慧洋-KY (2637)-國票-南京券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
69.0
漲跌
▲1.2
漲幅
+1.77%
成交量
4,477張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	40	68.87	2	69.40	69.00	38	6,492	0.59%
2024/04/30	1	68.10	0	0.00	68.10	1	6,441	0.02%
2024/04/29	3	70.10	5	70.66	68.90	-2	6,401	-0.03%
2024/04/26	0	0.00	1	68.70	68.70	-1	6,323	-0.02%
2024/04/24	7	67.40	67	67.01	67.50	-60	6,433	-0.93%
2024/04/22	1	67.90	9	69.18	69.20	-8	6,217	-0.13%
2024/04/19	56	66.83	0	0.00	66.30	56	5,846	0.96%
2024/04/18	11	64.25	0	0.00	64.70	11	5,649	0.19%
2024/04/16	3	63.90	4	64.05	62.90	-1	5,686	-0.02%
2024/04/15	0	0.00	8	67.05	66.00	-8	5,747	-0.14%
2024/04/12	5	65.98	2	66.10	66.70	3	5,782	0.05%
2024/04/11	0	0.00	5	63.40	64.20	-5	6,060	-0.08%
2024/04/09	4	63.35	13	61.21	63.70	-9	6,134	-0.15%
2024/04/02	4	57.43	0	0.00	57.30	4	6,020	0.07%
2024/03/29	4	58.20	0	0.00	58.40	4	6,209	0.06%
2024/03/26	2	59.75	0	0.00	59.50	2	6,719	0.03%
2024/03/21	2	60.70	0	0.00	60.60	2	7,038	0.03%
2024/03/19	2	60.80	3	61.33	61.50	-1	7,029	-0.01%
2024/03/18	2	57.70	0	0.00	58.60	2	7,055	0.03%
2024/03/15	2	59.10	3	59.23	58.90	-1	7,025	-0.01%
2024/03/14	53	60.49	53.1	60.20	60.10	-0.1	6,901	0.00%
2024/03/13	28	60.60	28	60.50	60.60	0	6,970	0.00%
2024/03/12	1	61.50	3	61.90	61.50	-2	7,058	-0.03%
2024/03/11	3	61.23	0	0.00	61.60	3	7,280	0.04%
2024/03/06	0	0.00	20	62.09	60.10	-20	8,832	-0.23%
2024/03/04	41	61.28	105	61.10	62.00	-64	8,891	-0.72%	大賣/
2024/03/01	85.1	60.20	1	61.20	61.10	84.1	9,499	0.89%
2024/02/29	0	0.00	8	61.33	61.40	-8	9,495	-0.08%
2024/02/26	0	0.00	8	58.19	59.30	-8	9,164	-0.09%
2024/02/23	0	0.00	208	56.53	56.40	-208	8,967	-2.32%	大賣/鉅額交易
2024/02/22	104	57.00	0	0.00	56.80	104	8,926	1.17%	大買/鉅額交易
2024/02/21	1	56.50	7	56.66	56.50	-6	8,768	-0.07%
2024/02/20	53	55.70	2	55.50	54.90	51	8,562	0.60%
2024/02/19	52	54.00	2	54.20	53.90	50	8,457	0.59%
2024/02/15	0	0.00	2	51.70	52.40	-2	8,403	-0.02%
2024/01/30	0	0.00	56	51.30	52.00	-56	8,286	-0.68%
2024/01/29	56	52.05	0	0.00	52.30	56	8,275	0.68%
2024/01/26	4	52.10	0	0.00	51.60	4	8,291	0.05%
2024/01/23	0	0.00	2	52.40	52.50	-2	8,292	-0.02%
2024/01/15	0	0.00	4	51.80	51.50	-4	8,140	-0.05%
2024/01/10	2	50.90	0	51.10	51.10	2	8,197	0.02%
2024/01/09	3	52.70	4	52.90	52.50	-1	8,159	-0.01%
2024/01/08	0	0.00	5	54.14	54.00	-5	7,997	-0.06%
2024/01/05	10	54.71	6	54.82	54.90	4	7,872	0.05%
2024/01/04	0	0.00	4	53.20	53.20	-4	7,462	-0.05%
2023/12/28	4	52.58	0	0.00	51.90	4	7,560	0.05%
2023/12/27	0	0.00	8	53.61	53.50	-8	7,538	-0.11%
2023/12/26	0	0.00	18	52.86	53.00	-18	7,480	-0.24%
2023/12/25	5	50.44	6.1	50.44	49.95	-1.1	7,324	-0.01%
2023/12/22	5	52.42	2	53.30	53.20	3	7,252	0.04%
2023/12/21	19	51.61	6	52.75	53.60	13	7,195	0.18%
2023/12/20	3	51.50	5	51.92	52.00	-2	6,995	-0.03%
2023/12/19	3	50.90	2	51.90	51.00	1	6,992	0.01%
2023/12/18	5	51.44	0	0.00	51.30	5	7,084	0.07%
2023/12/13	0.1	51.50	0	0.00	51.50	0.1	7,594	0.00%
2023/12/11	5	50.60	0	0.00	50.90	5	8,421	0.06%
2023/12/08	2	50.70	5	51.06	50.60	-3	8,403	-0.04%
2023/12/07	11	51.39	0.1	51.40	51.20	10.9	8,341	0.13%
2023/12/06	0	0.00	3	52.70	52.50	-3	8,257	-0.04%
2023/12/05	12	53.83	7	54.60	53.60	5	8,049	0.06%
2023/12/04	5	53.44	5	53.98	55.00	0	7,193	0.00%
2023/12/01	0.1	49.65	2	50.70	50.30	-1.9	6,548	-0.03%
2023/11/30	0	0.00	4	49.05	48.50	-4	6,363	-0.06%
2023/11/29	2	48.35	0	0.00	48.15	2	6,336	0.03%
2023/11/28	11	49.78	13	49.32	48.90	-2	6,225	-0.03%
2023/11/27	0	0.00	8	46.54	46.60	-8	5,540	-0.14%
2023/11/24	5	45.40	8	45.23	45.10	-3	5,446	-0.06%
2023/11/23	2	44.40	11	44.67	44.65	-9	5,462	-0.16%
2023/11/22	11	44.19	0	0.00	44.20	11	5,474	0.20%
2023/11/17	5	44.05	5	44.10	44.10	0	5,642	0.00%
2023/11/16	0	0.00	3	43.20	43.50	-3	5,753	-0.05%
2023/11/14	3	42.20	0	0.00	42.20	3	6,176	0.05%
2023/11/13	0	0.00	4	42.10	42.10	-4	6,208	-0.06%
2023/11/10	0	0.00	1	42.35	42.35	-1	6,227	-0.02%
2023/11/09	5	42.90	4	43.10	43.00	1	6,250	0.02%
2023/11/08	4	43.08	0	0.00	43.45	4	6,361	0.06%
2023/11/03	1	43.35	0	0.00	43.20	1	6,435	0.02%
2023/10/26	3	42.30	6	42.30	42.30	-3	6,662	-0.05%
2023/10/25	7	44.01	3	43.75	43.75	4	6,692	0.06%
2023/10/20	3	45.55	1.1	45.22	45.60	1.9	6,689	0.03%
2023/10/18	0.1	46.00	0	0.00	45.25	0.1	6,772	0.00%
2023/10/16	0	0.00	5	46.65	46.90	-5	6,851	-0.07%
2023/10/12	6	46.85	5	47.07	47.05	1	6,917	0.01%
2023/10/11	10	47.87	1	47.15	47.15	9	6,906	0.13%
2023/10/06	7	48.28	25	49.06	48.90	-18	6,844	-0.26%
2023/10/05	8	47.46	0	0.00	47.30	8	6,762	0.12%
2023/10/04	5	46.88	7	47.90	47.90	-2	6,708	-0.03%
2023/10/03	5	46.98	0	0.00	46.50	5	6,612	0.08%
2023/10/02	0	0.00	0.1	47.50	47.35	-0.1	6,614	0.00%
2023/09/28	0	0.00	8	49.10	48.45	-8	6,576	-0.12%
2023/09/27	14.1	48.83	3	49.57	48.45	11.1	6,577	0.17%
2023/09/26	5	48.05	2	48.40	48.75	3	6,572	0.05%
2023/09/25	4	49.00	0	0.00	48.70	4	6,554	0.06%
2023/09/21	3	49.50	0	0.00	49.45	3	6,474	0.05%
2023/09/20	1	51.40	2	51.00	50.00	-1	6,315	-0.02%
2023/09/19	1	51.50	0	0.00	50.50	1	6,030	0.02%
2023/09/18	1	51.00	1	51.40	50.50	0	5,762	0.00%
2023/09/15	6.1	51.37	12	51.98	51.40	-6	5,563	-0.11%
2023/09/14	0	0.00	4	49.50	50.90	-4	4,974	-0.08%
2023/08/29	0	0.00	3	44.85	45.50	-3	4,615	-0.07%
2023/08/25	3	43.50	0	0.00	43.30	3	4,724	0.06%
2023/08/18	2	47.65	2	47.73	47.50	0	4,706	0.00%
2023/08/17	0	0.00	2	43.95	43.95	-2	4,435	-0.05%
2023/08/09	2	45.80	0	0.00	45.45	2	4,240	0.05%
2023/08/07	2	46.80	0	0.00	46.90	2	4,196	0.05%
2023/08/02	2	47.20	0	0.00	47.35	2	4,185	0.05%
2023/08/01	5	47.09	0	0.00	47.05	5	4,123	0.12%
2023/07/28	0	0.00	5	47.15	46.40	-5	4,008	-0.12%
2023/07/25	3	45.50	0	0.00	44.85	3	3,935	0.08%
2023/07/24	2	45.25	1	45.45	45.45	1	3,904	0.03%
2023/07/21	0	0.00	5	46.45	46.45	-5	3,800	-0.13%
2023/07/20	5	45.75	0	0.00	46.30	5	3,738	0.13%
2023/07/19	0	0.00	1	45.25	45.25	-1	3,667	-0.03%
2023/07/07	1	48.40	0	0.00	48.00	1	3,668	0.03%
2023/07/06	2	48.88	0	0.00	48.85	2	3,678	0.05%
2023/07/04	2	50.00	0	0.00	48.75	2	3,852	0.05%
2023/06/28	1	48.95	1	48.85	48.95	0	3,768	0.00%
2023/06/12	1	50.30	0	0.00	50.30	1	4,436	0.02%
2023/06/09	0	0.00	1	51.00	51.00	-1	4,541	-0.02%
2023/06/08	1	51.00	1	51.40	50.80	0	4,597	0.00%
2023/06/06	1	50.90	0	0.00	50.40	1	4,705	0.02%
2023/06/01	1	49.85	1	49.70	49.70	0	4,924	0.00%
2023/05/30	10	52.84	1	52.30	52.30	9	5,388	0.17%
2023/05/29	0	0.00	2	59.90	60.30	-2	5,653	-0.04%
2023/05/26	2	60.15	2	59.20	59.00	0	6,084	0.00%
2023/05/25	7	61.90	0	0.00	61.30	7	6,260	0.11%
2023/05/15	2	62.60	1	62.70	62.70	1	6,235	0.02%
2023/05/12	0	0.00	1	62.30	62.20	-1	6,224	-0.02%
2023/05/10	1	61.60	1	62.10	62.40	0	6,249	0.00%
2023/05/05	2	61.90	1	61.10	61.10	1	6,320	0.02%
2023/05/03	1	63.10	1	62.80	62.80	0	6,367	0.00%
2023/05/02	2	63.50	2	63.90	64.00	0	6,397	0.00%
2023/04/28	0	0.00	1	63.60	64.10	-1	6,401	-0.02%
2023/04/26	1	61.50	1	61.70	62.00	0	6,421	0.00%
2023/04/25	1	62.40	1	62.00	62.00	0	6,421	0.00%
2023/04/24	1	62.30	2	62.75	62.60	-1	6,439	-0.02%
2023/04/20	1	63.40	0	0.00	62.70	1	6,450	0.02%
2023/04/19	3	64.23	1	63.50	63.50	2	6,465	0.03%
2023/04/13	1	64.70	1	65.40	64.60	0	6,660	0.00%
2023/04/12	6	66.10	1	66.10	65.80	5	6,635	0.08%
2023/04/10	1	65.70	1	66.40	66.40	0	6,650	0.00%
2023/04/07	0	0.00	2	66.50	66.60	-2	6,656	-0.03%
2023/03/31	1	64.50	0	0.00	64.20	1	6,801	0.01%
2023/03/29	1	63.90	1	63.80	63.50	0	8,017	0.00%
2023/03/28	3	65.07	3	64.70	64.10	0	8,393	0.00%
2023/03/27	1	66.00	0	0.00	66.00	1	8,799	0.01%
2023/03/24	1	63.70	1	63.90	63.70	0	9,368	0.00%
2023/03/23	6	66.48	3	65.70	64.30	3	9,661	0.03%
2023/03/22	0	0.00	3	68.23	68.50	-3	9,562	-0.03%
2023/03/21	0	0.00	3	67.73	67.60	-3	9,583	-0.03%
2023/03/20	1	68.40	0	0.00	67.50	1	9,621	0.01%
2023/03/16	5	68.48	3	68.70	67.60	2	9,741	0.02%
2023/03/15	2	68.85	3	69.20	68.60	-1	9,749	-0.01%
2023/03/14	0	0.00	5	67.84	68.20	-5	9,785	-0.05%
2023/03/13	5	66.50	1	66.00	66.00	4	9,754	0.04%
2023/03/10	0	0.00	2	67.20	66.50	-2	9,724	-0.02%
2023/03/09	2	68.10	2	67.20	67.00	0	9,771	0.00%
2023/03/08	1	67.20	10	67.84	67.20	-9	9,788	-0.09%
2023/03/07	0	0.00	2	68.60	68.30	-2	9,822	-0.02%
2023/03/06	9	68.76	0	0.00	68.50	9	9,870	0.09%
2023/03/03	4	70.05	8	70.46	70.60	-4	9,858	-0.04%
2023/03/02	2	70.30	9	69.94	69.90	-7	9,745	-0.07%
2023/03/01	5	68.30	4	67.95	67.40	1	9,362	0.01%
2023/02/24	7	67.30	11	67.89	68.00	-4	9,027	-0.04%
2023/02/23	4	64.70	11	65.24	65.50	-7	8,555	-0.08%
2023/02/22	0	0.00	3	62.40	61.90	-3	8,291	-0.04%
2023/02/21	2	61.40	1	61.80	61.80	1	8,291	0.01%
2023/02/17	0	0.00	1	60.40	60.20	-1	8,532	-0.01%
2023/02/16	0	0.00	2	61.30	61.10	-2	8,596	-0.02%
2023/02/14	0	0.00	5	61.60	61.60	-5	8,770	-0.06%
2023/02/13	3	60.40	0	0.00	61.10	3	8,853	0.03%
2023/02/09	0	0.00	1	62.30	62.00	-1	9,162	-0.01%
2023/02/07	0	0.00	10	61.70	61.70	-10	9,407	-0.11%
2023/02/06	2	60.80	0	0.00	61.20	2	9,474	0.02%
2023/02/03	3	61.70	0	0.00	61.60	3	9,524	0.03%
2023/02/02	1	61.70	0	0.00	61.90	1	9,532	0.01%
2023/02/01	10	61.20	0	0.00	61.20	10	9,558	0.10%
2023/01/30	3	59.10	3	59.90	59.90	0	9,621	0.00%
2023/01/12	1	59.60	6	59.20	59.20	-5	9,819	-0.05%
2023/01/11	3	60.20	0	0.00	60.00	3	9,844	0.03%
2023/01/09	3	59.67	5	60.22	60.80	-2	9,986	-0.02%
2023/01/06	4	60.00	0	0.00	60.00	4	10,019	0.04%
2023/01/05	4	60.50	1	60.80	60.80	3	10,026	0.03%
2023/01/04	7	60.93	1	60.00	60.00	6	10,126	0.06%
2023/01/03	0	0.00	6	62.60	62.60	-6	10,141	-0.06%
2022/12/27	1	62.30	1	62.10	62.10	0	10,510	0.00%
2022/12/26	11	63.10	6	63.12	62.70	5	10,577	0.05%
2022/12/23	6	65.32	1	64.80	64.80	5	10,549	0.05%
2022/12/22	12	65.65	18	65.21	67.00	-6	10,436	-0.06%
2022/12/21	11	64.52	3	64.43	64.80	8	9,828	0.08%
2022/12/20	6	63.68	11	63.08	62.80	-5	9,502	-0.05%
2022/12/19	17	63.37	12	64.34	61.90	5	9,246	0.05%
2022/12/16	7	63.87	16	64.65	64.40	-9	8,936	-0.10%
2022/12/15	3	63.43	8	61.85	63.50	-5	8,658	-0.06%
2022/12/14	4	57.93	3	58.70	58.80	1	8,714	0.01%
2022/12/13	3	59.80	2	59.70	59.60	1	8,698	0.01%
2022/12/12	2	59.40	0	0.00	58.90	2	8,849	0.02%
2022/12/08	1	57.60	1	57.80	57.80	0	9,250	0.00%
2022/12/07	0	0.00	3	58.20	58.20	-3	9,439	-0.03%
2022/12/06	5	59.40	2	58.75	57.90	3	9,468	0.03%
2022/12/05	1	61.30	3	61.63	61.30	-2	9,428	-0.02%
2022/12/02	1	61.80	0	0.00	61.50	1	9,492	0.01%
2022/12/01	5	62.30	6	62.62	61.50	-1	9,529	-0.01%
2022/11/30	6	60.90	3	61.90	61.90	3	9,486	0.03%
2022/11/28	4	60.00	0	0.00	59.40	4	9,552	0.04%
2022/11/25	7	60.31	10	60.99	60.70	-3	9,562	-0.03%
2022/11/23	0	0.00	8	58.79	58.70	-8	9,479	-0.08%
2022/11/22	2	57.30	0	0.00	57.20	2	9,543	0.02%
2022/11/21	5	56.90	2	56.50	56.40	3	9,576	0.03%
2022/11/18	0	0.00	8	57.65	57.70	-8	9,624	-0.08%
2022/11/17	1	58.50	0	0.00	58.50	1	9,620	0.01%
2022/11/16	2	59.20	5	59.82	59.00	-3	9,648	-0.03%
2022/11/15	4	58.28	0	0.00	58.50	4	9,664	0.04%
2022/11/14	0	0.00	3	58.30	58.30	-3	9,673	-0.03%
2022/11/11	10	57.48	16	58.40	57.30	-6	9,690	-0.06%
2022/11/10	0	0.00	4	57.10	56.80	-4	9,642	-0.04%
2022/11/09	2	57.00	0	0.00	57.10	2	9,694	0.02%
2022/11/08	5	57.26	7	57.33	56.70	-2	9,791	-0.02%
2022/11/07	4	56.33	8	55.83	55.60	-4	9,677	-0.04%
2022/11/04	9	53.16	8	54.06	54.90	1	9,596	0.01%
2022/11/03	0	0.00	4	51.40	51.40	-4	9,419	-0.04%
2022/11/02	5	52.02	1	52.60	52.00	4	9,427	0.04%
2022/11/01	1	51.50	0	0.00	51.10	1	9,403	0.01%
2022/10/31	3	52.60	3	52.30	52.30	0	9,403	0.00%
2022/10/28	2	53.30	0	0.00	52.80	2	9,457	0.02%
2022/10/27	3	53.27	1	53.40	54.10	2	9,421	0.02%
2022/10/26	1	53.00	1	53.40	53.70	0	9,417	0.00%
2022/10/25	2	55.05	2	54.90	54.40	0	9,401	0.00%
2022/10/24	0	0.00	7	55.46	55.40	-7	9,443	-0.07%
2022/10/21	3	53.20	0	0.00	53.00	3	9,368	0.03%
2022/10/20	3	52.53	1	52.30	53.00	2	9,375	0.02%
2022/10/19	4	55.18	0	0.00	54.50	4	9,370	0.04%
2022/10/17	3	52.20	18	50.98	53.50	-15	9,488	-0.16%
2022/10/14	0	0.00	3	53.90	54.00	-3	9,776	-0.03%
2022/10/13	7	52.30	2	51.50	51.60	5	9,780	0.05%
2022/10/12	8	55.26	1	54.40	53.80	7	9,889	0.07%
2022/10/11	2	56.20	3	55.90	56.10	-1	9,820	-0.01%
2022/10/07	2	58.80	3	58.97	58.90	-1	9,705	-0.01%
2022/10/06	2	57.10	2	57.80	58.30	0	9,651	0.00%
2022/10/05	0	0.00	2	57.80	57.40	-2	9,582	-0.02%
2022/10/04	3	54.60	6	56.17	56.50	-3	9,528	-0.03%
2022/10/03	3	53.70	6	53.60	53.90	-3	9,458	-0.03%
2022/09/30	5	49.56	5	50.92	51.70	0	9,524	0.00%
2022/09/29	3	52.10	0	0.00	51.20	3	9,759	0.03%
2022/09/28	5	53.06	0	0.00	51.50	5	10,070	0.05%
2022/09/27	4	55.50	0	0.00	55.50	4	10,023	0.04%
2022/09/26	7	56.21	9	55.57	55.20	-2	10,039	-0.02%
2022/09/23	2	58.25	4	59.20	57.90	-2	10,118	-0.02%
2022/09/22	53	58.26	46	58.94	58.00	7	10,163	0.07%
2022/09/21	4	59.45	15	59.33	59.70	-11	9,902	-0.11%
2022/09/19	5	56.42	17	55.42	55.10	-12	10,215	-0.12%
2022/09/16	11	58.62	4	58.88	59.10	7	10,379	0.07%
2022/09/15	13	58.29	7	58.14	59.00	6	10,546	0.06%
2022/09/14	0	0.00	3	56.40	56.70	-3	10,629	-0.03%
2022/09/13	3	55.10	1	55.20	54.60	2	10,650	0.02%
2022/09/12	4	54.13	3	56.50	55.80	1	10,866	0.01%
2022/09/08	7	53.53	7	52.76	52.70	0	10,952	0.00%
2022/09/07	4	53.63	4	54.18	54.20	0	11,060	0.00%
2022/09/06	2	55.30	2	55.20	55.10	0	11,209	0.00%
2022/09/02	3	54.43	8	54.59	54.10	-5	11,571	-0.04%
2022/09/01	4	56.80	1	56.00	55.80	3	11,840	0.03%
2022/08/30	1	57.90	0	0.00	57.90	1	12,243	0.01%
2022/08/29	7	58.87	5	58.00	58.00	2	12,384	0.02%
2022/08/26	9	62.39	0	0.00	62.60	9	12,564	0.07%
2022/08/25	4	62.90	0	0.00	62.20	4	12,740	0.03%
2022/08/24	3	64.20	6	62.82	62.80	-3	13,040	-0.02%
2022/08/23	1	64.10	0	0.00	63.80	1	13,155	0.01%
2022/08/22	12	65.67	5	65.28	64.90	7	13,280	0.05%
2022/08/19	2	69.00	2	69.00	68.10	0	13,663	0.00%
2022/08/18	0	0.00	2	69.80	69.30	-2	13,935	-0.01%
2022/08/17	16	69.27	3	69.70	69.20	13	14,208	0.09%
2022/08/16	0	0.00	6	68.50	68.50	-6	14,467	-0.04%
2022/08/15	10	67.86	20	69.09	69.60	-10	15,072	-0.07%
2022/08/12	0	0.00	22	67.75	68.60	-22	15,127	-0.15%
2022/08/11	10	67.17	0	0.00	66.90	10	15,344	0.07%
2022/08/10	0	0.00	1	67.30	66.90	-1	15,521	-0.01%
2022/08/09	1	67.10	2	67.00	67.40	-1	15,835	-0.01%
2022/08/08	16	66.16	5	66.70	66.70	11	16,152	0.07%
2022/08/05	1	67.00	0	0.00	67.50	1	16,343	0.01%
2022/08/04	14	66.49	4	66.40	66.40	10	16,756	0.06%
2022/08/03	4	66.93	1	67.10	67.20	3	17,114	0.02%
2022/08/02	2	67.20	2	67.40	68.00	0	17,767	0.00%
2022/08/01	3	67.50	2	68.70	68.80	1	18,273	0.01%
2022/07/29	0	0.00	4	69.03	68.60	-4	18,835	-0.02%
2022/07/28	0	0.00	3	67.90	68.00	-3	19,610	-0.02%
2022/07/26	4	67.58	1	67.60	67.60	3	20,545	0.01%
2022/07/25	10	68.27	1	67.90	68.00	9	20,856	0.04%
2022/07/22	4	68.25	13	69.15	69.50	-9	20,982	-0.04%
2022/07/21	10	69.21	5	69.22	68.20	5	21,120	0.02%
2022/07/20	3	67.90	6	67.18	67.20	-3	20,998	-0.01%
2022/07/19	17	68.16	13	67.43	67.80	4	21,373	0.02%
2022/07/14	0	0.00	1	64.30	66.30	-1	23,861	0.00%
2022/07/13	1	65.70	1	65.70	64.70	0	24,483	0.00%
2022/07/12	8	64.25	7	64.00	64.00	1	24,813	0.00%
2022/07/11	1	67.20	3	67.10	67.10	-2	25,378	-0.01%
2022/07/08	5	66.92	0	0.00	67.10	5	25,436	0.02%
2022/07/07	7	63.70	7	65.00	65.60	0	25,271	0.00%
2022/07/06	4	65.83	12	65.88	65.30	-8	25,067	-0.03%
2022/07/05	2	64.00	0	0.00	64.30	2	24,880	0.01%
2022/07/04	9	62.18	4	62.65	62.10	5	24,830	0.02%
2022/07/01	14	64.55	12	62.09	61.80	2	24,789	0.01%
2022/06/30	10	66.17	9	65.13	65.00	1	24,566	0.00%
2022/06/29	2	68.20	8	67.90	67.90	-6	24,375	-0.02%
2022/06/28	3	69.60	3	70.30	70.30	0	24,253	0.00%
2022/06/27	11	70.65	15	71.02	71.20	-4	24,082	-0.02%
2022/06/24	10	67.80	11	67.74	66.80	-1	23,592	0.00%
2022/06/23	7	66.89	7	66.79	66.40	0	23,286	0.00%
2022/06/22	28	70.01	30	68.15	68.00	-2	23,057	-0.01%
2022/06/21	14	73.09	4	73.20	73.10	10	22,630	0.04%
2022/06/20	6	75.17	9	73.36	72.60	-3	22,392	-0.01%
2022/06/17	7	79.16	2	78.60	78.60	5	22,053	0.02%
2022/06/16	4	81.68	7	80.63	80.00	-3	21,857	-0.01%
2022/06/15	4	84.50	7	84.61	83.60	-3	21,658	-0.01%
2022/06/14	13	85.38	9	85.17	85.40	4	21,510	0.02%
2022/06/13	7	88.04	4	87.40	87.30	3	21,437	0.01%
2022/06/10	5	90.82	4	91.03	91.00	1	21,527	0.00%
2022/06/09	9	94.63	10	96.00	93.10	-1	21,528	0.00%
2022/06/08	15	99.39	10	100.50	98.20	5	21,804	0.02%
2022/06/07	11	103.23	18	104.17	104.50	-7	22,353	-0.03%
2022/06/06	14	102.18	3	106.00	102.00	11	22,305	0.05%
2022/06/02	2	103.25	6	103.08	103.50	-4	22,127	-0.02%
2022/06/01	1	101.00	10	100.10	102.00	-9	22,033	-0.04%
2022/05/31	0	0.00	1.2	98.47	97.60	-1.2	21,879	-0.01%
2022/05/30	2	97.00	1	97.90	97.80	1	21,952	0.00%
2022/05/27	16.1	97.98	0	0.00	97.50	16.1	21,887	0.07%
2022/05/26	7.1	100.04	17	99.79	100.50	-9.9	21,470	-0.05%
2022/05/25	2	97.60	1	99.00	97.70	1	21,354	0.00%
2022/05/24	5	97.72	9.1	97.87	97.20	-4.1	21,214	-0.02%
2022/05/23	22	98.85	21	99.48	97.40	1	21,216	0.00%
2022/05/20	2	93.80	5	93.74	93.60	-3	20,693	-0.01%
2022/05/19	10.1	90.60	9	90.57	91.90	1.1	20,716	0.01%
2022/05/18	0	0.00	1	93.50	93.40	-1	20,599	0.00%
2022/05/17	14	93.14	9	93.60	91.80	5	20,581	0.02%
2022/05/16	22	94.56	16	93.63	95.50	6	20,511	0.03%
2022/05/13	5	95.18	0	0.00	94.60	5	20,239	0.02%
2022/05/12	7	97.31	12	96.73	94.50	-5	20,084	-0.02%
2022/05/11	8	98.16	0	0.00	98.00	8	19,675	0.04%
2022/05/10	36	102.14	32	101.44	101.00	4	19,482	0.02%
2022/05/09	5	101.90	1	105.50	100.50	4	18,875	0.02%
2022/05/06	3	103.33	8	105.19	108.00	-5	18,397	-0.03%
2022/05/05	15	102.30	14	103.89	105.00	1	17,863	0.01%
2022/05/04	5	99.32	11	97.91	100.50	-6	17,011	-0.04%
2022/05/03	3	91.83	3	93.40	94.60	0	16,316	0.00%
2022/04/29	2	92.10	7	92.03	92.20	-5	16,138	-0.03%
2022/04/28	1	88.20	4	88.00	87.00	-3	15,888	-0.02%
2022/04/27	5	83.14	8	85.61	86.00	-3	15,709	-0.02%
2022/04/26	12	88.14	5	86.14	85.40	7	15,567	0.04%
2022/04/25	15	90.59	6	90.98	88.30	9	15,288	0.06%
2022/04/22	8	98.40	6	98.52	97.80	2	14,841	0.01%
2022/04/21	6	101.83	11.1	101.59	100.50	-5.1	14,272	-0.04%
2022/04/20	22	101.05	22	102.07	98.60	0	13,562	0.00%
2022/04/19	11.1	97.52	21	100.30	98.50	-9.9	12,164	-0.08%
2022/04/18	15	99.59	14.1	97.99	95.80	0.9	11,499	0.01%
2022/04/15	7	94.71	16	95.68	99.30	-9	11,147	-0.08%
2022/04/14	0	0.00	10	90.33	91.10	-10	10,553	-0.09%
2022/04/13	4	88.35	0	0.00	88.40	4	10,569	0.04%
2022/04/12	16	87.63	87	87.57	87.70	-71	10,571	-0.67%
2022/04/11	101.1	90.64	6	90.72	90.50	95.1	10,472	0.91%	大買/
2022/04/08	0	0.00	31	87.94	88.50	-31	10,337	-0.30%
2022/04/07	4	86.30	0	0.00	84.80	4	10,279	0.04%
2022/03/31	5	85.90	5	86.50	86.40	0	10,304	0.00%
2022/03/30	0	0.00	1	86.90	86.90	-1	10,330	-0.01%
2022/03/29	2	86.50	2	86.50	86.30	0	10,363	0.00%
2022/03/28	6	84.17	3	85.50	86.50	3	10,438	0.03%
2022/03/25	1	83.70	6	83.87	84.70	-5	10,660	-0.05%
2022/03/23	1	87.80	0	0.00	88.00	1	11,509	0.01%
2022/03/21	3	87.60	0	0.00	87.80	3	12,365	0.02%
2022/03/16	1	88.60	0	89.00	87.50	1	12,354	0.01%
2022/03/15	10	94.73	21	94.94	92.20	-11	12,199	-0.09%
2022/03/14	13	100.04	1	99.40	99.40	12	12,142	0.10%
2022/03/11	5	98.84	11.2	99.39	99.50	-6.2	11,808	-0.05%
2022/03/10	20	98.46	23.2	97.36	99.50	-3.2	11,305	-0.03%
2022/03/09	1.3	89.82	6	89.42	90.50	-4.7	10,610	-0.04%
2022/03/08	5	88.30	5.2	85.95	85.90	-0.2	10,644	0.00%
2022/03/07	6	89.70	1	89.20	89.90	5	10,536	0.05%
2022/03/04	7	92.43	2	91.50	91.50	5	10,468	0.05%
2022/03/03	2.2	93.36	10	93.53	93.50	-7.8	10,289	-0.08%
2022/03/02	2	92.00	0	0.00	92.00	2	10,161	0.02%
2022/03/01	1	92.70	10	91.86	92.70	-9	10,086	-0.09%
2022/02/25	3	90.20	7.2	90.03	89.90	-4.2	9,997	-0.04%
2022/02/24	1	92.10	4	90.75	89.80	-3	9,799	-0.03%
2022/02/23	18.2	92.81	8	91.39	91.90	10.2	9,637	0.11%
2022/02/22	4	88.63	5	89.46	89.50	-1	9,332	-0.01%
2022/02/21	2	90.00	10	90.13	90.00	-8	9,196	-0.09%
2022/02/18	1	88.90	15	89.77	89.90	-14	9,023	-0.16%
2022/02/17	8	88.15	9	88.57	88.50	-1	8,932	-0.01%
2022/02/16	4	89.30	5	86.48	89.60	-1	8,823	-0.01%
2022/02/15	1	84.20	2	84.75	84.30	-1	8,687	-0.01%
2022/02/14	0	0.00	3	83.20	83.20	-3	8,690	-0.03%
2022/02/11	4	83.43	0	0.00	83.00	4	8,694	0.05%
2022/02/10	4	83.70	9	83.58	84.00	-5	8,765	-0.06%
2022/02/09	4	80.20	6	81.02	81.00	-2	8,665	-0.02%
2022/02/08	7	78.46	13	79.84	79.80	-6	8,694	-0.07%
2022/02/07	0	0.00	1	78.00	78.50	-1	8,886	-0.01%
2022/01/26	5	74.12	0	0.00	73.40	5	9,113	0.05%
2022/01/25	9	74.61	7	73.10	73.10	2	9,189	0.02%
2022/01/24	9	74.88	9	75.37	75.90	0	9,262	0.00%
2022/01/21	1	77.30	3	77.07	77.50	-2	9,285	-0.02%
2022/01/19	17	78.14	3	74.90	74.90	14	9,303	0.15%
2022/01/14	4	76.73	3	79.10	79.10	1	9,374	0.01%
2022/01/13	0	0.00	1	78.40	78.20	-1	9,432	-0.01%
2022/01/12	7	77.79	0	0.00	78.00	7	9,517	0.07%
2022/01/10	1	79.10	0	0.00	79.60	1	9,759	0.01%
2022/01/07	8	80.06	0	0.00	79.80	8	9,786	0.08%
2022/01/06	5	82.50	0	0.00	81.60	5	9,897	0.05%
2022/01/05	1	81.10	5	81.56	81.40	-4	9,908	-0.04%
2022/01/03	5	78.90	5	80.30	80.30	0	10,181	0.00%
2021/12/30	2	81.50	1	81.40	81.60	1	10,494	0.01%
2021/12/29	4	82.65	3	83.13	82.60	1	10,668	0.01%
2021/12/28	3	82.10	1	84.20	81.90	2	10,790	0.02%
2021/12/27	4	82.68	2	83.25	82.50	2	11,021	0.02%
2021/12/24	3	82.40	3	82.60	82.80	0	11,269	0.00%
2021/12/23	9	83.52	2	84.15	83.10	7	11,531	0.06%
2021/12/22	2	83.15	3	83.73	83.50	-1	11,633	-0.01%
2021/12/21	1	81.80	7	83.94	83.50	-6	11,559	-0.05%
2021/12/20	3	83.20	65	83.56	83.00	-62	11,394	-0.54%
2021/12/17	66	84.86	25	83.20	83.40	41	11,254	0.36%
2021/12/16	37	78.44	14	78.78	79.70	23	10,636	0.22%
2021/12/15	1	77.40	6	74.73	77.50	-5	10,067	-0.05%
2021/12/14	3	71.83	2	70.80	70.50	1	9,882	0.01%
2021/12/13	0	0.00	6	73.88	73.20	-6	9,896	-0.06%
2021/12/10	4	72.93	3	72.93	72.60	1	9,981	0.01%
2021/12/09	4	74.75	4	75.70	74.70	0	10,063	0.00%
2021/12/08	7	76.23	12	77.11	75.70	-5	10,226	-0.05%
2021/12/07	2	74.30	2	74.60	75.30	0	10,085	0.00%
2021/12/06	7	74.89	7	75.09	74.10	0	10,137	0.00%
2021/12/03	11	74.25	4	76.30	73.00	7	10,232	0.07%
2021/12/02	0	0.00	5	73.88	74.90	-5	10,590	-0.05%
2021/12/01	8	72.63	1	72.80	72.70	7	10,660	0.07%
2021/11/30	0	0.00	6	72.77	73.10	-6	11,010	-0.05%
2021/11/29	3	67.50	3	70.50	70.60	0	11,221	0.00%
2021/11/26	8	71.05	2	69.80	69.80	6	11,592	0.05%
2021/11/25	2	72.80	0	0.00	74.00	2	11,822	0.02%
2021/11/24	0	0.00	2	72.95	73.20	-2	12,403	-0.02%
2021/11/19	1	70.10	1	69.50	69.50	0	13,714	0.00%
2021/11/18	1	70.90	1	71.70	71.10	0	15,042	0.00%
2021/11/17	4	70.95	1	72.20	70.80	3	15,308	0.02%
2021/11/16	0	0.00	4	72.65	72.80	-4	15,561	-0.03%
2021/11/15	3	70.60	1	70.60	70.60	2	16,377	0.01%
2021/11/12	0	0.00	15	73.41	73.20	-15	16,816	-0.09%
2021/11/11	0	0.00	4	70.60	70.60	-4	16,780	-0.02%
2021/11/10	13	72.33	7	72.63	72.60	6	16,824	0.04%
2021/11/09	3	71.10	3	73.30	72.90	0	16,866	0.00%
2021/11/08	6	70.40	5	70.78	71.60	1	16,862	0.01%
2021/11/05	3	69.40	1	69.40	70.30	2	16,934	0.01%
2021/11/04	15	71.23	6	70.48	69.10	9	17,083	0.05%
2021/11/03	4	67.13	3	68.60	68.00	1	17,159	0.01%
2021/11/02	1	67.10	1	67.70	66.70	0	17,617	0.00%
2021/11/01	0	0.00	1	66.70	67.00	-1	17,840	-0.01%
2021/10/28	3	65.27	3	64.60	64.60	0	17,868	0.00%
2021/10/27	1	65.80	3	66.30	65.70	-2	18,117	-0.01%
2021/10/26	1	68.10	1	68.00	68.00	0	18,603	0.00%
2021/10/25	2	68.70	0	0.00	68.70	2	19,193	0.01%
2021/10/22	1	68.20	2	69.00	68.20	-1	19,525	-0.01%
2021/10/20	0	0.00	1	70.00	68.80	-1	20,089	0.00%
2021/10/19	2	67.30	2	67.95	67.70	0	20,461	0.00%
2021/10/18	5	66.58	5	65.36	67.70	0	20,902	0.00%
2021/10/15	3	67.93	0	0.00	68.10	3	21,232	0.01%
2021/10/14	7	67.76	3	68.50	68.20	4	21,392	0.02%
2021/10/13	5	68.96	2	67.70	67.70	3	21,481	0.01%
2021/10/12	6	73.48	6	69.60	69.60	0	22,429	0.00%
2021/10/08	0	0.00	1	75.20	76.30	-1	22,963	0.00%
2021/10/07	3	74.53	3	75.70	75.50	0	23,501	0.00%
2021/10/06	2	71.00	3	71.87	71.30	-1	23,866	0.00%
2021/10/05	5	68.68	4	71.27	71.50	1	24,268	0.00%
2021/10/04	8	72.10	7	70.77	70.50	1	24,809	0.00%
2021/10/01	7	78.44	7	74.31	74.40	0	25,770	0.00%
2021/09/30	0	0.00	8	79.95	80.90	-8	26,652	-0.03%
2021/09/29	7	78.09	4	78.33	77.00	3	27,527	0.01%
2021/09/28	3	78.03	1	77.90	77.90	2	28,566	0.01%
2021/09/27	2	80.35	1	81.90	79.20	1	29,831	0.00%
2021/09/24	5	80.52	17	81.34	81.20	-12	33,083	-0.04%
2021/09/23	2	79.40	3	79.67	78.90	-1	34,886	0.00%
2021/09/22	5	78.28	3	77.90	77.80	2	37,267	0.01%
2021/09/17	5	79.24	6	79.90	80.00	-1	39,933	0.00%
2021/09/16	4	78.75	3	79.30	79.30	1	42,963	0.00%
2021/09/15	4	78.00	7	79.19	79.90	-3	46,178	-0.01%
2021/09/14	3	79.17	3	80.93	78.30	0	48,285	0.00%
2021/09/13	9	79.24	3	80.93	79.50	6	51,510	0.01%
2021/09/10	4	78.68	0	0.00	78.80	4	51,714	0.01%
2021/09/09	5	78.52	2	78.20	78.20	3	53,088	0.01%
2021/09/08	2	77.40	6	79.03	79.40	-4	53,904	-0.01%
2021/09/07	6	79.98	4	80.50	78.20	2	55,329	0.00%
2021/09/06	8	79.41	9	78.26	77.70	-1	55,943	0.00%
2021/09/03	7	81.86	7	80.66	81.30	0	56,818	0.00%
2021/09/02	12	82.33	5	84.42	84.60	7	56,864	0.01%
2021/09/01	8	85.83	8	84.70	83.50	0	57,142	0.00%
2021/08/31	3	88.37	0	0.00	89.50	3	57,798	0.01%
2021/08/30	1	93.40	8	91.46	90.50	-7	58,324	-0.01%
2021/08/27	0	0.00	1	88.50	88.80	-1	58,913	0.00%
2021/08/26	10	89.99	2	89.90	89.70	8	61,224	0.01%
2021/08/25	3	89.10	7	89.10	91.00	-4	62,654	-0.01%
2021/08/24	10	88.76	17	90.75	87.00	-7	62,379	-0.01%
2021/08/23	0	0.00	1	85.90	87.30	-1	61,844	0.00%
2021/08/20	14	78.20	3	78.90	79.40	11	62,542	0.02%
2021/08/19	24	82.85	30	81.85	76.70	-6	62,969	-0.01%
2021/08/18	11	80.47	5	80.28	81.60	6	62,946	0.01%
2021/08/17	0	0.00	10	76.40	74.20	-10	63,698	-0.02%
2021/08/16	4	76.25	2	76.10	76.10	2	65,314	0.00%
2021/08/13	3	78.03	2	76.10	76.10	1	66,434	0.00%
2021/08/12	1	77.80	1	77.00	77.90	0	67,719	0.00%
2021/08/11	14	76.11	8	77.23	76.40	6	68,500	0.01%
2021/08/10	4	78.20	1	77.10	77.10	3	68,870	0.00%
2021/08/09	6	82.00	4	83.00	79.60	2	69,060	0.00%
2021/08/06	3	85.73	25	85.12	82.00	-22	69,491	-0.03%
2021/08/05	0	0.00	6	80.60	79.20	-6	69,395	-0.01%
2021/08/03	0	0.00	2	79.10	77.90	-2	70,666	0.00%
2021/08/02	10	77.84	7	78.11	79.00	3	70,835	0.00%
2021/07/30	13	80.98	4	83.58	78.00	9	70,764	0.01%
2021/07/29	30	82.12	34	82.03	83.20	-4	70,488	-0.01%
2021/07/28	9	74.94	8	75.61	75.70	1	70,084	0.00%
2021/07/27	5	76.70	9	78.53	75.00	-4	69,851	-0.01%
2021/07/26	3	80.17	4	80.00	78.00	-1	69,664	0.00%
2021/07/23	13	81.04	13	81.51	81.60	0	69,686	0.00%
2021/07/22	1	80.00	0	0.00	78.20	1	69,480	0.00%
2021/07/21	41	80.74	47.1	81.48	79.50	-6.1	69,262	-0.01%
2021/07/20	8	83.20	3	84.57	83.00	5	69,033	0.01%
2021/07/16	29	92.65	11	91.00	88.00	18	70,757	0.03%
2021/07/15	12	89.18	15	89.46	91.40	-3	70,483	0.00%
2021/07/14	5	88.40	10	83.78	83.10	-5	71,253	-0.01%
2021/07/13	9	91.81	13	89.39	88.00	-4	71,451	-0.01%
2021/07/12	9	95.76	11	100.14	95.00	-2	71,273	0.00%
2021/07/09	18	96.45	7	94.94	95.00	11	70,768	0.02%
2021/07/08	30	99.72	80	99.67	101.00	-50	70,237	-0.07%
2021/07/07	44	96.87	41	96.56	96.40	3	69,118	0.00%
2021/07/06	14	101.71	19	104.23	99.90	-5	68,179	-0.01%
2021/07/05	71	101.08	70	101.32	99.30	1	67,273	0.00%
2021/07/02	68	108.87	35	108.33	109.50	33	66,281	0.05%
2021/07/01	106	115.38	87.1	116.16	111.00	18.9	65,435	0.03%	大買/
2021/06/30	17	107.68	39	108.22	110.50	-22	62,480	-0.04%
2021/06/29	57	107.80	20	104.58	100.50	37	60,994	0.06%
2021/06/28	24	108.63	16	107.22	107.00	8	59,009	0.01%
2021/06/25	23.1	102.23	35	102.27	102.00	-11.9	56,329	-0.02%
2021/06/24	83	95.02	77	95.42	98.10	6	53,319	0.01%
2021/06/23	13	93.42	18	94.28	89.80	-5	50,069	-0.01%
2021/06/22	32	98.94	25	98.76	99.70	7	47,918	0.01%
2021/06/21	3	90.50	0	0.00	90.70	3	44,599	0.01%
2021/06/18	5	80.88	26	80.78	82.50	-21	44,279	-0.05%
2021/06/17	3	74.70	43	74.92	75.00	-40	43,059	-0.09%
2021/06/16	46	74.40	25	76.52	71.70	21	42,298	0.05%
2021/06/15	28	74.34	41	73.77	74.30	-13	40,804	-0.03%
2021/06/11	26	71.47	29.3	71.18	70.50	-3.3	39,747	-0.01%
2021/06/09	10	67.00	0	0.00	66.90	10	38,325	0.03%
2021/06/08	17	68.05	11	70.85	67.50	6	37,791	0.02%
2021/06/07	1	64.70	25	64.92	65.40	-24	36,736	-0.07%
2021/06/04	21	74.10	5	74.26	70.20	16	35,885	0.04%
2021/06/03	61	78.85	37	78.46	76.70	24	34,724	0.07%
2021/06/02	39	74.92	51	75.40	77.00	-12	32,196	-0.04%
2021/06/01	4	68.60	3	68.53	70.00	1	30,426	0.00%
2021/05/31	8	70.55	11	69.84	67.40	-3	29,963	-0.01%
2021/05/28	26	69.52	51	68.51	68.60	-25	29,180	-0.09%
2021/05/27	9	67.63	11	67.54	68.20	-2	28,200	-0.01%
2021/05/26	13	67.33	8	67.35	66.10	5	27,470	0.02%
2021/05/25	16	68.91	39	68.00	65.50	-23	26,646	-0.09%
2021/05/24	63	72.52	72	71.84	70.00	-9	25,420	-0.04%
2021/05/21	45.3	64.47	34	64.46	67.70	11.3	23,704	0.05%
2021/05/20	23	65.98	9	63.59	61.70	14	22,447	0.06%
2021/05/19	35	62.62	21	63.68	64.90	14	21,046	0.07%
2021/05/18	6	57.35	5	57.46	59.00	1	20,204	0.00%
2021/05/17	6	54.10	6	54.05	53.70	0	19,623	0.00%
2021/05/14	16	56.89	19	56.48	59.60	-3	19,165	-0.02%
2021/05/13	13	58.19	7	58.33	57.50	6	18,372	0.03%
2021/05/12	14	64.86	21	65.12	63.80	-7	17,695	-0.04%
2021/05/11	37	74.91	33	74.45	70.80	4	17,218	0.02%
2021/05/10	16	73.29	3	71.43	75.10	13	15,994	0.08%
2021/05/06	7	67.40	11	70.91	66.10	-4	15,376	-0.03%
2021/05/05	11	69.75	1	67.00	68.50	10	15,070	0.07%
2021/05/04	0	0.00	12	76.01	67.00	-12	14,815	-0.08%
2021/05/03	13	75.98	25	75.06	74.40	-12	14,627	-0.08%
2021/04/29	34	68.95	3	70.80	70.80	31	14,362	0.22%
2021/04/28	10	66.00	0	0.00	66.50	10	14,027	0.07%
2021/04/27	11	65.32	4	65.05	66.10	7	13,789	0.05%
2021/04/26	5	62.36	4	58.53	64.30	1	13,492	0.01%
2021/04/23	7	57.79	23	56.93	58.60	-16	13,222	-0.12%
2021/04/22	26	56.18	9	57.73	54.10	17	12,087	0.14%
2021/04/21	30	53.53	17	53.49	53.90	13	11,255	0.12%
2021/04/20	16	48.35	34	47.88	49.00	-18	10,506	-0.17%
2021/04/19	37	46.63	58	46.30	46.90	-21	9,456	-0.22%
2021/04/16	42	41.92	4	42.65	42.75	38	8,607	0.44%
2021/04/14	6	37.16	0	0.00	38.00	6	7,958	0.08%
2021/04/13	6	37.98	2	38.15	38.20	4	7,811	0.05%
2021/04/12	15	39.27	8	38.51	38.40	7	7,710	0.09%
2021/04/09	5	38.20	0	0.00	37.55	5	7,495	0.07%
2021/04/08	5	39.70	2	39.60	39.50	3	7,199	0.04%
2021/04/07	6	40.14	15	40.25	40.00	-9	6,955	-0.13%
2021/04/06	3	38.50	13	38.88	38.90	-10	6,566	-0.15%
2021/04/01	4	36.40	4	36.19	36.45	0	6,256	0.00%
2021/03/31	12	35.50	11	35.43	35.80	1	5,819	0.02%
2021/03/23	9	31.93	10.2	31.98	32.40	-1.2	5,456	-0.02%
2021/03/19	0	0.00	10	32.00	32.00	-10	5,046	-0.20%
2021/03/18	11	31.06	0	0.00	31.45	11	4,834	0.23%
2021/03/16	5	29.65	0	0.00	29.90	5	4,630	0.11%
2021/03/05	0	0.00	1	27.95	27.90	-1	4,276	-0.02%
2021/03/03	0	0.00	2	27.65	27.95	-2	4,080	-0.05%
2021/02/24	0	0.00	70	27.10	27.10	-70	3,886	-1.80%
2021/02/18	0	0.00	3	27.08	26.75	-3	3,721	-0.08%
2021/02/02	0	0.00	20	24.30	24.50	-20	3,541	-0.56%
2021/02/01	5	23.69	5	23.86	24.05	0	3,534	0.00%
2021/01/29	20	24.09	0	0.00	23.90	20	3,516	0.57%
2021/01/25	0	0.00	3	24.90	25.00	-3	3,462	-0.09%
2021/01/22	3	24.15	20	24.40	24.50	-17	3,437	-0.49%
2021/01/21	0	0.00	20	24.75	24.15	-20	3,422	-0.58%
2021/01/20	40	24.35	0	0.00	23.80	40	3,393	1.18%
2021/01/18	5	24.60	5.1	24.81	25.20	-0.1	3,304	0.00%
2021/01/15	20	26.90	0	0.00	26.00	20	3,227	0.62%
2021/01/14	22	27.83	1	27.95	27.60	21	3,095	0.68%
2021/01/13	40	27.04	10	27.35	27.00	30	2,920	1.03%
2021/01/12	33	27.52	36	27.31	26.75	-3	2,810	-0.11%
2021/01/11	2	26.75	0	0.00	26.75	2	2,369	0.08%
2021/01/07	0	0.00	12	23.97	24.05	-12	2,241	-0.54%
2021/01/06	0	0.00	1	24.95	24.45	-1	2,191	-0.05%
2021/01/05	2	25.15	23	25.04	24.95	-21	2,144	-0.98%
2020/12/30	3	24.45	0	0.00	24.55	3	2,025	0.15%
2020/12/29	0	0.00	1	24.70	24.70	-1	1,997	-0.05%
2020/12/28	4	25.10	3	24.98	25.15	1	1,902	0.05%
2020/12/22	0	0.00	1	24.65	23.85	-1	1,668	-0.06%
2020/12/21	24	25.21	2	24.30	25.20	22	1,463	1.50%
2020/12/18	2	23.93	0	0.00	23.75	2	1,234	0.16%
2020/12/15	3	22.85	0	0.00	22.50	3	1,121	0.27%
2020/12/03	0	0.00	1	22.35	22.40	-1	1,001	-0.10%
2020/11/26	2	22.75	0	0.00	22.80	2	1,034	0.19%
2020/09/21	0	0.00	1	22.30	22.30	-1	1,460	-0.07%
2020/08/31	0	0.00	1	23.40	23.15	-1	2,262	-0.04%
2020/07/28	0	0.00	2	21.30	21.10	-2	2,639	-0.08%
2020/07/24	2	22.35	0	0.00	22.25	2	2,639	0.08%
2020/07/21	1	23.00	0	0.00	23.20	1	2,648	0.04%
2020/07/10	0	0.00	2	22.85	22.85	-2	2,729	-0.07%
2020/07/06	11	23.60	0	0.00	23.65	11	2,691	0.41%
2020/07/03	1	25.10	0	0.00	25.20	1	2,659	0.04%
2020/06/08	0	0.00	5	23.50	23.80	-5	2,463	-0.20%
2020/05/28	2	23.15	0	0.00	22.55	2	2,026	0.10%
2020/05/15	2	23.20	0	0.00	23.35	2	1,795	0.11%
2020/04/30	0	0.00	2	25.15	25.15	-2	1,773	-0.11%
2020/04/21	0	0.00	5	23.70	23.60	-5	1,880	-0.27%
2020/04/15	1	24.15	0	0.00	24.10	1	1,863	0.05%
2020/04/14	1	23.40	0	0.00	23.50	1	1,858	0.05%
2020/04/08	5	22.78	0	0.00	22.95	5	1,887	0.26%
2020/03/12	0	0.00	3	25.55	25.55	-3	1,598	-0.19%
2020/03/05	0	0.00	2	27.15	27.10	-2	1,452	-0.14%
2020/03/02	0	0.00	1	27.15	27.10	-1	1,441	-0.07%
2020/01/31	2	28.45	0	0.00	28.25	2	1,433	0.14%
2020/01/30	0	0.00	55	28.37	28.15	-55	1,428	-3.85%
2020/01/20	10	29.45	0	0.00	29.30	10	1,379	0.72%
2020/01/10	15	29.08	0	0.00	29.00	15	1,390	1.08%
2020/01/08	1	29.05	0	0.00	29.00	1	1,395	0.07%
2019/11/26	2	29.90	1	29.80	29.85	1	2,158	0.05%
2019/11/25	8	29.65	0	0.00	29.75	8	2,165	0.37%
2019/11/05	5	30.45	0	0.00	30.55	5	2,146	0.23%
2019/10/28	15	30.78	0	0.00	30.70	15	2,274	0.66%
2019/10/24	1	30.70	0	0.00	30.75	1	2,377	0.04%
2019/10/22	3	31.10	0	0.00	31.00	3	2,464	0.12%
2019/09/17	1	31.20	0	0.00	31.15	1	2,266	0.04%
2019/09/10	4	32.15	0	0.00	31.50	4	2,266	0.18%
2019/09/05	5	32.25	0	0.00	32.40	5	2,203	0.23%
2019/09/03	5	32.55	0	0.00	32.45	5	2,141	0.23%
2019/08/26	0	0.00	2	30.90	30.85	-2	1,918	-0.10%
2019/07/22	0	0.00	8	35.58	35.80	-8	1,281	-0.62%
2019/07/19	8	34.73	2	34.43	34.80	6	1,186	0.51%
2019/07/18	2	33.88	1	33.95	33.70	1	1,121	0.09%
2019/06/10	0	0.00	5	29.80	29.85	-5	831	-0.60%
2019/06/06	1	29.80	0	0.00	29.80	1	834	0.12%
2019/05/07	2	30.23	1	30.20	30.20	1	893	0.11%
2019/04/24	0	0.00	0.2	29.60	29.60	-0.2	807	-0.02%
2019/04/08	0	0.00	1	29.35	29.65	-1	726	-0.14%
2019/03/29	0	0.00	1	30.15	30.15	-1	651	-0.15%
2019/03/20	0	0.00	1	29.85	29.70	-1	660	-0.15%
2019/01/25	0	0.00	1	29.00	29.15	-1	690	-0.14%
2019/01/18	1	29.50	0	0.00	29.60	1	778	0.13%
2019/01/15	1	29.30	1	29.40	29.45	0	859	0.00%
2019/01/02	1	28.90	0	0.00	28.95	1	1,576	0.06%
2018/11/05	0	0.00	165	28.58	28.65	-165	1,688	-9.77%	大賣/鉅額交易
2018/10/15	0	0.00	1	32.00	31.95	-1	1,158	-0.09%
2018/10/08	0	0.00	1	30.50	30.80	-1	910	-0.11%
2018/09/07	2	29.98	0	0.00	29.95	2	722	0.28%
2018/08/30	0	0.00	8	30.35	30.35	-8	716	-1.12%
2018/08/22	8	30.90	8	30.85	30.90	0	645	0.00%
2018/08/21	8	30.50	8	30.45	30.80	0	635	0.00%
2018/08/06	9	31.07	1	31.00	30.85	8	531	1.50%
2018/04/26	0	0.00	3	27.90	28.05	-3	454	-0.66%
2018/04/09	0	0.00	1	27.85	27.85	-1	579	-0.17%