慧洋-KY (2637)-康和-仁愛券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
68.1
漲跌
▼0.8
漲幅
-1.16%
成交量
4,441張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	69.00	5	68.10	68.70	-4	6,323	-0.06%
2024/04/24	5	67.50	0	0.00	67.50	5	6,433	0.08%
2024/04/23	10	68.30	12	69.11	69.20	-2	6,346	-0.03%
2024/04/22	11	69.45	9.2	69.11	69.20	1.8	6,217	0.03%
2024/04/19	13	65.39	13.4	66.02	66.30	-0.4	5,846	-0.01%
2024/04/18	0	0.00	5	64.30	64.70	-5	5,649	-0.09%
2024/04/16	5	65.60	0	0.00	62.90	5	5,686	0.09%
2024/04/15	5	65.70	5	66.80	66.00	0	5,747	0.00%
2024/04/12	0	0.00	1	66.40	66.70	-1	5,782	-0.02%
2024/04/11	0	0.00	8.2	63.68	64.20	-8.2	6,060	-0.14%
2024/04/10	0	0.00	15.2	63.14	63.20	-15.2	6,140	-0.25%
2024/04/09	15	63.70	3.2	63.13	63.70	11.8	6,134	0.19%
2024/04/03	0.1	57.70	0	0.00	57.40	0.1	5,976	0.00%
2024/04/02	1	58.10	0	0.00	57.30	1	6,020	0.02%
2024/03/29	0.1	58.40	0	0.00	58.40	0.1	6,209	0.00%
2024/03/25	0	0.00	0.3	61.90	61.90	-0.3	6,756	0.00%
2024/03/04	0	0.00	1.2	61.43	62.00	-1.2	8,891	-0.01%
2024/02/29	1	61.40	3	61.30	61.40	-2	9,495	-0.02%
2024/02/26	0	0.00	6	58.58	59.30	-6	9,164	-0.07%
2024/02/21	4	56.35	0	0.00	56.50	4	8,768	0.05%
2024/01/19	6	52.62	6	52.07	52.10	0	8,297	0.00%
2024/01/05	1	54.60	0	0.00	54.90	1	7,872	0.01%
2023/12/29	2	52.10	2	52.10	52.00	0	7,457	0.00%
2023/12/26	2	51.60	12.2	51.85	53.00	-10.2	7,480	-0.14%
2023/12/25	4	50.20	0	0.00	49.95	4	7,324	0.05%
2023/12/22	0	0.00	10	53.30	53.20	-10	7,252	-0.14%
2023/12/21	10	53.89	4	53.20	53.60	6	7,195	0.08%
2023/12/19	5	51.90	5	51.60	51.00	0	6,992	0.00%
2023/12/18	2	52.70	1	51.40	51.30	1	7,084	0.01%
2023/12/15	0	0.00	0.1	51.40	51.10	-0.1	7,143	0.00%
2023/12/13	3	51.90	3	51.50	51.50	0	7,594	0.00%
2023/12/12	3	51.40	3	50.70	50.70	0	8,078	0.00%
2023/12/11	10	50.90	10	50.20	50.90	0	8,421	0.00%
2023/12/07	2.1	50.93	1.1	51.47	51.20	1	8,341	0.01%
2023/12/06	12.1	52.52	21	52.88	52.50	-8.9	8,257	-0.11%
2023/12/05	21	54.14	19.3	54.19	53.60	1.7	8,049	0.02%
2023/12/04	18	53.22	26.3	53.28	55.00	-8.3	7,193	-0.12%
2023/12/01	5	50.30	6	50.82	50.30	-1	6,548	-0.02%
2023/11/30	10	49.18	15.2	49.23	48.50	-5.2	6,363	-0.08%
2023/11/29	10	48.15	10.2	48.15	48.15	-0.2	6,336	0.00%
2023/11/28	32	49.50	79.2	48.87	48.90	-47.2	6,225	-0.76%
2023/11/27	30	46.60	0	0.00	46.60	30	5,540	0.54%
2023/11/24	2	45.20	2	45.38	45.10	0	5,446	0.00%
2023/11/09	5	42.90	11	43.00	43.00	-6	6,250	-0.10%
2023/11/07	5	42.90	5	42.90	42.85	0	6,394	0.00%
2023/11/01	5	41.95	5	41.80	41.80	0	6,463	0.00%
2023/10/31	0	0.00	5	41.70	41.70	-5	6,473	-0.08%
2023/10/30	5	43.05	0	0.00	42.80	5	6,532	0.08%
2023/10/27	1.1	42.59	0	0.00	43.10	1.1	6,644	0.02%
2023/10/25	2	43.93	0	0.00	43.75	2	6,692	0.03%
2023/10/23	2	44.35	2	44.60	44.30	0	6,693	0.00%
2023/10/19	0	0.00	2	46.75	47.15	-2	6,775	-0.03%
2023/10/18	1	45.70	0	0.00	45.25	1	6,772	0.01%
2023/10/17	22	46.54	17	46.41	45.60	5	6,811	0.07%
2023/10/16	7	46.59	5	47.05	46.90	2	6,851	0.03%
2023/10/13	0	0.00	7	47.28	47.10	-7	6,933	-0.10%
2023/10/12	16	46.75	8	47.03	47.05	8	6,917	0.12%
2023/10/11	15	47.96	0	0.00	47.15	15	6,906	0.22%
2023/10/06	3	48.75	4	48.53	48.90	-1	6,844	-0.01%
2023/10/05	0	0.00	2	47.83	47.30	-2	6,762	-0.03%
2023/10/04	4	47.40	16	47.81	47.90	-12	6,708	-0.18%
2023/10/03	15	47.25	0	0.00	46.50	15	6,612	0.23%
2023/10/02	0	0.00	5	47.74	47.35	-5	6,614	-0.08%
2023/09/27	5	49.09	12	48.82	48.45	-7	6,577	-0.11%
2023/09/26	1	48.50	1	48.30	48.75	0	6,572	0.00%
2023/09/25	10	48.98	0.1	49.05	48.70	9.9	6,554	0.15%
2023/09/22	0	0.00	1	49.60	49.65	-1	6,523	-0.02%
2023/09/21	31	50.51	32	50.23	49.45	-1	6,474	-0.02%
2023/09/20	22	51.69	26.1	51.06	50.00	-4.1	6,315	-0.06%
2023/09/19	5	50.86	5	51.02	50.50	0	6,030	0.00%
2023/09/18	1	51.50	0	0.00	50.50	1	5,762	0.02%
2023/09/15	44	51.68	25	51.76	51.40	19	5,563	0.34%
2023/09/14	48	48.48	50	49.55	50.90	-2	4,974	-0.04%
2023/09/12	3	45.83	0	0.00	46.15	3	4,616	0.06%
2023/09/08	2	46.00	60	46.20	45.80	-58	4,591	-1.26%
2023/09/07	60	45.43	0	0.00	45.20	60	4,552	1.32%
2023/09/06	0	0.00	10	45.95	45.90	-10	4,572	-0.22%
2023/09/05	2	45.70	40	46.11	46.35	-38	4,568	-0.83%
2023/09/04	7	44.34	5	45.50	45.55	2	4,580	0.04%
2023/09/01	0.1	45.30	0	0.00	45.20	0.1	4,545	0.00%
2023/08/31	10	45.55	0	0.00	45.90	10	4,585	0.22%
2023/08/30	0	0.00	5	45.50	45.55	-5	4,585	-0.11%
2023/08/29	10	44.84	0	0.00	45.50	10	4,615	0.22%
2023/08/25	1.1	43.60	1	43.35	43.30	0.1	4,724	0.00%
2023/08/24	1	43.80	1	43.60	43.60	0	4,812	0.00%
2023/08/23	3.1	44.95	0	0.00	44.65	3.1	4,852	0.06%
2023/08/22	14.1	45.48	11	45.64	45.15	3.1	4,915	0.06%
2023/08/21	30.1	45.75	0	0.00	45.80	30.1	4,840	0.62%
2023/08/18	0.2	47.70	30	47.42	47.50	-29.8	4,706	-0.63%
2023/08/17	0.1	43.95	0	0.00	43.95	0.1	4,435	0.00%
2023/08/16	0.1	42.40	0	0.00	42.25	0.1	4,388	0.00%
2023/08/15	0.1	42.30	0	0.00	42.85	0.1	4,380	0.00%
2023/08/14	0.3	42.35	0	0.00	41.80	0.3	4,360	0.01%
2023/08/11	1.1	45.11	1	44.95	44.60	0.1	4,260	0.00%
2023/08/10	1.1	45.15	1	45.70	45.25	0.1	4,239	0.00%
2023/08/09	1.1	46.20	1	45.35	45.45	0.1	4,240	0.00%
2023/08/08	30.1	46.40	0	0.00	46.45	30.1	4,223	0.71%
2023/08/07	0.1	46.95	0	0.00	46.90	0.1	4,196	0.00%
2023/08/01	1.1	46.95	0	0.00	47.05	1.1	4,123	0.03%
2023/07/28	0.1	47.05	1	46.90	46.40	-0.9	4,008	-0.02%
2023/07/27	2	46.40	1	46.25	46.05	1	3,924	0.03%
2023/07/26	0.1	45.40	0	0.00	45.20	0.1	3,930	0.00%
2023/07/25	0	0.00	14	44.90	44.85	-14	3,935	-0.36%
2023/07/21	14.1	46.72	0	0.00	46.45	14.1	3,800	0.37%
2023/07/18	2	45.35	0	0.00	45.45	2	3,608	0.06%
2023/07/12	0	0.00	1	46.60	46.60	-1	3,597	-0.03%
2023/07/03	0	0.00	2	49.80	49.70	-2	3,824	-0.05%
2023/06/29	0.1	48.80	0	0.00	48.65	0.1	3,744	0.00%
2023/06/20	0.1	50.30	0	0.00	50.50	0.1	4,142	0.00%
2023/06/16	2	50.70	0	0.00	50.70	2	4,167	0.05%
2023/06/12	0	0.00	10	50.40	50.30	-10	4,436	-0.23%
2023/06/01	1.3	50.07	0	0.00	49.70	1.3	4,924	0.03%
2023/05/30	0.3	53.67	0	0.00	52.30	0.3	5,388	0.01%
2023/05/29	0	0.00	5	60.20	60.30	-5	5,653	-0.09%
2023/05/26	12	60.60	0	0.00	59.00	12	6,084	0.20%
2023/05/24	0.1	63.00	0	0.00	62.90	0.1	6,258	0.00%
2023/05/10	2	62.60	2	62.30	62.40	0	6,249	0.00%
2023/04/25	0.1	61.80	20	62.00	62.00	-19.9	6,421	-0.31%
2023/04/20	11	63.80	1	62.70	62.70	10	6,450	0.16%
2023/04/19	0	0.00	2	63.50	63.50	-2	6,465	-0.03%
2023/04/18	0	0.00	3	64.60	64.60	-3	6,505	-0.05%
2023/04/13	6	65.42	5	64.60	64.60	1	6,660	0.02%
2023/04/12	6	65.93	6	65.85	65.80	0	6,635	0.00%
2023/04/11	5	66.50	5	65.80	65.80	0	6,629	0.00%
2023/04/10	1	67.00	0	0.00	66.40	1	6,650	0.02%
2023/04/07	1	66.70	1	65.40	66.60	0	6,656	0.00%
2023/03/28	6	65.28	1	65.60	64.10	5	8,393	0.06%
2023/03/27	1	65.30	1	66.00	66.00	0	8,799	0.00%
2023/03/24	5	64.40	10	63.70	63.70	-5	9,368	-0.05%
2023/03/23	5.1	66.09	0.2	64.50	64.30	4.9	9,661	0.05%
2023/03/17	1.1	67.87	1	67.30	67.70	0.1	9,707	0.00%
2023/03/15	4	69.38	19	68.72	68.60	-15	9,749	-0.15%
2023/03/14	3.2	66.08	0	0.00	68.20	3.2	9,785	0.03%
2023/03/13	5	65.20	5	66.60	66.00	0	9,754	0.00%
2023/03/10	7	66.81	7	66.66	66.50	0	9,724	0.00%
2023/03/09	1	67.10	5.2	67.01	67.00	-4.2	9,771	-0.04%
2023/03/08	11	67.97	6	67.30	67.20	5	9,788	0.05%
2023/03/07	0	0.00	5	68.30	68.30	-5	9,822	-0.05%
2023/03/06	12.1	69.02	5.1	68.51	68.50	7	9,870	0.07%
2023/03/03	5.1	70.00	5.2	70.31	70.60	-0.1	9,858	0.00%
2023/03/02	36	70.04	14	70.24	69.90	22	9,745	0.23%
2023/03/01	38	68.69	51	67.47	67.40	-13	9,362	-0.14%
2023/02/24	42	67.53	13	67.98	68.00	29	9,027	0.32%
2023/02/23	11	66.22	13	65.46	65.50	-2	8,555	-0.02%
2023/02/22	1	62.30	1	62.50	61.90	0	8,291	0.00%
2023/02/15	0	0.00	1	61.40	61.00	-1	8,730	-0.01%
2023/02/09	0	0.00	5	62.48	62.00	-5	9,162	-0.05%
2023/02/06	2	60.70	0	0.00	61.20	2	9,474	0.02%
2023/02/03	2	62.00	0	0.00	61.60	2	9,524	0.02%
2023/01/16	0.1	58.40	4	58.20	58.50	-3.9	9,738	-0.04%
2023/01/13	0.1	59.70	0	0.00	58.80	0.1	9,758	0.00%
2023/01/11	5	60.20	10	60.18	60.00	-5	9,844	-0.05%
2023/01/10	0	0.00	10	60.20	60.10	-10	9,885	-0.10%
2023/01/09	5	59.50	5	60.70	60.80	0	9,986	0.00%
2023/01/06	10	60.80	0	0.00	60.00	10	10,019	0.10%
2023/01/04	6.1	60.33	5	60.00	60.00	1.1	10,126	0.01%
2022/12/30	5	61.80	0	0.00	61.40	5	10,203	0.05%
2022/12/29	0.1	61.40	0	0.00	61.40	0.1	10,319	0.00%
2022/12/28	1.1	61.77	0	0.00	61.30	1.1	10,428	0.01%
2022/12/27	0.1	63.20	10.1	62.90	62.10	-10	10,510	-0.10%
2022/12/26	1.2	63.20	0	0.00	62.70	1.2	10,577	0.01%
2022/12/23	15	65.40	30.2	64.87	64.80	-15.2	10,549	-0.14%
2022/12/22	9	64.83	16	65.81	67.00	-7	10,436	-0.07%
2022/12/21	21	64.40	11	64.77	64.80	10	9,828	0.10%
2022/12/20	0	0.00	2.1	62.86	62.80	-2.1	9,502	-0.02%
2022/12/19	3.1	63.35	0	0.00	61.90	3.1	9,246	0.03%
2022/12/16	11.1	65.73	10.1	65.44	64.40	1	8,936	0.01%
2022/12/15	7	61.24	7.2	60.89	63.50	-0.2	8,658	0.00%
2022/12/14	1	58.10	0	0.00	58.80	1	8,714	0.01%
2022/12/07	0	0.00	1	59.00	58.20	-1	9,439	-0.01%
2022/12/06	0	0.00	1	58.60	57.90	-1	9,468	-0.01%
2022/12/05	1	62.00	2	62.20	61.30	-1	9,428	-0.01%
2022/12/02	0	0.00	10	61.90	61.50	-10	9,492	-0.11%
2022/12/01	3	62.23	20	61.75	61.50	-17	9,529	-0.18%
2022/11/30	4	61.10	2	61.30	61.90	2	9,486	0.02%
2022/11/29	5	60.20	0	0.00	61.30	5	9,493	0.05%
2022/11/28	5	59.20	0	0.00	59.40	5	9,552	0.05%
2022/11/25	14	60.63	1	61.20	60.70	13	9,562	0.14%
2022/11/23	0	0.00	2	58.75	58.70	-2	9,479	-0.02%
2022/11/22	0	0.00	1	57.20	57.20	-1	9,543	-0.01%
2022/11/21	1	56.60	6	57.08	56.40	-5	9,576	-0.05%
2022/11/18	3	58.90	0	0.00	57.70	3	9,624	0.03%
2022/11/17	1	58.60	1	59.10	58.50	0	9,620	0.00%
2022/11/16	11	59.47	5	59.22	59.00	6	9,648	0.06%
2022/11/15	3	58.50	10	58.50	58.50	-7	9,664	-0.07%
2022/11/14	5	58.30	1	58.40	58.30	4	9,673	0.04%
2022/11/11	8	57.74	1	58.00	57.30	7	9,690	0.07%
2022/11/09	0	0.00	4	56.40	57.10	-4	9,694	-0.04%
2022/11/08	1	56.30	9	57.12	56.70	-8	9,791	-0.08%
2022/11/07	0	0.00	10	56.10	55.60	-10	9,677	-0.10%
2022/11/04	5	54.80	0	0.00	54.90	5	9,596	0.05%
2022/11/03	2.1	51.02	0	0.00	51.40	2.1	9,419	0.02%
2022/11/02	11	52.31	0	0.00	52.00	11	9,427	0.12%
2022/11/01	0	0.00	4	51.20	51.10	-4	9,403	-0.04%
2022/10/28	10	53.15	11	52.97	52.80	-1	9,457	-0.01%
2022/10/26	10	53.10	0	0.00	53.70	10	9,417	0.11%
2022/10/25	0	0.00	11	54.43	54.40	-11	9,401	-0.12%
2022/10/20	10	53.05	0	0.00	53.00	10	9,375	0.11%
2022/10/14	1	53.90	0	0.00	54.00	1	9,776	0.01%
2022/10/11	5	56.60	5	56.10	56.10	0	9,820	0.00%
2022/10/07	0	0.00	1	59.30	58.90	-1	9,705	-0.01%
2022/10/05	6	57.33	6	57.45	57.40	0	9,582	0.00%
2022/10/03	0	0.00	3	53.80	53.90	-3	9,458	-0.03%
2022/09/30	0	0.00	15	49.58	51.70	-15	9,524	-0.16%
2022/09/29	18	52.18	0	0.00	51.20	18	9,759	0.18%
2022/09/28	0	0.00	9	51.26	51.50	-9	10,070	-0.09%
2022/09/27	9	55.56	0	0.00	55.50	9	10,023	0.09%
2022/09/26	5	56.00	10	55.30	55.20	-5	10,039	-0.05%
2022/09/23	10	58.15	5	57.90	57.90	5	10,118	0.05%
2022/09/22	24	58.70	24	58.78	58.00	0	10,163	0.00%
2022/09/21	25	58.04	25	57.57	59.70	0	9,902	0.00%
2022/09/19	6.2	56.17	6	55.13	55.10	0.2	10,215	0.00%
2022/09/16	1.1	58.62	0	0.00	59.10	1.1	10,379	0.01%
2022/09/15	4.1	58.79	4	59.05	59.00	0.1	10,546	0.00%
2022/09/14	5	55.90	11	55.90	56.70	-6	10,629	-0.06%
2022/09/13	10.1	55.40	5	54.60	54.60	5.1	10,650	0.05%
2022/09/12	0.1	55.90	6	55.37	55.80	-5.9	10,866	-0.05%
2022/09/08	5.1	54.17	1	52.60	52.70	4.1	10,952	0.04%
2022/09/07	10	53.90	10	54.20	54.20	0	11,060	0.00%
2022/09/06	0	0.00	1	55.00	55.10	-1	11,209	-0.01%
2022/09/02	0.1	54.00	0	0.00	54.10	0.1	11,571	0.00%
2022/09/01	0.2	56.20	0	0.00	55.80	0.2	11,840	0.00%
2022/08/31	2	57.10	0	0.00	57.90	2	12,072	0.02%
2022/08/29	1.3	58.63	0	0.00	58.00	1.3	12,384	0.01%
2022/08/26	5	62.08	10	62.66	62.60	-5	12,564	-0.04%
2022/08/25	3.1	62.78	0	0.00	62.20	3.1	12,740	0.02%
2022/08/24	1	63.00	0	0.00	62.80	1	13,040	0.01%
2022/08/23	0.1	63.80	0	0.00	63.80	0.1	13,155	0.00%
2022/08/22	11.1	64.71	8	64.94	64.90	3.1	13,280	0.02%
2022/08/19	1.2	69.03	2	68.10	68.10	-0.9	13,663	-0.01%
2022/08/18	8	69.53	30	69.40	69.30	-22	13,935	-0.16%
2022/08/17	0.2	69.40	0	0.00	69.20	0.2	14,208	0.00%
2022/08/16	21	68.64	6	68.60	68.50	15	14,467	0.10%
2022/08/15	15	68.40	0	0.00	69.60	15	15,072	0.10%
2022/08/11	8	67.08	8	66.94	66.90	0	15,344	0.00%
2022/08/08	3	65.80	3	66.70	66.70	0	16,152	0.00%
2022/08/04	5	65.90	7	66.31	66.40	-2	16,756	-0.01%
2022/08/03	5	67.50	5	67.20	67.20	0	17,114	0.00%
2022/08/01	3	67.60	3	68.60	68.80	0	18,273	0.00%
2022/07/29	0	0.00	3	68.80	68.60	-3	18,835	-0.02%
2022/07/28	3	68.20	0	0.00	68.00	3	19,610	0.02%
2022/07/27	0	0.00	10	68.30	68.30	-10	20,306	-0.05%
2022/07/25	3	68.07	0	0.00	68.00	3	20,856	0.01%
2022/07/22	25	70.14	0	0.00	69.50	25	20,982	0.12%
2022/07/21	20	69.48	18	69.31	68.20	2	21,120	0.01%
2022/07/20	3	67.70	10	67.20	67.20	-7	20,998	-0.03%
2022/07/19	69	68.22	54	68.05	67.80	15	21,373	0.07%
2022/07/15	10	65.00	10	65.07	65.30	0	22,470	0.00%
2022/07/14	0	0.00	4	66.00	66.30	-4	23,861	-0.02%
2022/07/13	4	65.43	0	0.00	64.70	4	24,483	0.02%
2022/07/12	3	64.23	4	64.10	64.00	-1	24,813	0.00%
2022/07/11	5	67.10	13	67.10	67.10	-8	25,378	-0.03%
2022/07/08	8	66.80	22	67.10	67.10	-14	25,436	-0.06%
2022/07/07	7	64.26	9	65.32	65.60	-2	25,271	-0.01%
2022/07/06	22	66.10	3	66.00	65.30	19	25,067	0.08%
2022/07/05	6	64.48	5	62.60	64.30	1	24,880	0.00%
2022/07/04	5	61.34	5	61.88	62.10	0	24,830	0.00%
2022/06/29	10	68.90	25	67.88	67.90	-15	24,375	-0.06%
2022/06/28	5	69.36	14	70.11	70.30	-9	24,253	-0.04%
2022/06/27	31	71.31	15	70.11	71.20	16	24,082	0.07%
2022/06/24	2	67.90	6	68.72	66.80	-4	23,592	-0.02%
2022/06/23	4	67.00	5	67.40	66.40	-1	23,286	0.00%
2022/06/22	16	69.49	10	68.25	68.00	6	23,057	0.03%
2022/06/21	7	72.54	13	73.51	73.10	-6	22,630	-0.03%
2022/06/20	14	73.28	13	72.71	72.60	1	22,392	0.00%
2022/06/17	2	79.70	2	79.70	78.60	0	22,053	0.00%
2022/06/16	14	82.80	22	81.05	80.00	-8	21,857	-0.04%
2022/06/15	7	83.90	18	83.89	83.60	-11	21,658	-0.05%
2022/06/14	10	85.23	5	85.52	85.40	5	21,510	0.02%
2022/06/13	7	87.17	6	87.30	87.30	1	21,437	0.00%
2022/06/10	12	90.53	21	90.84	91.00	-9	21,527	-0.04%
2022/06/09	17	95.25	4	93.30	93.10	13	21,528	0.06%
2022/06/08	8	99.40	11	99.28	98.20	-3	21,804	-0.01%
2022/06/07	0	0.00	2	104.75	104.50	-2	22,353	-0.01%
2022/06/06	6	105.33	54	105.37	102.00	-48	22,305	-0.22%
2022/06/02	4	102.50	13	102.58	103.50	-9	22,127	-0.04%
2022/06/01	0	0.00	6	100.17	102.00	-6	22,033	-0.03%
2022/05/31	4	97.60	5	97.78	97.60	-1	21,879	0.00%
2022/05/30	5	97.06	4	97.80	97.80	1	21,952	0.00%
2022/05/27	8	98.23	2	98.60	97.50	6	21,887	0.03%
2022/05/26	2	99.00	13	99.97	100.50	-11	21,470	-0.05%
2022/05/25	21	98.35	10	98.55	97.70	11	21,354	0.05%
2022/05/24	4	97.40	10	97.62	97.20	-6	21,214	-0.03%
2022/05/23	33	97.94	27	97.66	97.40	6	21,216	0.03%
2022/05/20	16	93.34	6	93.70	93.60	10	20,693	0.05%
2022/05/19	11	90.81	9	91.14	91.90	2	20,716	0.01%
2022/05/18	3	93.50	11	93.31	93.40	-8	20,599	-0.04%
2022/05/17	17	93.64	13	93.53	91.80	4	20,581	0.02%
2022/05/16	8	92.99	19	95.23	95.50	-11	20,511	-0.05%
2022/05/13	6	95.28	7	95.86	94.60	-1	20,239	0.00%
2022/05/12	9	97.51	3	98.37	94.50	6	20,084	0.03%
2022/05/11	6	98.87	13	100.31	98.00	-7	19,675	-0.04%
2022/05/10	21	102.55	13	103.19	101.00	8	19,482	0.04%
2022/05/09	3	103.17	2	105.25	100.50	1	18,875	0.01%
2022/05/06	8	104.44	6	105.33	108.00	2	18,397	0.01%
2022/05/05	32	103.25	13	103.08	105.00	19	17,863	0.11%
2022/05/04	28	98.45	38	99.00	100.50	-10	17,011	-0.06%
2022/05/03	15	92.36	14	93.18	94.60	1	16,316	0.01%
2022/04/29	26	91.94	17	90.85	92.20	9	16,138	0.06%
2022/04/28	17	87.16	5	88.10	87.00	12	15,888	0.08%
2022/04/27	41	86.08	36	86.16	86.00	5	15,709	0.03%
2022/04/26	21	87.60	12	86.58	85.40	9	15,567	0.06%
2022/04/25	9	91.60	7	89.61	88.30	2	15,288	0.01%
2022/04/22	12	98.59	8	98.74	97.80	4	14,841	0.03%
2022/04/21	42	102.52	46	102.92	100.50	-4	14,272	-0.03%
2022/04/20	21	101.82	15	100.71	98.60	6	13,562	0.04%
2022/04/19	11	97.86	22	98.48	98.50	-11	12,164	-0.09%
2022/04/18	7	98.26	25	98.03	95.80	-18	11,499	-0.16%
2022/04/15	37	95.92	41	95.70	99.30	-4	11,147	-0.04%
2022/04/14	16	90.87	13	90.60	91.10	3	10,553	0.03%
2022/04/13	7	88.73	6	89.27	88.40	1	10,569	0.01%
2022/04/12	10	88.00	5	87.70	87.70	5	10,571	0.05%
2022/04/11	4	89.15	4	90.05	90.50	0	10,472	0.00%
2022/04/08	5	87.10	11	86.90	88.50	-6	10,337	-0.06%
2022/04/07	20	87.17	22	86.31	84.80	-2	10,279	-0.02%
2022/04/06	13	86.78	16	86.79	87.50	-3	10,235	-0.03%
2022/04/01	12	86.53	10	87.05	87.50	2	10,292	0.02%
2022/03/30	8	86.70	6	86.73	86.90	2	10,330	0.02%
2022/03/29	9	86.92	10	86.26	86.30	-1	10,363	-0.01%
2022/03/28	6	84.93	5	85.90	86.50	1	10,438	0.01%
2022/03/25	10	84.60	12	84.33	84.70	-2	10,660	-0.02%
2022/03/24	5	86.20	10	86.44	86.40	-5	10,848	-0.05%
2022/03/23	2	88.25	10	88.10	88.00	-8	11,509	-0.07%
2022/03/22	5	87.20	1	87.10	86.70	4	12,102	0.03%
2022/03/21	6	87.75	5	88.60	87.80	1	12,365	0.01%
2022/03/18	8	87.90	11	88.49	88.30	-3	12,395	-0.02%
2022/03/17	9	88.46	4	89.30	88.50	5	12,374	0.04%
2022/03/16	11	89.96	6	91.03	87.50	5	12,354	0.04%
2022/03/15	13	95.78	4	97.10	92.20	9	12,199	0.07%
2022/03/14	8	100.64	9	100.13	99.40	-1	12,142	-0.01%
2022/03/11	68	98.75	66	99.03	99.50	2	11,808	0.02%
2022/03/10	36	95.96	28	96.84	99.50	8	11,305	0.07%
2022/03/09	16	88.79	11	88.83	90.50	5	10,610	0.05%
2022/03/08	18	87.87	15	86.97	85.90	3	10,644	0.03%
2022/03/07	10	89.55	10	89.75	89.90	0	10,536	0.00%
2022/03/04	16	92.10	21	92.06	91.50	-5	10,468	-0.05%
2022/03/03	20	93.09	11	93.74	93.50	9	10,289	0.09%
2022/03/02	11	91.29	11	92.00	92.00	0	10,161	0.00%
2022/03/01	0	0.00	15	92.00	92.70	-15	10,086	-0.15%
2022/02/25	15	90.63	11	91.53	89.90	4	9,997	0.04%
2022/02/24	6	90.87	8	91.79	89.80	-2	9,799	-0.02%
2022/02/23	63	92.63	64	92.19	91.90	-1	9,637	-0.01%
2022/02/22	11	89.15	11	90.07	89.50	0	9,332	0.00%
2022/02/21	15	90.03	14	90.01	90.00	1	9,196	0.01%
2022/02/18	13	89.64	10	89.67	89.90	3	9,023	0.03%
2022/02/17	19	87.98	18	88.36	88.50	1	8,932	0.01%
2022/02/16	10	89.20	15	87.89	89.60	-5	8,823	-0.06%
2022/02/14	12	83.53	5	83.20	83.20	7	8,690	0.08%
2022/02/11	23	83.43	11	83.06	83.00	12	8,694	0.14%
2022/02/10	16	84.04	24	83.90	84.00	-8	8,765	-0.09%
2022/02/09	0	0.00	10	81.00	81.00	-10	8,665	-0.12%
2022/01/26	1	74.00	0	0.00	73.40	1	9,113	0.01%
2022/01/20	3	75.70	3	75.37	76.10	0	9,246	0.00%
2022/01/19	1	78.70	30	74.60	74.90	-29	9,303	-0.31%
2022/01/14	0	0.00	5	79.10	79.10	-5	9,374	-0.05%
2022/01/07	5	81.70	16	79.93	79.80	-11	9,786	-0.11%
2022/01/06	4	82.58	12	82.38	81.60	-8	9,897	-0.08%
2022/01/05	24	81.34	7	81.91	81.40	17	9,908	0.17%
2022/01/04	3	80.60	4	80.90	81.00	-1	10,021	-0.01%
2022/01/03	9	80.91	30	79.70	80.30	-21	10,181	-0.21%
2021/12/30	38	81.77	18	81.60	81.60	20	10,494	0.19%
2021/12/29	54	82.78	20	82.98	82.60	34	10,668	0.32%
2021/12/28	13	82.93	13	82.78	81.90	0	10,790	0.00%
2021/12/27	5	82.90	25	82.62	82.50	-20	11,021	-0.18%
2021/12/24	5	82.40	0	0.00	82.80	5	11,269	0.04%
2021/12/23	15	83.73	10	83.10	83.10	5	11,531	0.04%
2021/12/22	1	83.00	0	0.00	83.50	1	11,633	0.01%
2021/12/21	8	82.66	9	83.08	83.50	-1	11,559	-0.01%
2021/12/20	12	83.75	12	83.60	83.00	0	11,394	0.00%
2021/12/17	3	84.47	18	82.78	83.40	-15	11,254	-0.13%
2021/12/16	39	78.57	26	79.42	79.70	13	10,636	0.12%
2021/12/15	16	72.51	21.1	75.36	77.50	-5.1	10,067	-0.05%
2021/12/13	0	0.00	1	73.20	73.20	-1	9,896	-0.01%
2021/12/10	3	72.50	3	72.60	72.60	0	9,981	0.00%
2021/12/09	7	75.49	6	74.92	74.70	1	10,063	0.01%
2021/12/08	15	77.60	15	76.16	75.70	0	10,226	0.00%
2021/12/07	1	75.30	0	0.00	75.30	1	10,085	0.01%
2021/12/03	3	72.90	3	73.10	73.00	0	10,232	0.00%
2021/12/02	0	0.00	10.3	74.05	74.90	-10.3	10,590	-0.10%
2021/12/01	3	72.00	3	72.70	72.70	0	10,660	0.00%
2021/11/26	10.1	70.00	0	0.00	69.80	10.1	11,592	0.09%
2021/11/25	0	0.00	2	73.70	74.00	-2	11,822	-0.02%
2021/11/24	0	0.00	15	73.19	73.20	-15	12,403	-0.12%
2021/11/23	0	0.00	1	72.40	71.50	-1	12,572	-0.01%
2021/11/22	0	0.00	3	71.70	71.40	-3	13,003	-0.02%
2021/11/19	14.2	69.79	0	0.00	69.50	14.2	13,714	0.10%
2021/11/18	5	70.20	8	71.50	71.10	-3	15,042	-0.02%
2021/11/17	15	70.87	10	70.80	70.80	5	15,308	0.03%
2021/11/16	6	72.93	6	72.50	72.80	0	15,561	0.00%
2021/11/15	8.1	71.60	5	70.60	70.60	3.1	16,377	0.02%
2021/11/12	9	72.37	10	72.75	73.20	-1	16,816	-0.01%
2021/11/11	9	72.60	6	72.10	70.60	3	16,780	0.02%
2021/11/10	8	73.09	8	72.35	72.60	0	16,824	0.00%
2021/11/09	6	70.90	9	72.78	72.90	-3	16,866	-0.02%
2021/11/08	4	70.63	3	71.30	71.60	1	16,862	0.01%
2021/11/05	6	68.95	13	69.89	70.30	-7	16,934	-0.04%
2021/11/04	16	71.14	11	70.25	69.10	5	17,083	0.03%
2021/11/03	25	68.92	24	68.69	68.00	1	17,159	0.01%
2021/11/02	7	66.83	5	67.26	66.70	2	17,617	0.01%
2021/10/29	0	0.00	5	65.44	65.30	-5	17,819	-0.03%
2021/10/28	3	65.40	3	64.60	64.60	0	17,868	0.00%
2021/10/27	6	66.55	5	65.70	65.70	1	18,117	0.01%
2021/10/26	10	68.00	6	68.00	68.00	4	18,603	0.02%
2021/10/25	9	69.08	9	69.23	68.70	0	19,193	0.00%
2021/10/22	11	68.69	10	68.20	68.20	1	19,525	0.01%
2021/10/21	6	69.35	6	70.20	70.20	0	19,883	0.00%
2021/10/20	3	69.30	3	69.20	68.80	0	20,089	0.00%
2021/10/19	5	66.70	6	67.58	67.70	-1	20,461	0.00%
2021/10/18	16	65.91	27	66.49	67.70	-11	20,902	-0.05%
2021/10/15	11	68.36	10	68.10	68.10	1	21,232	0.00%
2021/10/14	12	67.19	20	68.35	68.20	-8	21,392	-0.04%
2021/10/13	10	69.78	2	71.60	67.70	8	21,481	0.04%
2021/10/12	5	72.80	3	69.60	69.60	2	22,429	0.01%
2021/10/08	13	75.68	13	76.30	76.30	0	22,963	0.00%
2021/10/07	21	75.50	21	75.52	75.50	0	23,501	0.00%
2021/10/06	9	71.43	9	71.91	71.30	0	23,866	0.00%
2021/10/05	10	68.78	12	70.00	71.50	-2	24,268	-0.01%
2021/10/04	14	72.46	16	71.24	70.50	-2	24,809	-0.01%
2021/10/01	9	77.59	9	74.40	74.40	0	25,770	0.00%
2021/09/30	10	81.52	8	80.73	80.90	2	26,652	0.01%
2021/09/29	25	78.47	20	78.30	77.00	5	27,527	0.02%
2021/09/28	6	78.22	5	77.90	77.90	1	28,566	0.00%
2021/09/27	17	81.07	13	79.98	79.20	4	29,831	0.01%
2021/09/24	8	80.75	10	81.16	81.20	-2	33,083	-0.01%
2021/09/23	11	79.44	10	79.19	78.90	1	34,886	0.00%
2021/09/22	4	78.25	5	77.92	77.80	-1	37,267	0.00%
2021/09/17	3	79.00	3	80.00	80.00	0	39,933	0.00%
2021/09/16	4	79.08	4	79.55	79.30	0	42,963	0.00%
2021/09/15	7	78.73	8	79.29	79.90	-1	46,178	0.00%
2021/09/14	6	80.40	7	79.39	78.30	-1	48,285	0.00%
2021/09/13	18	80.24	18	79.55	79.50	0	51,510	0.00%
2021/09/10	14	78.14	24	78.76	78.80	-10	51,714	-0.02%
2021/09/09	9	78.46	11	78.14	78.20	-2	53,088	0.00%
2021/09/08	4	78.53	13	79.00	79.40	-9	53,904	-0.02%
2021/09/07	26	81.22	17	80.98	78.20	9	55,329	0.02%
2021/09/06	11	79.37	12	78.93	77.70	-1	55,943	0.00%
2021/09/03	22	82.62	16	80.62	81.30	6	56,818	0.01%
2021/09/02	11	82.84	13	84.16	84.60	-2	56,864	0.00%
2021/09/01	12	87.49	12	84.04	83.50	0	57,142	0.00%
2021/08/31	26	90.40	19	90.45	89.50	7	57,798	0.01%
2021/08/30	78	91.90	82	91.78	90.50	-4	58,324	-0.01%
2021/08/27	35	88.64	11	88.79	88.80	24	58,913	0.04%
2021/08/26	11	89.58	9	89.97	89.70	2	61,224	0.00%
2021/08/25	57	89.80	66	89.64	91.00	-9	62,654	-0.01%
2021/08/24	31	89.30	20	89.86	87.00	11	62,379	0.02%
2021/08/23	11	83.86	7	84.73	87.30	4	61,844	0.01%
2021/08/20	8	78.83	6	79.47	79.40	2	62,542	0.00%
2021/08/19	19	82.38	17	82.76	76.70	2	62,969	0.00%
2021/08/18	16	78.08	13	79.15	81.60	3	62,946	0.00%
2021/08/17	9	77.03	9	74.54	74.20	0	63,698	0.00%
2021/08/16	3	76.70	1	75.10	76.10	2	65,314	0.00%
2021/08/13	9	77.41	10	78.22	76.10	-1	66,434	0.00%
2021/08/12	9	77.66	10	78.05	77.90	-1	67,719	0.00%
2021/08/11	13	76.67	20	76.76	76.40	-7	68,500	-0.01%
2021/08/10	21	79.64	17	77.76	77.10	4	68,870	0.01%
2021/08/09	35	82.48	41	81.22	79.60	-6	69,060	-0.01%
2021/08/06	46	84.16	38	83.94	82.00	8	69,491	0.01%
2021/08/05	14	79.69	13	80.05	79.20	1	69,395	0.00%
2021/08/04	0	0.00	67	78.13	78.50	-67	69,542	-0.10%
2021/08/03	9	78.47	11	78.95	77.90	-2	70,666	0.00%
2021/08/02	14	77.92	12	78.85	79.00	2	70,835	0.00%
2021/07/30	28	81.94	27	79.81	78.00	1	70,764	0.00%
2021/07/29	98	81.17	37	79.60	83.20	61	70,488	0.09%
2021/07/28	16	76.71	20	76.07	75.70	-4	70,084	-0.01%
2021/07/27	27	78.59	31	78.09	75.00	-4	69,851	-0.01%
2021/07/26	37	80.11	32	79.71	78.00	5	69,664	0.01%
2021/07/23	48	81.61	48	81.30	81.60	0	69,686	0.00%
2021/07/22	35	79.61	29	79.16	78.20	6	69,480	0.01%
2021/07/21	30	83.09	29	81.81	79.50	1	69,262	0.00%
2021/07/20	15	83.55	14	83.34	83.00	1	69,033	0.00%
2021/07/19	15	87.61	16	86.96	86.60	-1	70,040	0.00%
2021/07/16	28	91.96	33	92.44	88.00	-5	70,757	-0.01%
2021/07/15	57	88.69	53	89.11	91.40	4	70,483	0.01%
2021/07/14	13	85.58	19	84.96	83.10	-6	71,253	-0.01%
2021/07/13	24	91.83	33	91.63	88.00	-9	71,451	-0.01%
2021/07/12	31	95.95	28	97.49	95.00	3	71,273	0.00%
2021/07/09	50	96.94	41	97.11	95.00	9	70,768	0.01%
2021/07/08	30	97.94	34	98.68	101.00	-4	70,237	-0.01%
2021/07/07	18	100.63	39	96.79	96.40	-21	69,118	-0.03%
2021/07/06	19	101.70	36	102.58	99.90	-17	68,179	-0.02%
2021/07/05	17	101.95	12	104.33	99.30	5	67,273	0.01%
2021/07/02	36	108.76	32.3	111.92	109.50	3.7	66,281	0.01%
2021/07/01	75.3	115.51	46	114.75	111.00	29.3	65,435	0.04%
2021/06/30	5	103.70	20	107.58	110.50	-15	62,480	-0.02%
2021/06/29	36	106.99	49	106.14	100.50	-13	60,994	-0.02%
2021/06/28	12	108.17	6	106.92	107.00	6	59,009	0.01%
2021/06/25	38	101.85	21	101.79	102.00	17	56,329	0.03%
2021/06/24	83	94.19	83	94.29	98.10	0	53,319	0.00%
2021/06/23	44	93.37	41	92.74	89.80	3	50,069	0.01%
2021/06/22	45	97.21	30	97.26	99.70	15	47,918	0.03%
2021/06/21	1	90.50	1	90.50	90.70	0	44,599	0.00%
2021/06/18	47	80.37	38	80.96	82.50	9	44,279	0.02%
2021/06/17	59	73.69	75	74.01	75.00	-16	43,059	-0.04%
2021/06/16	85	75.11	44	75.68	71.70	41	42,298	0.10%
2021/06/15	15	73.89	30	73.76	74.30	-15	40,804	-0.04%
2021/06/11	40	70.50	50	70.64	70.50	-10	39,747	-0.03%
2021/06/10	23	66.76	34	66.81	67.80	-11	38,670	-0.03%
2021/06/09	25	67.42	21	66.93	66.90	4	38,325	0.01%
2021/06/08	33	67.70	53	68.21	67.50	-20	37,791	-0.05%
2021/06/07	27	66.39	40	65.48	65.40	-13	36,736	-0.04%
2021/06/04	25	74.16	36	73.84	70.20	-11	35,885	-0.03%
2021/06/03	42	78.68	37	79.01	76.70	5	34,724	0.01%
2021/06/02	80	74.83	60	74.52	77.00	20	32,196	0.06%
2021/06/01	39	68.76	31	67.52	70.00	8	30,426	0.03%
2021/05/31	31	69.16	76	69.44	67.40	-45	29,963	-0.15%
2021/05/28	39	69.96	10	69.05	68.60	29	29,180	0.10%
2021/05/27	22	66.80	21	67.00	68.20	1	28,200	0.00%
2021/05/26	26	66.92	22.5	67.36	66.10	3.5	27,470	0.01%
2021/05/25	28	68.17	40	67.98	65.50	-12	26,646	-0.05%
2021/05/24	58	72.00	27	71.15	70.00	31	25,420	0.12%
2021/05/21	66	65.31	38	65.83	67.70	28	23,704	0.12%
2021/05/20	37	65.44	69	64.36	61.70	-32	22,447	-0.14%
2021/05/19	45	63.36	26	62.57	64.90	19	21,046	0.09%
2021/05/18	44	58.55	22	57.52	59.00	22	20,204	0.11%
2021/05/17	0	0.00	4	55.30	53.70	-4	19,623	-0.02%
2021/05/14	44	60.92	53	58.23	59.60	-9	19,165	-0.05%
2021/05/13	0	0.00	72	58.00	57.50	-72	18,372	-0.39%
2021/05/12	3	65.53	7	64.47	63.80	-4	17,695	-0.02%
2021/05/11	19	76.84	21	71.50	70.80	-2	17,218	-0.01%
2021/05/10	3	71.83	0	0.00	75.10	3	15,994	0.02%
2021/05/07	21	63.02	41	61.99	68.30	-20	15,655	-0.13%
2021/05/06	0	0.00	15	69.33	66.10	-15	15,376	-0.10%
2021/05/05	79	66.86	14	68.22	68.50	65	15,070	0.43%
2021/05/04	0	0.00	8	67.00	67.00	-8	14,815	-0.05%
2021/05/03	3	75.30	6	73.27	74.40	-3	14,627	-0.02%
2021/04/29	6	67.63	13	65.62	70.80	-7	14,362	-0.05%
2021/04/28	0	0.00	5	66.02	66.50	-5	14,027	-0.04%
2021/04/27	11	66.94	11	65.33	66.10	0	13,789	0.00%
2021/04/26	32	62.47	72.8	60.39	64.30	-40.8	13,492	-0.30%
2021/04/23	108	56.49	64.6	56.92	58.60	43.4	13,222	0.33%	大買/
2021/04/22	42	54.72	41.4	56.64	54.10	0.6	12,087	0.01%
2021/04/21	38	51.20	51	52.93	53.90	-13	11,255	-0.12%
2021/04/20	57	47.33	56	48.22	49.00	1	10,506	0.01%
2021/04/19	2	45.50	6.2	47.00	46.90	-4.2	9,456	-0.04%
2021/04/16	34	40.84	30	41.84	42.75	4	8,607	0.05%
2021/04/15	1	39.15	16	39.35	38.90	-15	8,037	-0.19%
2021/04/14	51	38.55	35	38.63	38.00	16	7,958	0.20%
2021/04/13	0	0.00	40	38.44	38.20	-40	7,811	-0.51%
2021/04/12	5	38.98	6	38.43	38.40	-1	7,710	-0.01%
2021/04/09	63	37.90	55	37.64	37.55	8	7,495	0.11%
2021/04/08	6	39.97	5	39.50	39.50	1	7,199	0.01%
2021/04/07	1	40.00	8	40.31	40.00	-7	6,955	-0.10%
2021/04/06	1	37.25	2	38.80	38.90	-1	6,566	-0.02%
2021/04/01	16	36.28	0	0.00	36.45	16	6,256	0.26%
2021/03/31	56	35.09	113	34.91	35.80	-57	5,819	-0.98%	大賣/
2021/03/30	28	32.95	0	0.00	32.95	28	5,335	0.52%
2021/03/29	68	32.82	30	32.90	33.00	38	5,308	0.72%
2021/03/26	0	0.00	1	32.00	32.35	-1	5,372	-0.02%
2021/03/25	0	0.00	19	31.30	30.85	-19	5,535	-0.34%
2021/03/24	0	0.00	10	32.00	32.00	-10	5,523	-0.18%
2021/03/23	0	0.00	10	32.00	32.40	-10	5,456	-0.18%
2021/03/22	45	33.12	10	33.35	32.95	35	5,314	0.66%
2021/03/19	10	31.73	30	32.00	32.00	-20	5,046	-0.40%
2021/03/16	1	29.85	0	0.00	29.90	1	4,630	0.02%
2021/03/10	0	0.00	2	28.85	28.85	-2	4,446	-0.04%
2021/03/09	0	0.00	4	28.35	28.65	-4	4,404	-0.09%
2021/03/05	17	28.20	0	0.00	27.90	17	4,276	0.40%
2021/03/04	30	27.90	3	28.00	28.25	27	4,135	0.65%
2021/02/25	0	0.00	66	27.70	27.90	-66	3,963	-1.67%
2021/02/24	0	0.00	5	27.17	27.10	-5	3,886	-0.13%
2021/02/22	0	0.00	2	26.68	26.65	-2	3,778	-0.05%
2021/02/19	5	26.40	0	0.00	26.40	5	3,758	0.13%
2021/02/01	0	0.00	10	24.05	24.05	-10	3,534	-0.28%
2021/01/27	2	24.50	0	0.00	24.50	2	3,475	0.06%
2021/01/26	5	24.65	0	0.00	24.55	5	3,468	0.14%
2021/01/20	10	24.00	0	0.00	23.80	10	3,393	0.29%
2021/01/15	10	26.50	0	0.00	26.00	10	3,227	0.31%
2021/01/14	0	0.00	4	27.70	27.60	-4	3,095	-0.13%
2021/01/13	33	27.13	31	26.95	27.00	2	2,920	0.07%
2021/01/12	11	26.98	29	27.23	26.75	-18	2,810	-0.64%
2021/01/07	0	0.00	4	23.86	24.05	-4	2,241	-0.18%
2021/01/06	0	0.00	2	24.70	24.45	-2	2,191	-0.09%
2021/01/05	2	25.00	0	0.00	24.95	2	2,144	0.09%
2020/12/31	0	0.00	8	24.44	24.45	-8	2,043	-0.39%
2020/12/30	0	0.00	13	24.49	24.55	-13	2,025	-0.64%
2020/12/29	34	25.38	6	24.56	24.70	28	1,997	1.40%
2020/12/28	68	25.23	3	25.20	25.15	65	1,902	3.42%
2020/12/25	3	24.20	0	0.00	24.25	3	1,767	0.17%
2020/12/22	3	25.10	5	24.45	23.85	-2	1,668	-0.12%
2020/12/21	21	24.63	10	24.00	25.20	11	1,463	0.75%
2020/12/09	3	23.10	0	0.00	23.15	3	1,053	0.28%
2020/07/21	0	0.00	6	23.00	23.20	-6	2,648	-0.23%
2020/07/10	2	22.75	0	0.00	22.85	2	2,729	0.07%
2020/07/09	4	23.20	0	0.00	23.10	4	2,729	0.15%
2020/06/18	0	0.00	14	24.62	24.65	-14	2,501	-0.56%
2020/06/12	4	23.35	0	0.00	23.50	4	2,545	0.16%
2020/06/08	10	23.55	0	0.00	23.80	10	2,463	0.41%
2020/05/29	2	22.70	0	0.00	22.65	2	2,060	0.10%
2020/05/26	2	24.00	0	0.00	23.65	2	1,948	0.10%
2020/05/22	2	23.80	0	0.00	23.60	2	1,877	0.11%
2020/05/08	4	24.45	0	0.00	24.40	4	1,727	0.23%
2020/04/08	10	23.04	0	0.00	22.95	10	1,887	0.53%
2020/03/30	10	21.20	0	0.00	21.30	10	1,876	0.53%
2020/03/24	3	20.27	3	20.55	20.70	0	1,819	0.00%
2020/03/23	1	19.95	0	0.00	19.80	1	1,806	0.06%
2020/03/17	0	0.00	20	22.83	22.65	-20	1,733	-1.15%
2020/03/16	0	0.00	0.5	23.85	23.85	-0.5	1,688	-0.03%
2020/03/12	1	25.95	0	0.00	25.55	1	1,598	0.06%
2019/11/19	0	0.00	3	29.65	29.55	-3	2,164	-0.14%
2019/11/14	1	29.75	0	0.00	29.75	1	2,205	0.05%
2019/11/11	5	29.72	5	29.45	29.50	0	2,208	0.00%
2019/11/06	0	0.00	20	30.40	30.40	-20	2,140	-0.93%
2019/11/05	20	30.51	0	0.00	30.55	20	2,146	0.93%
2019/10/24	3	30.75	0	0.00	30.75	3	2,377	0.13%
2019/10/15	10	30.90	13	30.60	30.70	-3	2,710	-0.11%
2019/10/14	0	0.00	3	30.75	30.85	-3	2,703	-0.11%
2019/10/04	3	30.25	3	30.45	30.50	0	2,658	0.00%
2019/09/23	6	30.48	0	0.00	30.10	6	2,362	0.25%
2019/09/20	15	30.38	15	30.35	30.35	0	2,321	0.00%
2019/08/14	5	30.50	0	0.00	30.55	5	1,779	0.28%
2019/08/13	5	30.60	0	0.00	30.50	5	1,767	0.28%
2019/08/02	0	0.00	8	31.70	31.40	-8	1,637	-0.49%
2019/07/30	0	0.00	6	32.80	32.75	-6	1,593	-0.38%
2019/07/23	1	35.15	0	0.00	35.05	1	1,349	0.07%
2019/07/12	0	0.00	1	31.95	31.95	-1	988	-0.10%
2019/07/11	1	32.35	0	0.00	32.45	1	963	0.10%
2019/06/10	0	0.00	6	29.80	29.85	-6	831	-0.72%
2019/04/12	0	0.00	6	29.35	29.40	-6	765	-0.78%
2019/04/08	1	29.45	0	0.00	29.65	1	726	0.14%
2019/03/22	1	29.75	0	0.00	29.90	1	662	0.15%
2019/03/06	1	29.75	0	0.00	29.70	1	706	0.14%
2019/03/05	3	29.78	0	0.00	29.70	3	715	0.42%
2018/12/26	0	0.00	1	28.85	28.70	-1	1,664	-0.06%
2018/12/20	1	29.75	0	0.00	29.60	1	1,692	0.06%
2018/12/07	1	29.85	1	29.65	29.30	0	1,673	0.00%
2018/12/04	14	29.45	0	0.00	29.30	14	1,659	0.84%
2018/11/12	0	0.00	1	28.00	27.95	-1	1,680	-0.06%
2018/10/31	0	0.00	4	29.24	29.50	-4	1,651	-0.24%
2018/10/30	0	0.00	1	28.85	28.85	-1	1,648	-0.06%
2018/10/29	0	0.00	1	29.60	29.30	-1	1,638	-0.06%
2018/10/25	1	29.50	2	29.40	29.50	-1	1,617	-0.06%
2018/10/24	1	30.00	1	30.10	30.00	0	1,597	0.00%
2018/10/22	0	0.00	5	31.00	30.90	-5	1,557	-0.32%
2018/10/19	1	31.05	0	0.00	30.95	1	1,583	0.06%
2018/10/18	9	31.04	0	0.00	31.45	9	1,535	0.59%
2018/10/16	2	31.80	0	0.00	31.55	2	1,424	0.14%
2018/10/15	2	31.83	1	32.20	31.95	1	1,158	0.09%
2018/07/04	0	0.00	2	28.45	28.70	-2	448	-0.45%
2018/07/03	0	0.00	5	28.70	28.70	-5	456	-1.10%
2018/06/12	0	0.00	10	29.50	29.50	-10	443	-2.25%
2018/06/11	10	29.55	0	0.00	29.60	10	440	2.27%
2018/06/08	3	29.45	0	0.00	29.45	3	431	0.70%
2018/02/12	0	0.00	4	27.10	27.20	-4	899	-0.44%
2018/01/22	0	0.00	1	28.70	28.85	-1	1,014	-0.10%
2018/01/18	0	0.00	5	29.05	29.00	-5	1,021	-0.49%
2018/01/11	0	0.00	5	29.25	29.20	-5	1,116	-0.45%
2018/01/09	0	0.00	100	29.80	29.80	-100	1,172	-8.53%
2018/01/08	0	0.00	1	29.35	29.80	-1	1,173	-0.09%