慧洋-KY (2637)-國票-嘉義券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
69.0
漲跌
▲1.2
漲幅
+1.77%
成交量
4,477張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	70.30	68.90	-1	6,401	-0.02%
2024/04/26	3	69.13	0	0.00	68.70	3	6,323	0.05%
2024/04/25	20	67.30	20	67.90	67.10	0	6,323	0.00%
2024/04/24	8	68.36	9	67.48	67.50	-1	6,433	-0.02%
2024/04/23	4	68.93	8	69.35	69.20	-4	6,346	-0.06%
2024/04/22	3	67.40	3	68.40	69.20	0	6,217	0.00%
2024/04/19	0	0.00	3	65.33	66.30	-3	5,846	-0.05%
2024/04/12	7	65.31	3	64.33	66.70	4	5,782	0.07%
2024/04/11	0	0.00	1	63.80	64.20	-1	6,060	-0.02%
2024/04/09	3	62.60	3	63.60	63.70	0	6,134	0.00%
2024/03/27	1	58.80	0	0.00	60.00	1	6,487	0.02%
2024/03/26	0	0.00	1	60.10	59.50	-1	6,719	-0.01%
2024/03/25	0	0.00	1	62.20	61.90	-1	6,756	-0.01%
2024/03/19	0	0.00	4	61.43	61.50	-4	7,029	-0.06%
2024/03/15	1	58.90	0	0.00	58.90	1	7,025	0.01%
2024/03/13	0	0.00	1	60.50	60.60	-1	6,970	-0.01%
2024/03/07	0	0.00	0.3	60.20	59.80	-0.3	8,665	0.00%
2024/03/06	1	61.00	0	0.00	60.10	1	8,832	0.01%
2024/03/05	1	61.20	0	0.00	61.70	1	8,838	0.01%
2024/03/04	1	61.10	5	61.70	62.00	-4	8,891	-0.04%
2024/02/27	1	58.20	1	60.20	58.10	0	9,318	0.00%
2024/02/26	0	0.00	6	58.67	59.30	-6	9,164	-0.07%
2024/02/23	3	56.73	0	0.00	56.40	3	8,967	0.03%
2024/02/22	0	0.00	3	57.53	56.80	-3	8,926	-0.03%
2024/02/21	0	0.00	3	56.83	56.50	-3	8,768	-0.03%
2024/02/16	0	0.00	1	53.10	53.00	-1	8,409	-0.01%
2024/02/01	0	0.00	4	52.95	53.20	-4	8,353	-0.05%
2024/01/26	4	51.88	0	0.00	51.60	4	8,291	0.05%
2024/01/25	0	0.00	1	52.50	52.40	-1	8,290	-0.01%
2024/01/24	0	0.00	2	53.15	52.30	-2	8,292	-0.02%
2024/01/23	0	0.00	1	52.90	52.50	-1	8,292	-0.01%
2024/01/19	2	51.65	0	0.00	52.10	2	8,297	0.02%
2024/01/18	0	0.00	7	52.66	53.20	-7	8,281	-0.08%
2024/01/16	1	50.60	0	0.00	50.90	1	8,140	0.01%
2024/01/15	1	51.20	0	0.00	51.50	1	8,140	0.01%
2024/01/12	2	51.90	3	52.13	52.10	-1	8,160	-0.01%
2024/01/11	0	0.00	1	52.20	51.50	-1	8,199	-0.01%
2024/01/10	4	50.85	0	0.00	51.10	4	8,197	0.05%
2024/01/09	0	0.00	1	52.70	52.50	-1	8,159	-0.01%
2024/01/05	15	54.63	15	55.20	54.90	0	7,872	0.00%
2024/01/04	4	53.10	4	53.45	53.20	0	7,462	0.00%
2024/01/03	0	0.00	1	52.30	52.10	-1	7,437	-0.01%
2024/01/02	1	53.20	1	53.20	52.40	0	7,479	0.00%
2023/12/28	1	51.80	0	0.00	51.90	1	7,560	0.01%
2023/12/27	1	53.60	1	53.60	53.50	0	7,538	0.00%
2023/12/26	0	0.00	5	52.56	53.00	-5	7,480	-0.07%
2023/12/25	4	49.90	2	50.15	49.95	2	7,324	0.03%
2023/12/22	3	53.10	4	53.33	53.20	-1	7,252	-0.01%
2023/12/21	2	53.35	5	53.52	53.60	-3	7,195	-0.04%
2023/12/14	0	0.00	12	50.90	50.60	-12	7,403	-0.16%
2023/12/08	1	51.00	0	0.00	50.60	1	8,403	0.01%
2023/12/07	3	51.47	5	51.30	51.20	-2	8,341	-0.02%
2023/12/06	5	52.86	1.1	52.83	52.50	3.9	8,257	0.05%
2023/12/05	14	54.53	11	54.20	53.60	3	8,049	0.04%
2023/12/04	8	52.86	9	53.79	55.00	-1	7,193	-0.01%
2023/12/01	1	50.40	3	49.85	50.30	-2	6,548	-0.03%
2023/11/30	2	49.05	31	49.21	48.50	-29	6,363	-0.46%
2023/11/29	3	48.28	4	48.05	48.15	-1	6,336	-0.02%
2023/11/28	1	49.05	4	49.28	48.90	-3	6,225	-0.05%
2023/11/27	1	46.70	0	0.00	46.60	1	5,540	0.02%
2023/11/24	4	45.38	2	45.40	45.10	2	5,446	0.04%
2023/11/20	0	0.00	0.1	44.00	44.05	-0.1	5,544	0.00%
2023/11/16	0	0.00	1	43.15	43.50	-1	5,753	-0.02%
2023/11/15	31	42.95	0	0.00	43.00	31	5,903	0.53%
2023/11/09	1	43.00	0	0.00	43.00	1	6,250	0.02%
2023/10/24	0	0.00	1	44.00	44.00	-1	6,692	-0.01%
2023/10/23	0	0.00	1	44.35	44.30	-1	6,693	-0.01%
2023/10/13	1	47.16	0	0.00	47.10	1	6,933	0.01%
2023/10/11	4	47.90	0	0.00	47.15	4	6,906	0.06%
2023/10/06	0	0.00	1	49.40	48.90	-1	6,844	-0.01%
2023/10/02	0	0.00	1	47.40	47.35	-1	6,614	-0.02%
2023/09/26	0	0.00	2	48.40	48.75	-2	6,572	-0.03%
2023/09/25	1	48.76	0	0.00	48.70	1	6,554	0.02%
2023/09/22	3	49.80	1	49.85	49.65	2	6,523	0.03%
2023/09/21	0	0.00	3	50.33	49.45	-3	6,474	-0.05%
2023/09/19	2	51.30	1	50.80	50.50	1	6,030	0.02%
2023/09/18	3	50.87	1	51.20	50.50	2	5,762	0.03%
2023/09/15	7	51.80	9	51.68	51.40	-2	5,563	-0.04%
2023/09/14	2	49.18	7	50.22	50.90	-5	4,974	-0.10%
2023/09/11	1	46.50	0	0.00	45.90	1	4,608	0.02%
2023/08/24	1	43.80	0	0.00	43.60	1	4,812	0.02%
2023/08/16	1	42.40	0	0.00	42.25	1	4,388	0.02%
2023/08/14	0	0.00	1	42.55	41.80	-1	4,360	-0.02%
2023/08/09	2	45.35	0	0.00	45.45	2	4,240	0.05%
2023/08/02	3	47.27	0	0.00	47.35	3	4,185	0.07%
2023/08/01	2	47.05	0	0.00	47.05	2	4,123	0.05%
2023/07/28	2	46.95	0	0.00	46.40	2	4,008	0.05%
2023/07/24	1	45.45	0	0.00	45.45	1	3,904	0.03%
2023/07/14	0	0.00	2	45.70	46.05	-2	3,583	-0.06%
2023/07/13	1	45.15	0	0.00	45.15	1	3,621	0.03%
2023/07/12	0	0.00	2	47.05	46.60	-2	3,597	-0.06%
2023/07/10	3	47.35	0	0.00	47.05	3	3,630	0.08%
2023/07/07	1	48.05	2	48.80	48.00	-1	3,668	-0.03%
2023/07/06	2	48.85	0	0.00	48.85	2	3,678	0.05%
2023/07/04	2	48.88	0	0.00	48.75	2	3,852	0.05%
2023/07/03	1	50.00	0	0.00	49.70	1	3,824	0.03%
2023/06/30	0	0.00	1	49.40	48.80	-1	3,771	-0.03%
2023/06/29	1	48.65	0	0.00	48.65	1	3,744	0.03%
2023/06/28	1	48.85	0	0.00	48.95	1	3,768	0.03%
2023/06/02	0	0.00	1	50.40	50.20	-1	4,763	-0.02%
2023/06/01	3	49.80	0	0.00	49.70	3	4,924	0.06%
2023/05/31	3	51.87	2	51.80	51.00	1	5,012	0.02%
2023/05/30	1	52.50	1	54.40	52.30	0	5,388	0.00%
2023/05/29	2	60.00	1	59.90	60.30	1	5,653	0.02%
2023/05/26	13	59.87	0	0.00	59.00	13	6,084	0.21%
2023/05/25	7	61.83	0	0.00	61.30	7	6,260	0.11%
2023/05/24	2	62.70	0	0.00	62.90	2	6,258	0.03%
2023/05/08	1	61.00	0	0.00	61.00	1	6,277	0.02%
2023/05/02	0	0.00	1	62.90	64.00	-1	6,397	-0.02%
2023/04/28	0	0.00	2	63.70	64.10	-2	6,401	-0.03%
2023/04/19	1	63.80	0	0.00	63.50	1	6,465	0.02%
2023/04/18	2	64.80	0	0.00	64.60	2	6,505	0.03%
2023/04/17	1	65.20	0	0.00	66.00	1	6,485	0.02%
2023/04/14	0	0.00	1	65.40	65.10	-1	6,613	-0.02%
2023/04/13	1	64.90	0	0.00	64.60	1	6,660	0.02%
2023/04/11	0	0.00	1	66.50	65.80	-1	6,629	-0.02%
2023/04/10	2	67.00	1	66.40	66.40	1	6,650	0.02%
2023/04/07	0	0.00	1	65.90	66.60	-1	6,656	-0.02%
2023/04/06	2	64.65	2	64.55	63.80	0	6,658	0.00%
2023/03/31	1	64.20	0	0.00	64.20	1	6,801	0.01%
2023/03/24	0	0.00	1	63.90	63.70	-1	9,368	-0.01%
2023/03/22	0	0.00	1	68.50	68.50	-1	9,562	-0.01%
2023/03/20	1	67.40	0	0.00	67.50	1	9,621	0.01%
2023/03/16	0	0.00	3	68.60	67.60	-3	9,741	-0.03%
2023/03/15	1	68.90	1	69.50	68.60	0	9,749	0.00%
2023/03/14	0	0.00	3	68.03	68.20	-3	9,785	-0.03%
2023/03/13	2	65.80	1	65.90	66.00	1	9,754	0.01%
2023/03/10	12	66.71	2	67.95	66.50	10	9,724	0.10%
2023/03/09	1	67.00	1	67.20	67.00	0	9,771	0.00%
2023/03/06	11	68.89	0	0.00	68.50	11	9,870	0.11%
2023/03/03	4	70.18	2	70.25	70.60	2	9,858	0.02%
2023/03/02	2	70.05	2	70.75	69.90	0	9,745	0.00%
2023/03/01	6.1	66.92	5	67.88	67.40	1.1	9,362	0.01%
2023/02/24	0	0.00	5	67.60	68.00	-5	9,027	-0.06%
2023/02/23	7	66.00	3	64.93	65.50	4	8,555	0.05%
2023/02/22	0.1	62.10	1	62.80	61.90	-1	8,291	-0.01%
2023/02/21	1	61.80	1	61.80	61.80	0	8,291	0.00%
2023/02/10	1	61.60	1	61.30	61.30	0	9,038	0.00%
2023/02/09	0	0.00	1	62.50	62.00	-1	9,162	-0.01%
2023/02/07	0	0.00	1	61.60	61.70	-1	9,407	-0.01%
2023/02/03	3.1	61.58	6	62.10	61.60	-3	9,524	-0.03%
2023/02/02	0	0.00	1	61.40	61.90	-1	9,532	-0.01%
2023/02/01	0.1	61.60	0	0.00	61.20	0.1	9,558	0.00%
2023/01/30	7	59.69	1	59.80	59.90	6	9,621	0.06%
2023/01/11	2	60.25	0	0.00	60.00	2	9,844	0.02%
2023/01/10	0.1	61.10	0	0.00	60.10	0.1	9,885	0.00%
2023/01/04	3	60.67	1	60.60	60.00	2	10,126	0.02%
2022/12/26	1	63.00	10	62.80	62.70	-9	10,577	-0.09%
2022/12/23	7	64.84	2	64.70	64.80	5	10,549	0.05%
2022/12/22	11	65.00	13	66.76	67.00	-2	10,436	-0.02%
2022/12/21	10	64.70	2	64.50	64.80	8	9,828	0.08%
2022/12/20	6	63.48	3	63.80	62.80	3	9,502	0.03%
2022/12/19	12	62.93	2	62.49	61.90	10	9,246	0.11%
2022/12/16	3	64.70	5	65.32	64.40	-2	8,936	-0.02%
2022/12/15	3	61.10	25	61.17	63.50	-22	8,658	-0.25%
2022/12/14	15	58.57	5	59.10	58.80	10	8,714	0.11%
2022/12/13	10	59.80	10	60.40	59.60	0	8,698	0.00%
2022/12/12	0	0.00	3	59.30	58.90	-3	8,849	-0.03%
2022/12/09	10	59.70	12	60.05	60.10	-2	8,953	-0.02%
2022/12/08	3	57.73	0	0.00	57.80	3	9,250	0.03%
2022/12/01	2	61.85	1	63.00	61.50	1	9,529	0.01%
2022/11/30	1	61.40	2	61.50	61.90	-1	9,486	-0.01%
2022/11/29	2	61.10	2	61.20	61.30	0	9,493	0.00%
2022/11/28	13	59.88	1	58.90	59.40	12	9,552	0.13%
2022/11/25	0	0.00	12	60.92	60.70	-12	9,562	-0.13%
2022/11/24	1	59.20	4	59.20	59.80	-3	9,497	-0.03%
2022/11/23	0	0.00	1	58.50	58.70	-1	9,479	-0.01%
2022/11/18	1	58.30	0	0.00	57.70	1	9,624	0.01%
2022/11/17	3	58.83	0	0.00	58.50	3	9,620	0.03%
2022/11/16	12	59.24	12	59.97	59.00	0	9,648	0.00%
2022/11/14	1	58.00	2	58.30	58.30	-1	9,673	-0.01%
2022/11/11	0	0.00	1	58.70	57.30	-1	9,690	-0.01%
2022/11/08	2	58.35	1	58.40	56.70	1	9,791	0.01%
2022/11/07	0	0.00	1	56.30	55.60	-1	9,677	-0.01%
2022/11/04	0	0.00	7	53.86	54.90	-7	9,596	-0.07%
2022/11/03	1	51.20	0	0.00	51.40	1	9,419	0.01%
2022/11/02	0	0.00	75	52.40	52.00	-75	9,427	-0.80%
2022/11/01	7	51.47	0	0.00	51.10	7	9,403	0.07%
2022/10/31	75	52.23	0	0.00	52.30	75	9,403	0.80%
2022/10/28	0	0.00	69	54.26	52.80	-69	9,457	-0.73%
2022/10/27	69	54.10	0	0.00	54.10	69	9,421	0.73%
2022/10/25	0	55.00	0	0.00	54.40	0	9,401	0.00%
2022/10/24	0	0.00	1	54.60	55.40	-1	9,443	-0.01%
2022/10/21	1	53.40	1	53.40	53.00	0	9,368	0.00%
2022/10/20	1	52.00	0	0.00	53.00	1	9,375	0.01%
2022/10/18	1	54.10	3	54.63	54.70	-2	9,388	-0.02%
2022/10/17	5	51.20	8.1	52.33	53.50	-3.1	9,488	-0.03%
2022/10/14	3	53.83	10	53.76	54.00	-7	9,776	-0.07%
2022/10/13	8	52.68	30	52.30	51.60	-22	9,780	-0.22%
2022/10/12	33	53.83	0	0.00	53.80	33	9,889	0.33%
2022/10/11	0	0.00	0.1	56.00	56.10	-0.1	9,820	0.00%
2022/10/07	2	59.10	3	59.13	58.90	-1	9,705	-0.01%
2022/10/06	4	57.15	4	57.80	58.30	0	9,651	0.00%
2022/10/05	6	57.77	7	57.44	57.40	-1	9,582	-0.01%
2022/10/04	3.5	55.83	8	56.09	56.50	-4.5	9,528	-0.05%
2022/10/03	59	53.90	56	53.81	53.90	3	9,458	0.03%
2022/09/27	4	55.45	4	55.03	55.50	0	10,023	0.00%
2022/09/26	1	55.80	1	55.60	55.20	0	10,039	0.00%
2022/09/23	3	58.90	1	57.90	57.90	2	10,118	0.02%
2022/09/22	15	59.67	16.3	59.32	58.00	-1.3	10,163	-0.01%
2022/09/21	9.2	58.02	4	57.30	59.70	5.2	9,902	0.05%
2022/09/19	0	0.00	1	55.60	55.10	-1	10,215	-0.01%
2022/09/16	3	58.13	2	58.90	59.10	1	10,379	0.01%
2022/09/15	1.2	57.62	2	58.30	59.00	-0.8	10,546	-0.01%
2022/09/14	2	56.55	1	55.30	56.70	1	10,629	0.01%
2022/09/13	2	54.80	0	0.00	54.60	2	10,650	0.02%
2022/09/06	0	0.00	0.1	55.60	55.10	-0.1	11,209	0.00%
2022/09/05	0	0.00	0.1	54.60	54.30	-0.1	11,412	0.00%
2022/09/02	1	54.70	1	54.90	54.10	0	11,571	0.00%
2022/09/01	1	56.20	1	56.20	55.80	0	11,840	0.00%
2022/08/31	1	57.70	3	57.27	57.90	-2	12,072	-0.02%
2022/08/30	1	57.90	0	0.00	57.90	1	12,243	0.01%
2022/08/29	0.5	58.60	4	58.25	58.00	-3.5	12,384	-0.03%
2022/08/25	1	63.00	0	0.00	62.20	1	12,740	0.01%
2022/08/24	0	0.00	1	63.90	62.80	-1	13,040	-0.01%
2022/08/23	1	64.00	0	0.00	63.80	1	13,155	0.01%
2022/08/19	1	69.10	2	68.20	68.10	-1	13,663	-0.01%
2022/08/17	0.3	69.37	3	69.40	69.20	-2.7	14,208	-0.02%
2022/08/16	3	68.67	0	0.00	68.50	3	14,467	0.02%
2022/08/11	1	67.10	1	67.00	66.90	0	15,344	0.00%
2022/07/28	0	0.00	1	68.00	68.00	-1	19,610	-0.01%
2022/07/25	1	67.60	1	67.90	68.00	0	20,856	0.00%
2022/07/22	3	69.40	15	67.71	69.50	-12	20,982	-0.06%
2022/07/21	22	68.44	7	68.24	68.20	15	21,120	0.07%
2022/07/20	3	67.90	4	68.00	67.20	-1	20,998	0.00%
2022/07/19	5	68.26	3	67.50	67.80	2	21,373	0.01%
2022/07/15	0	0.00	2	65.30	65.30	-2	22,470	-0.01%
2022/07/14	1	65.90	1	66.10	66.30	0	23,861	0.00%
2022/07/11	0	0.00	1	66.90	67.10	-1	25,378	0.00%
2022/07/08	1	67.30	0	0.00	67.10	1	25,436	0.00%
2022/07/07	1	65.10	2	63.90	65.60	-1	25,271	0.00%
2022/07/06	3	65.73	2	66.95	65.30	1	25,067	0.00%
2022/07/05	0	0.00	3	62.80	64.30	-3	24,880	-0.01%
2022/07/04	2	62.30	2	62.90	62.10	0	24,830	0.00%
2022/07/01	1	66.00	1	65.00	61.80	0	24,789	0.00%
2022/06/29	5	67.60	5	67.44	67.90	0	24,375	0.00%
2022/06/28	1	70.20	1	69.30	70.30	0	24,253	0.00%
2022/06/27	4	70.78	6	71.30	71.20	-2	24,082	-0.01%
2022/06/24	2	67.85	1	69.30	66.80	1	23,592	0.00%
2022/06/23	1	68.50	1	66.70	66.40	0	23,286	0.00%
2022/06/22	5	69.64	1	68.20	68.00	4	23,057	0.02%
2022/06/21	1	73.30	0	0.00	73.10	1	22,630	0.00%
2022/06/20	0	0.00	7	73.00	72.60	-7	22,392	-0.03%
2022/06/17	4.5	79.84	1	79.70	78.60	3.5	22,053	0.02%
2022/06/16	3	80.70	1	82.00	80.00	2	21,857	0.01%
2022/06/15	2.2	85.65	0	0.00	83.60	2.2	21,658	0.01%
2022/06/14	12.2	84.72	2.2	84.21	85.40	10	21,510	0.05%
2022/06/13	15.3	87.67	10	88.90	87.30	5.3	21,437	0.02%
2022/06/10	11	90.90	2	90.45	91.00	9	21,527	0.04%
2022/06/09	2	93.65	1	94.30	93.10	1	21,528	0.00%
2022/06/07	3	104.17	61	104.26	104.50	-58	22,353	-0.26%
2022/06/06	61	103.64	41	105.59	102.00	20	22,305	0.09%
2022/06/02	41	102.52	1	103.50	103.50	40	22,127	0.18%
2022/06/01	10	101.15	10	101.56	102.00	0	22,033	0.00%
2022/05/31	4	97.90	2	97.80	97.60	2	21,879	0.01%
2022/05/30	3	97.17	2	97.80	97.80	1	21,952	0.00%
2022/05/27	1	98.30	2	99.15	97.50	-1	21,887	0.00%
2022/05/26	9	99.31	28	99.51	100.50	-19	21,470	-0.09%
2022/05/25	9	98.10	9	98.52	97.70	0	21,354	0.00%
2022/05/24	27	97.76	18	97.88	97.20	9	21,214	0.04%
2022/05/23	17	98.59	12	98.75	97.40	5	21,216	0.02%
2022/05/19	17	90.20	16	90.06	91.90	1	20,716	0.00%
2022/05/18	11	93.07	11	93.53	93.40	0	20,599	0.00%
2022/05/17	2	94.35	2	95.40	91.80	0	20,581	0.00%
2022/05/16	16	93.19	10	92.99	95.50	6	20,511	0.03%
2022/05/13	2	95.90	2	95.90	94.60	0	20,239	0.00%
2022/05/12	2	97.00	2	96.30	94.50	0	20,084	0.00%
2022/05/10	3	101.37	5	103.60	101.00	-2	19,482	-0.01%
2022/05/09	2	101.75	0.2	101.00	100.50	1.8	18,875	0.01%
2022/05/06	19	105.82	23	106.09	108.00	-4	18,397	-0.02%
2022/05/05	8.2	103.56	9	103.28	105.00	-0.8	17,863	0.00%
2022/05/04	24	99.56	28	100.02	100.50	-4	17,011	-0.02%
2022/04/28	4	87.45	7	88.13	87.00	-3	15,888	-0.02%
2022/04/27	3	85.93	0	0.00	86.00	3	15,709	0.02%
2022/04/26	1	86.80	1	87.00	85.40	0	15,567	0.00%
2022/04/25	5	93.68	10	90.11	88.30	-5	15,288	-0.03%
2022/04/22	4	98.35	4	97.98	97.80	0	14,841	0.00%
2022/04/21	9	103.06	6	102.17	100.50	3	14,272	0.02%
2022/04/20	14	102.00	11	101.95	98.60	3	13,562	0.02%
2022/04/19	8	99.00	7	100.16	98.50	1	12,164	0.01%
2022/04/18	3	97.20	1	97.00	95.80	2	11,499	0.02%
2022/04/15	6	94.58	7	94.97	99.30	-1	11,147	-0.01%
2022/04/14	6	90.78	4	90.08	91.10	2	10,553	0.02%
2022/04/13	1	88.10	1	89.10	88.40	0	10,569	0.00%
2022/04/12	0	0.00	1	87.40	87.70	-1	10,571	-0.01%
2022/04/11	6	90.43	6	90.58	90.50	0	10,472	0.00%
2022/04/08	2	87.85	4	88.30	88.50	-2	10,337	-0.02%
2022/04/07	2	88.05	1	88.30	84.80	1	10,279	0.01%
2022/03/31	1	85.80	0	0.00	86.40	1	10,304	0.01%
2022/03/30	3	86.47	3.4	86.65	86.90	-0.4	10,330	0.00%
2022/03/28	2	83.70	1	84.60	86.50	1	10,438	0.01%
2022/03/23	1	87.30	1	87.70	88.00	0	11,509	0.00%
2022/03/16	2	88.75	2	90.00	87.50	0	12,354	0.00%
2022/03/15	3	95.63	2	92.90	92.20	1	12,199	0.01%
2022/03/14	7	99.93	7	99.79	99.40	0	12,142	0.00%
2022/03/11	20	98.27	20	99.00	99.50	0	11,808	0.00%
2022/03/09	0	0.00	2	90.00	90.50	-2	10,610	-0.02%
2022/03/07	1	91.00	0	0.00	89.90	1	10,536	0.01%
2022/03/04	0	0.00	1	93.10	91.50	-1	10,468	-0.01%
2022/03/03	12	93.53	12	93.66	93.50	0	10,289	0.00%
2022/03/02	1	93.10	0	0.00	92.00	1	10,161	0.01%
2022/02/25	2	91.15	2	91.70	89.90	0	9,997	0.00%
2022/02/24	0	0.00	2	91.75	89.80	-2	9,799	-0.02%
2022/02/23	3	90.03	1	89.70	91.90	2	9,637	0.02%
2022/02/22	6	90.10	3	89.40	89.50	3	9,332	0.03%
2022/02/21	8	90.00	11.2	89.69	90.00	-3.2	9,196	-0.03%
2022/02/17	5	87.70	5	89.70	88.50	0	8,932	0.00%
2022/02/16	0	0.00	15	85.77	89.60	-15	8,823	-0.17%
2022/02/15	1	85.00	10	84.40	84.30	-9	8,687	-0.10%
2022/02/14	1	83.60	0	0.00	83.20	1	8,690	0.01%
2022/02/11	0	0.00	1	84.20	83.00	-1	8,694	-0.01%
2022/02/10	20	83.96	19	84.87	84.00	1	8,765	0.01%
2022/02/09	7	80.81	20	80.92	81.00	-13	8,665	-0.15%
2022/02/08	0	0.00	1	79.80	79.80	-1	8,694	-0.01%
2022/02/07	5	75.30	5	78.90	78.50	0	8,886	0.00%
2022/01/21	0	0.00	1	77.50	77.50	-1	9,285	-0.01%
2022/01/19	2	79.05	3	76.77	74.90	-1	9,303	-0.01%
2022/01/14	0	0.00	2	78.20	79.10	-2	9,374	-0.02%
2022/01/12	1	77.80	0	0.00	78.00	1	9,517	0.01%
2022/01/11	2	80.00	0	0.00	79.40	2	9,558	0.02%
2022/01/10	10	79.10	11	80.12	79.60	-1	9,759	-0.01%
2022/01/07	21	80.88	20	82.15	79.80	1	9,786	0.01%
2022/01/06	20	82.10	20	83.00	81.60	0	9,897	0.00%
2022/01/04	10	81.30	1	81.20	81.00	9	10,021	0.09%
2022/01/03	0	0.00	1	79.10	80.30	-1	10,181	-0.01%
2021/12/29	3	83.47	1	83.50	82.60	2	10,668	0.02%
2021/12/28	2	83.65	1	84.10	81.90	1	10,790	0.01%
2021/12/23	2	84.50	1	85.30	83.10	1	11,531	0.01%
2021/12/22	4	83.43	3	84.23	83.50	1	11,633	0.01%
2021/12/21	4	83.53	3	84.17	83.50	1	11,559	0.01%
2021/12/20	17	83.69	14	84.49	83.00	3	11,394	0.03%
2021/12/17	11	83.58	13	83.70	83.40	-2	11,254	-0.02%
2021/12/16	10	78.72	10	79.36	79.70	0	10,636	0.00%
2021/12/15	3	75.97	22.4	76.47	77.50	-19.4	10,067	-0.19%
2021/12/10	0	0.00	2	73.00	72.60	-2	9,981	-0.02%
2021/12/09	2	75.95	10	76.60	74.70	-8	10,063	-0.08%
2021/12/08	18	76.08	9	75.83	75.70	9	10,226	0.09%
2021/12/07	0.4	74.25	2	75.35	75.30	-1.6	10,085	-0.02%
2021/12/06	2	74.65	3	74.47	74.10	-1	10,137	-0.01%
2021/12/03	3	75.93	1	75.90	73.00	2	10,232	0.02%
2021/12/02	13	74.49	15	73.53	74.90	-2	10,590	-0.02%
2021/12/01	1	72.50	0	0.00	72.70	1	10,660	0.01%
2021/11/30	4	72.53	3	72.83	73.10	1	11,010	0.01%
2021/11/29	0	0.00	1	68.50	70.60	-1	11,221	-0.01%
2021/11/26	1	69.80	2	73.25	69.80	-1	11,592	-0.01%
2021/11/25	3	73.70	3	73.67	74.00	0	11,822	0.00%
2021/11/24	4	73.08	3	72.87	73.20	1	12,403	0.01%
2021/11/23	2	71.80	2	72.05	71.50	0	12,572	0.00%
2021/11/22	4	70.98	3	71.27	71.40	1	13,003	0.01%
2021/11/19	0	0.00	1	69.80	69.50	-1	13,714	-0.01%
2021/11/17	1	71.20	0	0.00	70.80	1	15,308	0.01%
2021/11/16	0	0.00	8	71.90	72.80	-8	15,561	-0.05%
2021/11/15	2	72.00	2	71.05	70.60	0	16,377	0.00%
2021/11/12	0	0.00	2	73.35	73.20	-2	16,816	-0.01%
2021/11/11	9	72.37	1	73.40	70.60	8	16,780	0.05%
2021/11/10	1	72.70	1	73.30	72.60	0	16,824	0.00%
2021/11/09	0	0.00	4	72.52	72.90	-4	16,866	-0.02%
2021/11/08	2	71.00	1	70.90	71.60	1	16,862	0.01%
2021/11/05	4	69.33	2	69.30	70.30	2	16,934	0.01%
2021/11/04	3	71.83	1	71.30	69.10	2	17,083	0.01%
2021/11/03	2	68.85	0	0.00	68.00	2	17,159	0.01%
2021/10/29	0	0.00	4	65.00	65.30	-4	17,819	-0.02%
2021/10/28	1	65.00	0	0.00	64.60	1	17,868	0.01%
2021/10/26	0	0.00	8	67.46	68.00	-8	18,603	-0.04%
2021/10/25	10	69.30	6	68.90	68.70	4	19,193	0.02%
2021/10/22	3	68.33	2	68.35	68.20	1	19,525	0.01%
2021/10/20	0	0.00	1	68.50	68.80	-1	20,089	0.00%
2021/10/19	1	67.50	1	67.20	67.70	0	20,461	0.00%
2021/10/18	2	66.50	0	0.00	67.70	2	20,902	0.01%
2021/10/15	0	0.00	2	68.00	68.10	-2	21,232	-0.01%
2021/10/14	0	0.00	1	67.10	68.20	-1	21,392	0.00%
2021/10/13	1	70.90	1	67.70	67.70	0	21,481	0.00%
2021/10/08	1	75.90	2	75.85	76.30	-1	22,963	0.00%
2021/10/07	2	75.95	1	73.60	75.50	1	23,501	0.00%
2021/10/06	1	71.30	0	0.00	71.30	1	23,866	0.00%
2021/10/05	4	68.43	4	69.20	71.50	0	24,268	0.00%
2021/10/04	0	0.00	11	69.72	70.50	-11	24,809	-0.04%
2021/10/01	0	0.00	11	76.01	74.40	-11	25,770	-0.04%
2021/09/30	5	79.98	1	79.30	80.90	4	26,652	0.02%
2021/09/29	2	79.05	3	79.13	77.00	-1	27,527	0.00%
2021/09/28	2	77.95	3	78.00	77.90	-1	28,566	0.00%
2021/09/27	2	81.15	4	79.83	79.20	-2	29,831	-0.01%
2021/09/24	2	80.70	4	81.23	81.20	-2	33,083	-0.01%
2021/09/23	3	79.70	4	79.80	78.90	-1	34,886	0.00%
2021/09/16	4	79.48	5	79.28	79.30	-1	42,963	0.00%
2021/09/15	7	78.74	6	79.30	79.90	1	46,178	0.00%
2021/09/14	3	79.57	13	81.15	78.30	-10	48,285	-0.02%
2021/09/13	26	80.58	23	80.10	79.50	3	51,510	0.01%
2021/09/10	29	78.56	24	78.20	78.80	5	51,714	0.01%
2021/09/09	16	78.60	18	77.98	78.20	-2	53,088	0.00%
2021/09/08	32	78.33	10	78.85	79.40	22	53,904	0.04%
2021/09/07	11	81.25	11	80.92	78.20	0	55,329	0.00%
2021/09/06	2	80.85	1	77.70	77.70	1	55,943	0.00%
2021/09/03	4	82.93	5	81.32	81.30	-1	56,818	0.00%
2021/09/02	19	83.95	18	83.42	84.60	1	56,864	0.00%
2021/09/01	8	85.78	16	85.29	83.50	-8	57,142	-0.01%
2021/08/31	28	89.45	30	90.18	89.50	-2	57,798	0.00%
2021/08/30	8	91.58	6	91.38	90.50	2	58,324	0.00%
2021/08/27	14	88.52	14	89.33	88.80	0	58,913	0.00%
2021/08/26	1	89.70	1	89.50	89.70	0	61,224	0.00%
2021/08/25	35	89.55	46	89.80	91.00	-11	62,654	-0.02%
2021/08/24	67	89.81	12	89.77	87.00	55	62,379	0.09%
2021/08/23	0	0.00	5	85.72	87.30	-5	61,844	-0.01%
2021/08/20	6	77.55	6	78.52	79.40	0	62,542	0.00%
2021/08/19	54	81.73	40	83.17	76.70	14	62,969	0.02%
2021/08/18	5	74.66	6	75.37	81.60	-1	62,946	0.00%
2021/08/17	10	76.70	11	76.86	74.20	-1	63,698	0.00%
2021/08/16	11	76.17	12	75.27	76.10	-1	65,314	0.00%
2021/08/13	2	77.10	1	78.40	76.10	1	66,434	0.00%
2021/08/12	2	76.65	0	0.00	77.90	2	67,719	0.00%
2021/08/11	1	75.10	8	75.81	76.40	-7	68,500	-0.01%
2021/08/10	1	78.60	4	77.88	77.10	-3	68,870	0.00%
2021/08/09	4	81.93	2	84.00	79.60	2	69,060	0.00%
2021/08/06	9	84.60	8	84.48	82.00	1	69,491	0.00%
2021/08/05	1	79.70	16	80.03	79.20	-15	69,395	-0.02%
2021/08/04	2	78.50	0	0.00	78.50	2	69,542	0.00%
2021/08/03	34	79.49	32	78.32	77.90	2	70,666	0.00%
2021/08/02	53	77.26	84	78.55	79.00	-31	70,835	-0.04%
2021/07/30	94	81.32	76	80.95	78.00	18	70,764	0.03%
2021/07/29	79	78.43	73	80.21	83.20	6	70,488	0.01%
2021/07/28	56.1	76.60	53	76.32	75.70	3.1	70,084	0.00%
2021/07/27	79	78.98	123	77.03	75.00	-44	69,851	-0.06%	大賣/
2021/07/26	62	80.97	14	80.83	78.00	48	69,664	0.07%
2021/07/23	75	80.79	78	81.83	81.60	-3	69,686	0.00%
2021/07/22	76	79.43	121	78.71	78.20	-45	69,480	-0.06%	大賣/
2021/07/21	67	83.29	33	83.84	79.50	34	69,262	0.05%
2021/07/20	39	84.60	23	83.98	83.00	16	69,033	0.02%
2021/07/19	10	87.28	12	86.97	86.60	-2	70,040	0.00%
2021/07/16	17	92.13	12	93.86	88.00	5	70,757	0.01%
2021/07/15	6	88.45	15	87.93	91.40	-9	70,483	-0.01%
2021/07/14	39	85.57	41	84.99	83.10	-2	71,253	0.00%
2021/07/13	14	93.55	20	92.45	88.00	-6	71,451	-0.01%
2021/07/12	23	97.17	17	98.01	95.00	6	71,273	0.01%
2021/07/09	66.1	96.67	62	98.46	95.00	4.1	70,768	0.01%
2021/07/08	29	97.82	33	99.38	101.00	-4	70,237	-0.01%
2021/07/07	33	99.12	32	99.96	96.40	1	69,118	0.00%
2021/07/06	18	102.25	17	102.28	99.90	1	68,179	0.00%
2021/07/05	71	102.90	72	104.73	99.30	-1	67,273	0.00%
2021/07/02	50.1	110.24	50	112.13	109.50	0.1	66,281	0.00%
2021/07/01	58	114.19	53	116.28	111.00	5	65,435	0.01%
2021/06/30	23	108.28	18	107.58	110.50	5	62,480	0.01%
2021/06/29	64	104.95	69	106.83	100.50	-5	60,994	-0.01%
2021/06/28	53	106.85	38	106.71	107.00	15	59,009	0.03%
2021/06/25	54	101.79	45	102.62	102.00	9	56,329	0.02%
2021/06/24	70	94.59	79	95.34	98.10	-9	53,319	-0.02%
2021/06/23	63	93.58	52	95.41	89.80	11	50,069	0.02%
2021/06/22	65	96.53	50	98.44	99.70	15	47,918	0.03%
2021/06/21	5	90.50	1	90.70	90.70	4	44,599	0.01%
2021/06/18	2	82.20	39.6	81.38	82.50	-37.6	44,279	-0.08%
2021/06/17	23	73.64	33	74.05	75.00	-10	43,059	-0.02%
2021/06/16	34	74.64	27	75.94	71.70	7	42,298	0.02%
2021/06/15	13	73.63	39	74.11	74.30	-26	40,804	-0.06%
2021/06/11	9	70.27	49	71.40	70.50	-40	39,747	-0.10%
2021/06/10	3	65.93	21	65.80	67.80	-18	38,670	-0.05%
2021/06/09	3	66.90	3	68.80	66.90	0	38,325	0.00%
2021/06/08	14	68.08	11	70.05	67.50	3	37,791	0.01%
2021/06/07	33	66.77	1	66.50	65.40	32	36,736	0.09%
2021/06/04	43.5	75.14	36.3	72.00	70.20	7.3	35,885	0.02%
2021/06/03	68.3	78.33	19	78.45	76.70	49.3	34,724	0.14%
2021/06/02	9	74.44	59	74.51	77.00	-50	32,196	-0.16%
2021/06/01	23	69.34	16	68.77	70.00	7	30,426	0.02%
2021/05/31	10	69.37	7	69.54	67.40	3	29,963	0.01%
2021/05/28	25	68.56	32	68.70	68.60	-7	29,180	-0.02%
2021/05/27	19	67.45	34	67.60	68.20	-15	28,200	-0.05%
2021/05/26	29	66.98	14	67.41	66.10	15	27,470	0.05%
2021/05/25	41.5	67.18	26	69.57	65.50	15.5	26,646	0.06%
2021/05/24	54	72.22	56	72.44	70.00	-2	25,420	-0.01%
2021/05/21	14	65.52	28	66.48	67.70	-14	23,704	-0.06%
2021/05/20	62	65.20	53	65.39	61.70	9	22,447	0.04%
2021/05/19	20	64.26	22	63.20	64.90	-2	21,046	-0.01%
2021/05/18	6	56.48	9	57.81	59.00	-3	20,204	-0.01%
2021/05/17	6	55.62	8	54.09	53.70	-2	19,623	-0.01%
2021/05/14	9	58.42	3	57.17	59.60	6	19,165	0.03%
2021/05/13	6	57.55	8	58.58	57.50	-2	18,372	-0.01%
2021/05/12	8	65.26	2	67.10	63.80	6	17,695	0.03%
2021/05/11	13	72.84	9	75.61	70.80	4	17,218	0.02%
2021/05/10	1	72.00	6.8	71.97	75.10	-5.8	15,994	-0.04%
2021/05/07	4	62.50	3	67.30	68.30	1	15,655	0.01%
2021/05/06	5	68.68	9	70.64	66.10	-4	15,376	-0.03%
2021/05/05	7	65.93	1	63.50	68.50	6	15,070	0.04%
2021/05/04	5	68.02	0	0.00	67.00	5	14,815	0.03%
2021/05/03	2	72.90	11	75.46	74.40	-9	14,627	-0.06%
2021/04/29	4	69.70	11	69.27	70.80	-7	14,362	-0.05%
2021/04/28	4	66.65	1	66.80	66.50	3	14,027	0.02%
2021/04/27	5	65.82	17	65.18	66.10	-12	13,789	-0.09%
2021/04/26	2	58.40	6.2	60.89	64.30	-4.2	13,492	-0.03%
2021/04/23	63	57.03	73	57.07	58.60	-10	13,222	-0.08%
2021/04/22	19	54.80	23	57.11	54.10	-4	12,087	-0.03%
2021/04/21	12	53.16	29	52.77	53.90	-17	11,255	-0.15%
2021/04/20	41	48.44	36	48.75	49.00	5	10,506	0.05%
2021/04/19	23	45.45	24	46.33	46.90	-1	9,456	-0.01%
2021/04/16	54	40.52	178	40.37	42.75	-124	8,607	-1.44%	大賣/鉅額交易
2021/04/15	101	38.93	6	39.10	38.90	95	8,037	1.18%	大買/
2021/04/14	7	37.33	15	38.58	38.00	-8	7,958	-0.10%
2021/04/13	9	38.19	9	38.83	38.20	0	7,811	0.00%
2021/04/12	52	39.52	54	38.96	38.40	-2	7,710	-0.03%
2021/04/09	13	37.76	9	37.25	37.55	4	7,495	0.05%
2021/04/07	1	39.55	14.1	40.28	40.00	-13.1	6,955	-0.19%
2021/04/06	4	38.25	18	38.01	38.90	-14	6,566	-0.21%
2021/04/01	5	36.05	0	0.00	36.45	5	6,256	0.08%
2021/03/31	1	34.30	0	0.00	35.80	1	5,819	0.02%
2021/03/30	0	0.00	1	32.35	32.95	-1	5,335	-0.02%
2021/03/29	1	33.05	35	32.69	33.00	-34	5,308	-0.64%
2021/03/25	10	31.25	0	0.00	30.85	10	5,535	0.18%
2021/03/24	5	31.85	0	0.00	32.00	5	5,523	0.09%
2021/03/23	20	32.10	2	32.18	32.40	18	5,456	0.33%
2021/03/22	6	32.94	0	0.00	32.95	6	5,314	0.11%
2021/03/16	2	29.83	0	0.00	29.90	2	4,630	0.04%
2021/03/12	0	0.00	2	28.73	29.05	-2	4,540	-0.04%
2021/03/04	1	28.10	0	0.00	28.25	1	4,135	0.02%
2021/03/03	1	27.80	0	0.00	27.95	1	4,080	0.02%
2021/03/02	0	0.00	1	27.65	27.30	-1	4,044	-0.02%
2021/02/26	1	27.50	0	0.00	27.85	1	4,016	0.02%
2021/02/25	0	0.00	0.2	27.65	27.90	-0.2	3,963	0.00%
2021/02/24	0	0.00	2	27.20	27.10	-2	3,886	-0.05%
2021/02/22	0	0.00	5	26.65	26.65	-5	3,778	-0.13%
2021/02/05	0	0.00	0.1	24.70	24.65	-0.1	3,550	0.00%
2021/01/20	0	0.00	1	24.05	23.80	-1	3,393	-0.03%
2021/01/18	1	25.00	0	0.00	25.20	1	3,304	0.03%
2021/01/12	6	27.03	6	27.10	26.75	0	2,810	0.00%
2021/01/06	10	25.21	10	24.20	24.45	0	2,191	0.00%
2020/12/28	1	25.15	2	25.25	25.15	-1	1,902	-0.05%
2020/12/23	0	0.00	10	23.90	24.20	-10	1,714	-0.58%
2020/12/21	0	0.00	1	25.30	25.20	-1	1,463	-0.07%
2020/12/18	0	0.00	2	23.95	23.75	-2	1,234	-0.16%
2020/12/11	4	22.60	0	0.00	22.35	4	1,079	0.37%
2020/11/27	0	0.00	1	22.95	22.95	-1	1,028	-0.10%
2020/11/26	1	22.75	0	0.00	22.80	1	1,034	0.10%
2020/11/09	0	0.00	2	21.25	21.25	-2	1,096	-0.18%
2020/07/09	2	23.20	0	0.00	23.10	2	2,729	0.07%
2020/07/02	0	0.00	26	25.19	25.20	-26	2,609	-1.00%
2020/06/30	0	0.00	1	24.70	24.80	-1	2,552	-0.04%
2020/06/29	2	24.45	0	0.00	24.50	2	2,551	0.08%
2020/06/23	0	0.00	2	25.00	24.85	-2	2,558	-0.08%
2020/06/22	7	24.96	11	25.04	25.00	-4	2,541	-0.16%
2020/06/19	1	24.85	0	0.00	25.00	1	2,542	0.04%
2020/06/18	2	24.70	0	0.00	24.65	2	2,501	0.08%
2020/06/15	4	23.53	0	0.00	23.40	4	2,537	0.16%
2020/06/09	10	24.25	0	0.00	24.40	10	2,550	0.39%
2020/06/08	94	23.76	0	0.00	23.80	94	2,463	3.82%
2020/06/03	0	0.00	1	23.65	23.60	-1	2,092	-0.05%
2020/06/02	1	23.40	2	23.30	23.35	-1	2,091	-0.05%
2020/06/01	1	22.75	0	0.00	23.00	1	2,088	0.05%
2020/05/29	6	22.78	0	0.00	22.65	6	2,060	0.29%
2020/05/28	1	23.20	0	0.00	22.55	1	2,026	0.05%
2020/05/18	0	0.00	3	23.30	23.35	-3	1,813	-0.17%
2020/05/15	0	0.00	10	23.25	23.35	-10	1,795	-0.56%
2020/05/14	0	0.00	80	23.75	23.40	-80	1,751	-4.57%
2020/03/25	0	0.00	2	21.50	21.55	-2	1,839	-0.11%
2020/03/23	2	19.85	0	0.00	19.80	2	1,806	0.11%
2020/03/20	2	19.83	0	0.00	19.80	2	1,791	0.11%
2020/03/19	1	19.40	0	0.00	19.40	1	1,764	0.06%
2020/03/18	2	21.48	0	0.00	21.55	2	1,732	0.12%
2020/03/17	4	22.61	0	0.00	22.65	4	1,733	0.23%
2020/02/27	0	0.00	5	27.40	27.30	-5	1,405	-0.36%
2020/02/12	1	27.30	0	0.00	27.30	1	1,437	0.07%
2020/02/10	2	27.13	0	0.00	27.05	2	1,506	0.13%
2020/02/05	1	27.80	0	0.00	27.85	1	1,471	0.07%
2020/01/07	2	29.15	0	0.00	29.15	2	1,404	0.14%
2019/12/13	1	29.45	0	0.00	29.45	1	1,860	0.05%
2019/12/12	1	29.50	0	0.00	29.50	1	1,857	0.05%
2019/10/07	5	30.75	0	0.00	30.70	5	2,678	0.19%
2019/10/03	1	29.30	0	0.00	29.60	1	2,596	0.04%
2019/09/20	4	30.35	0	0.00	30.35	4	2,321	0.17%
2019/09/19	2	30.88	0	0.00	30.70	2	2,289	0.09%
2019/09/18	1	30.85	0	0.00	30.85	1	2,279	0.04%
2019/09/17	3	30.95	0	0.00	31.15	3	2,266	0.13%
2019/09/16	4	31.19	0	0.00	31.05	4	2,282	0.18%
2019/09/12	2	31.33	0	0.00	31.30	2	2,291	0.09%
2019/09/11	5	31.37	0	0.00	31.35	5	2,290	0.22%
2019/09/10	22	31.81	10	32.22	31.50	12	2,266	0.53%
2019/09/09	4	31.93	0	0.00	31.85	4	2,228	0.18%
2019/09/05	2	31.98	0	0.00	32.40	2	2,203	0.09%
2019/09/04	14	32.10	0	0.00	32.25	14	2,173	0.64%
2019/09/03	3	32.80	3	32.90	32.45	0	2,141	0.00%
2019/08/30	2	31.73	0	0.00	31.80	2	2,034	0.10%
2019/08/29	0	0.00	1	31.85	32.00	-1	1,986	-0.05%
2019/08/14	1	30.40	0	0.00	30.55	1	1,779	0.06%
2019/08/13	2	30.53	0	0.00	30.50	2	1,767	0.11%
2019/07/31	0	0.00	3	32.65	32.60	-3	1,574	-0.19%
2019/07/29	3	33.00	0	0.00	32.95	3	1,557	0.19%
2019/07/24	4	35.10	0	0.00	34.65	4	1,393	0.29%
2019/07/23	1	35.30	4	34.94	35.05	-3	1,349	-0.22%
2019/07/22	5	35.55	5	35.75	35.80	0	1,281	0.00%
2019/07/19	3	34.80	6	33.95	34.80	-3	1,186	-0.25%
2019/07/18	9	33.53	3	33.55	33.70	6	1,121	0.54%
2019/07/12	2	32.00	0	0.00	31.95	2	988	0.20%
2019/07/08	0	0.00	1	32.30	31.75	-1	913	-0.11%
2019/07/04	3	31.65	5	31.70	31.65	-2	888	-0.23%
2019/06/17	1	29.45	0	0.00	29.75	1	793	0.13%
2019/05/31	0	0.00	2	29.83	29.70	-2	837	-0.24%
2019/05/20	4	29.28	0	0.00	29.30	4	894	0.45%
2019/05/14	7	29.05	0	0.00	29.65	7	929	0.75%
2019/05/13	5	29.51	0	0.00	29.45	5	922	0.54%
2019/05/10	1	29.65	0	0.00	29.70	1	932	0.11%
2019/05/06	4	29.66	0	0.00	29.60	4	860	0.46%
2019/05/03	0	0.00	3	29.92	30.00	-3	850	-0.35%
2019/04/29	2	29.23	0	0.00	29.20	2	817	0.24%
2019/04/26	1	29.35	0	0.00	29.35	1	816	0.12%
2019/04/15	0	0.00	7	29.51	29.45	-7	770	-0.91%
2019/04/12	6	29.50	0	0.00	29.40	6	765	0.78%
2019/04/01	1	29.70	0	0.00	29.85	1	681	0.15%
2019/02/15	1	28.65	0	0.00	28.70	1	665	0.15%
2019/01/29	2	28.80	0	0.00	28.95	2	653	0.31%
2019/01/28	1	28.95	0	0.00	28.95	1	665	0.15%
2019/01/22	2	29.13	0	0.00	29.10	2	752	0.27%
2019/01/17	2	29.10	0	0.00	29.25	2	797	0.25%
2019/01/16	1	29.25	0	0.00	29.20	1	828	0.12%
2019/01/15	1	29.25	0	0.00	29.45	1	859	0.12%
2019/01/14	1	29.25	0	0.00	29.35	1	877	0.11%
2018/12/25	5	28.75	0	0.00	28.70	5	1,678	0.30%
2018/12/24	2	29.05	0	0.00	29.10	2	1,682	0.12%
2018/12/22	1	29.20	0	0.00	29.30	1	1,686	0.06%
2018/12/03	2	29.15	2	29.25	29.20	0	1,641	0.00%
2018/11/13	2	27.60	0	0.00	28.00	2	1,688	0.12%
2018/11/12	1	28.00	0	0.00	27.95	1	1,680	0.06%
2018/11/09	3	28.23	0	0.00	28.35	3	1,676	0.18%
2018/11/02	1	28.60	0	0.00	29.00	1	1,676	0.06%
2018/10/30	2	28.88	0	0.00	28.85	2	1,648	0.12%
2018/10/26	1	29.15	0	0.00	29.85	1	1,632	0.06%
2018/10/25	1	29.35	0	0.00	29.50	1	1,617	0.06%
2018/10/24	2	29.93	0	0.00	30.00	2	1,597	0.13%
2018/10/23	15	30.51	2	30.70	30.15	13	1,576	0.82%
2018/10/22	2	31.20	0	0.00	30.90	2	1,557	0.13%
2018/10/19	3	30.85	0	0.00	30.95	3	1,583	0.19%
2018/10/17	2	31.30	2	31.00	30.85	0	1,499	0.00%
2018/10/16	11	31.75	11	32.20	31.55	0	1,424	0.00%
2018/10/05	2	30.55	2	29.95	29.95	0	868	0.00%
2018/07/31	0	0.00	0.4	30.20	30.40	-0.4	538	-0.07%
2018/07/30	0	0.00	6	30.35	30.50	-6	538	-1.11%
2018/07/18	0	0.00	7	29.35	29.45	-7	445	-1.57%
2018/07/16	1	29.15	0	0.00	29.10	1	449	0.22%
2018/06/29	4	28.50	0	0.00	28.70	4	457	0.87%
2018/06/20	1	29.00	2	29.03	29.00	-1	465	-0.22%
2018/06/19	1	29.55	0	0.00	29.20	1	458	0.22%
2018/06/05	1	29.10	0	0.00	29.15	1	433	0.23%
2018/05/11	0	0.00	1	29.70	29.55	-1	495	-0.20%
2018/05/10	2	29.75	0	0.00	29.65	2	483	0.41%
2018/05/09	1	29.40	0	0.00	29.50	1	470	0.21%
2018/05/04	1	28.30	0	0.00	28.50	1	436	0.23%
2018/04/10	0	0.00	1	27.90	27.90	-1	560	-0.18%
2018/04/09	1	28.00	0	0.00	27.85	1	579	0.17%