0.56%
2021/05/03	22	75.41	5	76.50	74.40	17	14,627	0.12%
2021/04/29	1	66.50	35	67.58	70.80	-34	14,362	-0.24%
2021/04/28	3	67.00	10	66.98	66.50	-7	14,027	-0.05%
2021/04/27	4	65.38	1	66.10	66.10	3	13,789	0.02%
2021/04/26	19	60.19	3	63.47	64.30	16	13,492	0.12%
2021/04/23	30	56.06	41	56.89	58.60	-11	13,222	-0.08%
2021/04/22	46	55.89	14	54.35	54.10	32	12,087	0.26%
2021/04/21	31	52.48	31	53.56	53.90	0	11,255	0.00%
2021/04/20	94	48.76	46	48.99	49.00	48	10,506	0.46%
2021/04/19	42	46.15	17	46.96	46.90	25	9,456	0.26%
2021/04/16	1	40.00	19.2	41.96	42.75	-18.2	8,607	-0.21%
2021/04/15	0	0.00	1	39.10	38.90	-1	8,037	-0.01%
2021/04/14	0	0.00	1	39.30	38.00	-1	7,958	-0.01%
2021/04/13	1	38.20	79	38.31	38.20	-78	7,811	-1.00%
2021/04/12	11	39.18	2	39.03	38.40	9	7,710	0.12%
2021/04/09	0	0.00	5	38.25	37.55	-5	7,495	-0.07%
2021/04/08	21	39.98	1	39.50	39.50	20	7,199	0.28%
2021/04/07	6	40.50	1	40.00	40.00	5	6,955	0.07%
2021/04/06	4	38.90	3	38.48	38.90	1	6,566	0.02%
2021/04/01	9	36.53	0	0.00	36.45	9	6,256	0.14%
2021/03/31	1	35.60	4	34.96	35.80	-3	5,819	-0.05%
2021/03/29	6	32.83	0	0.00	33.00	6	5,308	0.11%
2021/03/26	0	0.00	1	32.35	32.35	-1	5,372	-0.02%
2021/03/25	1	31.30	0	0.00	30.85	1	5,535	0.02%
2021/03/23	0	0.00	2	32.28	32.40	-2	5,456	-0.04%
2021/03/22	2	32.75	1	33.10	32.95	1	5,314	0.02%
2021/03/19	6	31.78	0	0.00	32.00	6	5,046	0.12%
2021/03/18	0	0.00	0.2	30.79	31.45	-0.2	4,834	0.00%
2021/03/16	1	29.95	0	0.00	29.90	1	4,630	0.02%
2021/03/15	0	29.65	5	29.80	29.85	-5	4,593	-0.11%
2021/03/11	0	0.00	0.2	28.85	28.80	-0.2	4,490	0.00%
2021/03/09	1	28.55	1	28.55	28.65	0	4,404	0.00%
2021/03/03	0	0.00	1	27.80	27.95	-1	4,080	-0.02%
2021/02/26	1	27.35	0	0.00	27.85	1	4,016	0.02%
2021/02/25	4	27.90	0	0.00	27.90	4	3,963	0.10%
2021/02/18	8	27.19	0	0.00	26.75	8	3,721	0.21%
2021/02/17	0	0.00	1	25.60	25.75	-1	3,617	-0.03%
2021/02/05	1	24.55	0	0.00	24.65	1	3,550	0.03%
2021/02/04	1	24.85	2	24.80	24.75	-1	3,539	-0.03%
2021/02/03	0	0.00	1	24.30	24.35	-1	3,530	-0.03%
2021/01/29	1	23.85	0.1	23.90	23.90	0.9	3,516	0.03%
2021/01/25	0	0.00	3	24.90	25.00	-3	3,462	-0.09%
2021/01/22	3	24.60	0	0.00	24.50	3	3,437	0.09%
2021/01/21	0	0.00	1	24.50	24.15	-1	3,422	-0.03%
2021/01/20	1	24.20	0	0.00	23.80	1	3,393	0.03%
2021/01/19	6	25.00	0	0.00	24.90	6	3,335	0.18%
2021/01/18	0	0.00	11	25.11	25.20	-11	3,304	-0.33%
2021/01/15	1	26.20	0	0.00	26.00	1	3,227	0.03%
2021/01/13	11	26.95	0	0.00	27.00	11	2,920	0.38%
2021/01/12	0	0.00	3	27.10	26.75	-3	2,810	-0.11%
2021/01/11	0	0.00	5	26.75	26.75	-5	2,369	-0.21%
2021/01/07	1	23.90	0	0.00	24.05	1	2,241	0.04%
2020/12/30	0.2	24.55	0	0.00	24.55	0.2	2,025	0.01%
2020/12/28	4	25.10	0	0.00	25.15	4	1,902	0.21%
2020/12/22	0	0.00	3.1	25.51	23.85	-3.1	1,668	-0.18%
2020/12/21	2	24.88	0	0.00	25.20	2	1,463	0.14%
2020/12/08	2	22.75	0	0.00	22.80	2	1,033	0.19%
2020/12/02	0	0.00	1	22.40	22.30	-1	1,035	-0.10%
2020/11/10	1	21.75	0	0.00	21.70	1	1,115	0.09%
2020/10/16	0	0.00	1	21.75	21.70	-1	1,245	-0.08%
2020/10/14	0	0.00	1	21.90	22.00	-1	1,261	-0.08%
2020/10/13	1	22.00	0	0.00	22.00	1	1,267	0.08%
2020/08/31	0	0.00	8	23.35	23.15	-8	2,262	-0.35%
2020/07/07	1	23.60	0	0.00	23.70	1	2,693	0.04%
2020/07/03	28	25.20	0	0.00	25.20	28	2,659	1.05%
2020/06/19	1	24.90	0	0.00	25.00	1	2,542	0.04%
2020/06/02	0	0.00	1	23.30	23.35	-1	2,091	-0.05%
2020/05/29	1	22.75	0	0.00	22.65	1	2,060	0.05%
2020/05/28	0	0.00	1	22.55	22.55	-1	2,026	-0.05%
2020/05/26	1	23.65	0	0.00	23.65	1	1,948	0.05%
2020/05/04	3	24.50	0	0.00	24.50	3	1,773	0.17%
2020/04/15	12	24.20	0	0.00	24.10	12	1,863	0.64%
2020/04/08	4	22.95	0	0.00	22.95	4	1,887	0.21%
2020/04/07	1	22.25	0	0.00	22.25	1	1,878	0.05%
2020/03/23	3	19.45	3	19.75	19.80	0	1,806	0.00%
2020/03/20	4	19.58	3	19.85	19.80	1	1,791	0.06%
2020/03/19	0	0.00	3	20.45	19.40	-3	1,764	-0.17%
2020/03/18	3	22.20	0	0.00	21.55	3	1,732	0.17%
2020/03/10	0	0.00	1	25.65	26.45	-1	1,551	-0.06%
2020/02/24	2	27.55	0	0.00	27.55	2	1,391	0.14%
2020/02/18	2	27.45	0	0.00	27.45	2	1,390	0.14%
2020/02/13	1	27.55	1	27.65	27.55	0	1,412	0.00%
2020/02/12	0	0.00	1	27.45	27.30	-1	1,437	-0.07%
2020/02/11	0	0.00	1	27.25	27.25	-1	1,467	-0.07%
2020/02/10	0	0.00	3	27.30	27.05	-3	1,506	-0.20%
2020/02/07	1	28.00	0	0.00	27.75	1	1,482	0.07%
2020/02/06	2	28.20	0	0.00	28.20	2	1,454	0.14%
2020/01/16	1	29.00	0	0.00	29.00	1	1,356	0.07%
2020/01/14	10	29.00	0	0.00	29.00	10	1,385	0.72%
2020/01/08	2	29.00	0	0.00	29.00	2	1,395	0.14%
2019/12/16	1	29.50	0	0.00	29.50	1	1,862	0.05%
2019/11/29	1	29.60	0	0.00	29.55	1	2,013	0.05%
2019/11/08	1	29.90	0	0.00	29.90	1	2,192	0.05%
2019/11/07	1	30.10	0	0.00	30.10	1	2,158	0.05%
2019/10/25	0	0.00	1	30.75	30.65	-1	2,329	-0.04%
2019/10/17	0	0.00	6	30.70	30.65	-6	2,616	-0.23%
2019/10/15	0	0.00	5	30.80	30.70	-5	2,710	-0.18%
2019/10/03	1	29.40	0	0.00	29.60	1	2,596	0.04%
2019/10/01	11	30.05	0	0.00	30.00	11	2,415	0.46%
2019/09/26	0	0.00	1	30.25	30.20	-1	2,424	-0.04%
2019/09/24	1	30.15	0	0.00	30.10	1	2,391	0.04%
2019/09/23	1	30.10	0	0.00	30.10	1	2,362	0.04%
2019/09/20	1	30.30	0	0.00	30.35	1	2,321	0.04%
2019/09/10	3	32.20	2	32.00	31.50	1	2,266	0.04%
2019/09/09	0	0.00	1	32.20	31.85	-1	2,228	-0.04%
2019/09/05	1	32.15	1	32.40	32.40	0	2,203	0.00%
2019/09/04	1	32.30	0	0.00	32.25	1	2,173	0.05%
2019/09/03	2	32.75	0	0.00	32.45	2	2,141	0.09%
2019/09/02	0	0.00	3	32.32	32.60	-3	2,091	-0.14%
2019/08/30	4	31.95	2	31.88	31.80	2	2,034	0.10%
2019/08/29	0	0.00	6	31.50	32.00	-6	1,986	-0.30%
2019/08/28	0	0.00	3	31.08	31.05	-3	1,924	-0.16%
2019/08/20	0.5	31.40	0	0.00	31.45	0.5	1,885	0.03%
2019/08/19	1	31.65	0	0.00	31.45	1	1,856	0.05%
2019/08/15	0	0.00	3	30.30	30.60	-3	1,787	-0.17%
2019/08/13	0	0.00	4	30.60	30.50	-4	1,767	-0.23%
2019/08/01	0	0.00	8	32.30	32.10	-8	1,595	-0.50%
2019/07/31	0.5	32.60	0	0.00	32.60	0.5	1,574	0.03%
2019/07/29	2	32.85	0	0.00	32.95	2	1,557	0.13%
2019/07/25	4	35.20	0	0.00	35.20	4	1,473	0.27%
2019/07/24	1	34.80	0	0.00	34.65	1	1,393	0.07%
2019/07/23	0	0.00	3	35.02	35.05	-3	1,349	-0.22%
2019/07/22	11	35.50	0	0.00	35.80	11	1,281	0.86%
2019/07/19	4	34.50	16	34.26	34.80	-12	1,186	-1.01%
2019/07/10	2	32.58	5	32.50	32.75	-3	952	-0.32%
2019/07/04	3	31.75	0	0.00	31.65	3	888	0.34%
2019/06/21	6	30.90	0	0.00	30.80	6	852	0.70%
2019/06/20	6	30.25	0	0.00	30.60	6	828	0.72%
2019/06/06	1	29.80	0	0.00	29.80	1	834	0.12%
2019/05/10	2	29.65	0	0.00	29.70	2	932	0.21%
2019/05/03	2	30.00	0	0.00	30.00	2	850	0.24%
2019/04/30	2	29.25	0	0.00	29.40	2	813	0.25%
2019/04/29	2	29.25	0	0.00	29.20	2	817	0.24%
2019/03/28	5	29.80	0	0.00	30.05	5	648	0.77%
2019/02/26	2	29.60	4	29.53	29.55	-2	675	-0.30%
2019/02/19	2	29.05	0	0.00	29.00	2	660	0.30%
2018/12/18	0	0.00	10	29.50	29.30	-10	1,676	-0.60%
2018/12/04	0	0.00	2	29.35	29.30	-2	1,659	-0.12%
2018/11/30	12	28.88	0	0.00	28.80	12	1,623	0.74%
2018/11/21	0	0.00	2	28.75	28.85	-2	1,650	-0.12%
2018/11/12	2	27.95	0	0.00	27.95	2	1,680	0.12%
2018/10/30	0	0.00	3	28.85	28.85	-3	1,648	-0.18%
2018/10/26	2	30.00	0	0.00	29.85	2	1,632	0.12%
2018/10/24	1	30.00	0	0.00	30.00	1	1,597	0.06%
2018/10/22	0	0.00	1	30.90	30.90	-1	1,557	-0.06%
2018/10/19	2	30.90	0	0.00	30.95	2	1,583	0.13%
2018/10/16	2	32.50	1	32.50	31.55	1	1,424	0.07%
2018/10/15	0	0.00	2	31.45	31.95	-2	1,158	-0.17%
2018/10/09	1	31.30	0	0.00	30.95	1	978	0.10%
2018/10/01	1	29.95	2	29.90	29.90	-1	795	-0.13%
2018/09/21	2	29.55	0	0.00	29.55	2	763	0.26%
2018/09/11	1	30.40	7	30.40	30.40	-6	732	-0.82%
2018/08/23	4	31.00	0	0.00	30.90	4	665	0.60%
2018/08/09	0	0.00	0.1	30.60	30.70	-0.1	550	-0.02%
2018/08/08	0	0.00	0.3	30.75	30.90	-0.3	551	-0.06%
2018/08/01	0	0.00	12	30.55	30.45	-12	545	-2.20%
2018/07/26	0	0.00	2	30.60	30.70	-2	517	-0.39%
2018/07/23	3	29.50	0	0.00	29.40	3	448	0.67%
2018/07/03	0	0.00	1	28.65	28.70	-1	456	-0.22%
2018/06/11	2	29.55	0	0.00	29.60	2	440	0.45%
2018/03/06	0	0.00	5	27.80	27.60	-5	834	-0.60%
2018/02/27	1	27.70	0	0.00	27.75	1	873	0.11%
2018/01/18	2	29.10	0	0.00	29.00	2	1,021	0.20%
2018/01/08	5	29.35	0	0.00	29.80	5	1,173	0.43%