慧洋-KY (2637)-陽信券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.1
漲跌
▼1.8
漲幅
-2.50%
成交量
33,850張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	42	72.44	26	74.15	70.10	16	7,300	0.22%
2024/05/07	10	72.02	11	70.95	71.90	-1	6,779	-0.01%
2024/05/06	0	0.00	5	70.20	68.70	-5	6,539	-0.08%
2024/05/02	5	68.00	0	0.00	67.80	5	6,450	0.08%
2024/04/29	10	69.50	1	68.90	68.90	9	6,401	0.14%
2024/04/26	0	0.00	20	68.85	68.70	-20	6,323	-0.32%
2024/04/25	11	67.65	0	0.00	67.10	11	6,323	0.17%
2024/04/23	18	68.76	13	69.40	69.20	5	6,346	0.08%
2024/04/22	10	68.75	10	69.85	69.20	0	6,217	0.00%
2024/04/16	0	0.00	0	64.40	62.90	0	5,686	0.00%
2024/04/15	1	66.60	0	0.00	66.00	1	5,747	0.02%
2024/04/12	0	0.00	7.4	66.49	66.70	-7.4	5,782	-0.13%
2024/04/10	0	0.00	10	63.20	63.20	-10	6,140	-0.16%
2024/04/09	0	0.00	2	62.50	63.70	-2	6,134	-0.03%
2024/04/02	1	57.10	0	0.00	57.30	1	6,020	0.02%
2024/03/12	0	0.00	5	62.00	61.50	-5	7,058	-0.07%
2024/03/06	2	60.80	0	0.00	60.10	2	8,832	0.02%
2024/03/05	4	61.63	1	61.90	61.70	3	8,838	0.03%
2024/03/04	0	0.00	1	61.30	62.00	-1	8,891	-0.01%
2024/03/01	11	60.36	3	60.40	61.10	8	9,499	0.08%
2024/02/29	4	61.23	2	61.20	61.40	2	9,495	0.02%
2024/02/27	4	59.00	1	60.30	58.10	3	9,318	0.03%
2024/02/26	1	59.00	2	57.85	59.30	-1	9,164	-0.01%
2024/02/22	6	55.20	6	56.50	56.80	0	8,926	0.00%
2024/02/21	1	56.60	6	56.53	56.50	-5	8,768	-0.06%
2024/02/20	0	0.00	8	55.41	54.90	-8	8,562	-0.09%
2024/02/19	0	0.00	8	54.18	53.90	-8	8,457	-0.09%
2024/02/15	6	51.90	0	0.00	52.40	6	8,403	0.07%
2024/02/01	0	0.00	2	52.80	53.20	-2	8,353	-0.02%
2024/01/25	0	0.00	27	52.39	52.40	-27	8,290	-0.33%
2024/01/23	0	0.00	7	52.50	52.50	-7	8,292	-0.08%
2024/01/19	24	51.66	0	0.00	52.10	24	8,297	0.29%
2024/01/18	1	53.30	2	52.75	53.20	-1	8,281	-0.01%
2024/01/17	1	50.10	0	0.00	50.30	1	8,162	0.01%
2024/01/12	4	52.00	1	52.05	52.10	3	8,160	0.04%
2024/01/11	0	0.00	1	51.90	51.50	-1	8,199	-0.01%
2024/01/10	2	51.50	3	52.00	51.10	-1	8,197	-0.01%
2024/01/09	2	52.50	18	52.31	52.50	-16	8,159	-0.20%
2024/01/08	2	53.85	1	54.70	54.00	1	7,997	0.01%
2024/01/05	2.6	54.31	2	54.95	54.90	0.6	7,872	0.01%
2024/01/04	7.4	53.58	2	53.20	53.20	5.4	7,462	0.07%
2024/01/03	10	52.40	0	0.00	52.10	10	7,437	0.13%
2024/01/02	2	53.15	1	52.40	52.40	1	7,479	0.01%
2023/12/29	0	0.00	1	52.10	52.00	-1	7,457	-0.01%
2023/12/27	1	53.60	0	0.00	53.50	1	7,538	0.01%
2023/12/26	0	0.00	4.1	52.39	53.00	-4.1	7,480	-0.05%
2023/12/25	1	50.50	0	0.00	49.95	1	7,324	0.01%
2023/12/22	1	52.60	1.4	53.14	53.20	-0.4	7,252	-0.01%
2023/12/21	0	0.00	0.7	53.00	53.60	-0.7	7,195	-0.01%
2023/12/20	1.5	50.90	0.9	51.73	52.00	0.6	6,995	0.01%
2023/12/19	0	0.00	12.6	51.08	51.00	-12.6	6,992	-0.18%
2023/12/18	15.2	51.61	0.5	51.50	51.30	14.7	7,084	0.21%
2023/12/15	0.4	51.10	0	0.00	51.10	0.4	7,143	0.01%
2023/12/13	1	52.10	0	0.00	51.50	1	7,594	0.01%
2023/12/12	0	0.00	0.1	51.00	50.70	-0.1	8,078	0.00%
2023/12/08	1	50.90	1	51.10	50.60	0	8,403	0.00%
2023/12/06	0.2	53.50	0	0.00	52.50	0.2	8,257	0.00%
2023/12/05	6	55.80	9.1	53.87	53.60	-3.1	8,049	-0.04%
2023/12/04	16.1	54.39	4	54.08	55.00	12.1	7,193	0.17%
2023/12/01	0	0.00	3	50.43	50.30	-3	6,548	-0.05%
2023/11/30	0	0.00	1	49.70	48.50	-1	6,363	-0.02%
2023/11/29	0.6	48.35	0	0.00	48.15	0.6	6,336	0.01%
2023/11/28	1.4	49.08	4	48.93	48.90	-2.6	6,225	-0.04%
2023/11/17	13	44.10	0	0.00	44.10	13	5,642	0.23%
2023/11/14	12	42.56	12	42.20	42.20	0	6,176	0.00%
2023/11/06	0	0.00	0.2	43.40	43.40	-0.2	6,414	0.00%
2023/10/23	3	44.32	0	0.00	44.30	3	6,693	0.04%
2023/10/18	5	46.05	5	45.25	45.25	0	6,772	0.00%
2023/10/16	5	46.95	5	47.15	46.90	0	6,851	0.00%
2023/10/12	9	46.83	6	47.00	47.05	3	6,917	0.04%
2023/10/06	9	49.00	0	0.00	48.90	9	6,844	0.13%
2023/10/02	1	47.50	0	0.00	47.35	1	6,614	0.02%
2023/09/25	0	0.00	5	49.35	48.70	-5	6,554	-0.08%
2023/09/19	1	50.80	2	50.60	50.50	-1	6,030	-0.02%
2023/09/15	7	52.20	1	51.60	51.40	6	5,563	0.11%
2023/09/14	0	0.00	7	50.70	50.90	-7	4,974	-0.14%
2023/09/08	1	45.80	0	0.00	45.80	1	4,591	0.02%
2023/08/31	0	0.00	5	45.75	45.90	-5	4,585	-0.11%
2023/08/29	5	45.40	0	0.00	45.50	5	4,615	0.11%
2023/08/18	0	0.00	3	44.95	47.50	-3	4,706	-0.06%
2023/08/04	0	0.00	1	47.45	47.40	-1	4,198	-0.02%
2023/08/02	0	0.00	1	46.85	47.35	-1	4,185	-0.02%
2023/08/01	3	46.98	2	46.50	47.05	1	4,123	0.02%
2023/07/28	1	46.50	1	47.25	46.40	0	4,008	0.00%
2023/07/27	1	46.05	1	46.10	46.05	0	3,924	0.00%
2023/07/26	0	0.00	2	45.38	45.20	-2	3,930	-0.05%
2023/07/21	3	46.38	1	46.65	46.45	2	3,800	0.05%
2023/07/12	0	0.00	2	46.65	46.60	-2	3,597	-0.06%
2023/07/04	1	49.25	0	0.00	48.75	1	3,852	0.03%
2023/07/03	2	49.90	0	0.00	49.70	2	3,824	0.05%
2023/06/28	1	49.45	0	0.00	48.95	1	3,768	0.03%
2023/06/21	1	49.80	0	0.00	50.00	1	3,998	0.03%
2023/06/08	1	51.30	3	51.23	50.80	-2	4,597	-0.04%
2023/06/06	6	50.47	3	51.10	50.40	3	4,705	0.06%
2023/06/05	3	50.40	0	0.00	50.20	3	4,725	0.06%
2023/06/01	1	49.65	0	0.00	49.70	1	4,924	0.02%
2023/05/31	0	0.00	14	52.30	51.00	-14	5,012	-0.28%
2023/05/30	2	53.95	0	0.00	52.30	2	5,388	0.04%
2023/05/29	0	0.00	2	60.00	60.30	-2	5,653	-0.04%
2023/05/26	3	59.53	0	0.00	59.00	3	6,084	0.05%
2023/05/19	6	63.00	4	62.90	62.90	2	6,255	0.03%
2023/05/16	1	62.70	0	0.00	62.90	1	6,227	0.02%
2023/05/10	1	61.50	1	62.40	62.40	0	6,249	0.00%
2023/05/09	2	61.10	0	0.00	60.70	2	6,249	0.03%
2023/05/08	2	60.70	2	61.10	61.00	0	6,277	0.00%
2023/05/05	3	61.23	1	61.10	61.10	2	6,320	0.03%
2023/05/04	0	0.00	30	62.73	62.50	-30	6,318	-0.47%
2023/05/02	1	63.30	0	0.00	64.00	1	6,397	0.02%
2023/04/25	0	0.00	1	62.90	62.00	-1	6,421	-0.02%
2023/04/24	2	62.60	0	0.00	62.60	2	6,439	0.03%
2023/04/21	3	62.80	3	62.93	62.80	0	6,453	0.00%
2023/04/18	4	65.20	0	0.00	64.60	4	6,505	0.06%
2023/04/17	3	65.50	3	65.80	66.00	0	6,485	0.00%
2023/04/13	1	64.90	0	0.00	64.60	1	6,660	0.02%
2023/04/10	11	66.73	3	67.00	66.40	8	6,650	0.12%
2023/04/07	6	66.60	13	65.84	66.60	-7	6,656	-0.11%
2023/04/06	7	64.51	1	63.80	63.80	6	6,658	0.09%
2023/03/27	0	0.00	8	65.80	66.00	-8	8,799	-0.09%
2023/03/24	2	63.80	0	0.00	63.70	2	9,368	0.02%
2023/03/23	7	65.37	0	0.00	64.30	7	9,661	0.07%
2023/03/22	0	0.00	3	68.50	68.50	-3	9,562	-0.03%
2023/03/20	4	68.03	1	67.50	67.50	3	9,621	0.03%
2023/03/16	1	69.00	1	67.60	67.60	0	9,741	0.00%
2023/03/15	1	69.60	2	68.90	68.60	-1	9,749	-0.01%
2023/03/14	0	0.00	14	68.16	68.20	-14	9,785	-0.14%
2023/03/13	0	0.00	1	66.10	66.00	-1	9,754	-0.01%
2023/03/10	43	67.47	39	66.83	66.50	4	9,724	0.04%
2023/03/09	12	67.30	8	67.18	67.00	4	9,771	0.04%
2023/03/08	8	68.20	0	0.00	67.20	8	9,788	0.08%
2023/03/06	11	68.81	5	68.70	68.50	6	9,870	0.06%
2023/03/03	12	70.35	15	70.67	70.60	-3	9,858	-0.03%
2023/03/02	3	70.40	15	70.61	69.90	-12	9,745	-0.12%
2023/03/01	14	67.71	4	69.28	67.40	10	9,362	0.11%
2023/02/24	15	67.61	36	67.68	68.00	-21	9,027	-0.23%
2023/02/23	3	64.83	6	66.28	65.50	-3	8,555	-0.04%
2023/02/22	7	62.60	17	62.08	61.90	-10	8,291	-0.12%
2023/02/21	10	61.80	0	0.00	61.80	10	8,291	0.12%
2023/02/15	2	61.40	0	0.00	61.00	2	8,730	0.02%
2023/02/09	0	0.00	1	62.40	62.00	-1	9,162	-0.01%
2023/02/02	110	61.99	0	0.00	61.90	110	9,532	1.15%	大買/鉅額交易
2023/01/31	20	60.70	0	0.00	60.70	20	9,590	0.21%
2023/01/13	2	59.10	0	0.00	58.80	2	9,758	0.02%
2023/01/12	2	59.60	1	59.20	59.20	1	9,819	0.01%
2023/01/11	4	60.00	4	60.80	60.00	0	9,844	0.00%
2023/01/10	1	60.50	0	0.00	60.10	1	9,885	0.01%
2023/01/09	10	59.90	10	60.60	60.80	0	9,986	0.00%
2023/01/06	2	60.40	0	0.00	60.00	2	10,019	0.02%
2023/01/04	2	60.40	6	60.67	60.00	-4	10,126	-0.04%
2022/12/30	6	61.93	0	0.00	61.40	6	10,203	0.06%
2022/12/29	1	61.40	16	61.74	61.40	-15	10,319	-0.15%
2022/12/28	15	61.70	1	62.40	61.30	14	10,428	0.13%
2022/12/27	2	62.55	5	62.90	62.10	-3	10,510	-0.03%
2022/12/26	8	62.64	0	0.00	62.70	8	10,577	0.08%
2022/12/23	3	64.50	3	65.30	64.80	0	10,549	0.00%
2022/12/22	47	65.29	67	65.59	67.00	-20	10,436	-0.19%
2022/12/21	13	64.66	3	64.83	64.80	10	9,828	0.10%
2022/12/20	0	0.00	10	63.80	62.80	-10	9,502	-0.11%
2022/12/19	20	63.42	8	63.15	61.90	12	9,246	0.13%
2022/12/16	2	64.00	3.2	64.48	64.40	-1.2	8,936	-0.01%
2022/12/15	5	61.48	20	61.66	63.50	-15	8,658	-0.17%
2022/12/13	2	59.55	2	60.05	59.60	0	8,698	0.00%
2022/12/09	17	60.01	8	59.35	60.10	9	8,953	0.10%
2022/12/08	1	58.40	1	57.90	57.80	0	9,250	0.00%
2022/12/07	3	59.03	3	59.23	58.20	0	9,439	0.00%
2022/12/06	6	59.95	6	59.53	57.90	0	9,468	0.00%
2022/12/05	3	62.13	2	62.55	61.30	1	9,428	0.01%
2022/12/02	1	61.60	1	61.90	61.50	0	9,492	0.00%
2022/12/01	7	62.34	2	63.25	61.50	5	9,529	0.05%
2022/11/29	0	0.00	3	61.30	61.30	-3	9,493	-0.03%
2022/11/28	3	60.50	0	0.00	59.40	3	9,552	0.03%
2022/11/25	38	60.78	38	60.95	60.70	0	9,562	0.00%
2022/11/24	6	58.70	7	59.31	59.80	-1	9,497	-0.01%
2022/11/23	1	58.70	9	58.34	58.70	-8	9,479	-0.08%
2022/11/22	3	56.83	4	57.08	57.20	-1	9,543	-0.01%
2022/11/21	5	56.72	2	57.20	56.40	3	9,576	0.03%
2022/11/17	6	58.68	2	59.35	58.50	4	9,620	0.04%
2022/11/16	5	59.40	6	59.33	59.00	-1	9,648	-0.01%
2022/11/15	10	58.62	10	58.40	58.50	0	9,664	0.00%
2022/11/14	1	57.90	1	58.60	58.30	0	9,673	0.00%
2022/11/11	3	57.70	2	57.95	57.30	1	9,690	0.01%
2022/11/10	2	56.90	2	57.05	56.80	0	9,642	0.00%
2022/11/09	4	56.73	4	56.98	57.10	0	9,694	0.00%
2022/11/08	11	56.95	15	57.24	56.70	-4	9,791	-0.04%
2022/11/07	14	56.11	15	56.28	55.60	-1	9,677	-0.01%
2022/11/04	6	51.80	6	52.70	54.90	0	9,596	0.00%
2022/11/02	7	52.41	7	52.86	52.00	0	9,427	0.00%
2022/10/31	1	52.80	1	52.20	52.30	0	9,403	0.00%
2022/10/24	0	0.00	4	56.20	55.40	-4	9,443	-0.04%
2022/10/21	0	0.00	10	53.20	53.00	-10	9,368	-0.11%
2022/10/20	2	52.00	4	52.45	53.00	-2	9,375	-0.02%
2022/10/19	1	55.00	1	54.70	54.50	0	9,370	0.00%
2022/10/18	0	0.00	1	54.90	54.70	-1	9,388	-0.01%
2022/10/17	2	51.70	2	52.00	53.50	0	9,488	0.00%
2022/10/14	19	54.16	23	53.81	54.00	-4	9,776	-0.04%
2022/10/12	7	54.56	1	54.10	53.80	6	9,889	0.06%
2022/10/11	4	56.40	0	0.00	56.10	4	9,820	0.04%
2022/10/07	1	59.40	6	58.97	58.90	-5	9,705	-0.05%
2022/10/06	37	57.31	19	57.65	58.30	18	9,651	0.19%
2022/10/05	4	57.48	6	57.62	57.40	-2	9,582	-0.02%
2022/10/04	5	54.82	8	56.20	56.50	-3	9,528	-0.03%
2022/10/03	16	53.26	17	53.08	53.90	-1	9,458	-0.01%
2022/09/30	1	49.10	0	0.00	51.70	1	9,524	0.01%
2022/09/29	2	52.15	1	51.20	51.20	1	9,759	0.01%
2022/09/27	10	55.69	8	55.60	55.50	2	10,023	0.02%
2022/09/23	2	59.40	2	57.90	57.90	0	10,118	0.00%
2022/09/22	31	58.58	10	60.22	58.00	21	10,163	0.21%
2022/09/21	16	59.19	20	58.37	59.70	-4	9,902	-0.04%
2022/09/19	6	55.60	6	55.73	55.10	0	10,215	0.00%
2022/09/16	11	58.81	11	58.64	59.10	0	10,379	0.00%
2022/09/15	2.2	57.83	4	58.63	59.00	-1.8	10,546	-0.02%
2022/09/14	1	56.20	2	56.65	56.70	-1	10,629	-0.01%
2022/09/13	1	54.70	0	0.00	54.60	1	10,650	0.01%
2022/09/12	1	56.50	0	0.00	55.80	1	10,866	0.01%
2022/09/06	15	55.38	28	55.39	55.10	-13	11,209	-0.12%
2022/09/05	11	54.59	18	54.66	54.30	-7	11,412	-0.06%
2022/09/02	2	54.90	0	0.00	54.10	2	11,571	0.02%
2022/09/01	13	56.84	10	55.96	55.80	3	11,840	0.03%
2022/08/31	2	56.80	3	57.70	57.90	-1	12,072	-0.01%
2022/08/30	4	58.25	0	0.00	57.90	4	12,243	0.03%
2022/08/29	19	58.61	10	58.85	58.00	9	12,384	0.07%
2022/08/26	3	61.90	10	62.68	62.60	-7	12,564	-0.06%
2022/08/25	6	62.40	0	0.00	62.20	6	12,740	0.05%
2022/08/24	2	63.60	3	63.60	62.80	-1	13,040	-0.01%
2022/08/23	2	64.10	5	64.90	63.80	-3	13,155	-0.02%
2022/08/22	15	64.52	10	65.60	64.90	5	13,280	0.04%
2022/08/19	4	68.63	10	68.90	68.10	-6	13,663	-0.04%
2022/08/18	14	69.83	1	69.30	69.30	13	13,935	0.09%
2022/08/17	13	69.22	1	69.10	69.20	12	14,208	0.08%
2022/08/16	6	68.87	0	0.00	68.50	6	14,467	0.04%
2022/08/15	22	69.25	11	68.80	69.60	11	15,072	0.07%
2022/08/12	3	67.60	3	67.20	68.60	0	15,127	0.00%
2022/08/11	11	67.09	2	67.70	66.90	9	15,344	0.06%
2022/08/10	2	67.00	0	0.00	66.90	2	15,521	0.01%
2022/08/09	1	67.50	0	0.00	67.40	1	15,835	0.01%
2022/08/08	7	66.40	10	66.96	66.70	-3	16,152	-0.02%
2022/08/05	27.2	67.45	25	67.10	67.50	2.2	16,343	0.01%
2022/08/04	0	0.00	3	66.00	66.40	-3	16,756	-0.02%
2022/07/29	1	69.00	1	68.60	68.60	0	18,835	0.00%
2022/07/27	5	68.16	6	68.22	68.30	-1	20,306	0.00%
2022/07/25	1	67.40	5	67.86	68.00	-4	20,856	-0.02%
2022/07/22	7	69.07	34	68.81	69.50	-27	20,982	-0.13%
2022/07/21	45	69.17	22	69.35	68.20	23	21,120	0.11%
2022/07/20	2	66.95	0	0.00	67.20	2	20,998	0.01%
2022/07/19	21	67.68	12	68.30	67.80	9	21,373	0.04%
2022/07/14	11	66.15	11	65.46	66.30	0	23,861	0.00%
2022/07/13	0	0.00	1	66.30	64.70	-1	24,483	0.00%
2022/07/12	1	64.40	0	0.00	64.00	1	24,813	0.00%
2022/07/08	6	67.12	18	67.44	67.10	-12	25,436	-0.05%
2022/07/07	3	63.73	3	64.67	65.60	0	25,271	0.00%
2022/07/06	3	65.97	3	65.90	65.30	0	25,067	0.00%
2022/07/05	7	63.74	10	63.69	64.30	-3	24,880	-0.01%
2022/07/04	9	62.40	8	63.08	62.10	1	24,830	0.00%
2022/07/01	3	63.50	5	65.24	61.80	-2	24,789	-0.01%
2022/06/30	2	65.40	0	0.00	65.00	2	24,566	0.01%
2022/06/29	1	67.30	0	0.00	67.90	1	24,375	0.00%
2022/06/28	10	69.46	4	69.15	70.30	6	24,253	0.02%
2022/06/27	20.2	70.39	30	70.41	71.20	-9.8	24,082	-0.04%
2022/06/24	18	67.56	21	68.09	66.80	-3	23,592	-0.01%
2022/06/22	15	69.58	11	68.71	68.00	4	23,057	0.02%
2022/06/21	13	73.35	15	73.13	73.10	-2	22,630	-0.01%
2022/06/20	3	77.27	3	73.70	72.60	0	22,392	0.00%
2022/06/17	7	79.17	16	79.61	78.60	-9	22,053	-0.04%
2022/06/16	9.1	82.83	8	82.86	80.00	1.1	21,857	0.01%
2022/06/15	11.1	85.83	12	85.78	83.60	-0.9	21,658	0.00%
2022/06/14	25.1	85.74	21	85.89	85.40	4.1	21,510	0.02%
2022/06/13	21	88.35	19	87.51	87.30	2	21,437	0.01%
2022/06/10	19	90.63	19	90.58	91.00	0	21,527	0.00%
2022/06/09	24.1	94.55	3	93.20	93.10	21.1	21,528	0.10%
2022/06/08	11	99.01	4	98.73	98.20	7	21,804	0.03%
2022/06/07	6	104.17	16	104.56	104.50	-10	22,353	-0.04%
2022/06/06	7	103.64	4	104.25	102.00	3	22,305	0.01%
2022/06/02	2	102.50	2	103.00	103.50	0	22,127	0.00%
2022/06/01	1	100.00	8	100.59	102.00	-7	22,033	-0.03%
2022/05/31	2	97.55	3	97.87	97.60	-1	21,879	0.00%
2022/05/30	2	97.65	2	97.85	97.80	0	21,952	0.00%
2022/05/27	6	98.25	2	98.15	97.50	4	21,887	0.02%
2022/05/26	1	99.70	10	100.02	100.50	-9	21,470	-0.04%
2022/05/25	13	97.58	9	98.49	97.70	4	21,354	0.02%
2022/05/24	5	97.30	1	98.70	97.20	4	21,214	0.02%
2022/05/23	3	99.20	12	98.59	97.40	-9	21,216	-0.04%
2022/05/20	1	94.40	1	93.30	93.60	0	20,693	0.00%
2022/05/19	3	91.40	7	90.50	91.90	-4	20,716	-0.02%
2022/05/18	10	93.81	6	93.68	93.40	4	20,599	0.02%
2022/05/17	6	93.77	3	96.10	91.80	3	20,581	0.01%
2022/05/16	4	91.70	3.1	95.03	95.50	0.9	20,511	0.00%
2022/05/13	7	95.16	6	96.05	94.60	1	20,239	0.00%
2022/05/12	11	98.18	7	95.21	94.50	4	20,084	0.02%
2022/05/11	5	99.02	3	100.00	98.00	2	19,675	0.01%
2022/05/10	17	102.47	13	101.92	101.00	4	19,482	0.02%
2022/05/09	6	103.92	3	102.83	100.50	3	18,875	0.02%
2022/05/06	7	104.36	8	105.19	108.00	-1	18,397	-0.01%
2022/05/05	6	102.50	11	103.00	105.00	-5	17,863	-0.03%
2022/05/04	15	98.52	40	99.67	100.50	-25	17,011	-0.15%
2022/05/03	2.1	92.24	4	92.63	94.60	-1.9	16,316	-0.01%
2022/04/29	21	90.65	21	91.20	92.20	0	16,138	0.00%
2022/04/28	1	88.10	0	0.00	87.00	1	15,888	0.01%
2022/04/27	6	87.12	7	85.83	86.00	-1	15,709	-0.01%
2022/04/26	20	88.34	2	87.25	85.40	18	15,567	0.12%
2022/04/25	5	93.60	1	89.70	88.30	4	15,288	0.03%
2022/04/22	6	98.62	4	97.58	97.80	2	14,841	0.01%
2022/04/21	3	101.33	6	102.08	100.50	-3	14,272	-0.02%
2022/04/20	16	101.16	24	104.59	98.60	-8	13,562	-0.06%
2022/04/19	2	97.85	7	99.57	98.50	-5	12,164	-0.04%
2022/04/18	2	98.80	2	95.80	95.80	0	11,499	0.00%
2022/04/15	2	97.85	5	94.16	99.30	-3	11,147	-0.03%
2022/04/11	15	90.59	19	89.93	90.50	-4	10,472	-0.04%
2022/04/08	0	0.00	2	87.45	88.50	-2	10,337	-0.02%
2022/04/07	21	87.10	20	85.24	84.80	1	10,279	0.01%
2022/03/29	8	86.85	5	86.24	86.30	3	10,363	0.03%
2022/03/25	1	83.10	4	83.90	84.70	-3	10,660	-0.03%
2022/03/24	1	88.00	0	0.00	86.40	1	10,848	0.01%
2022/03/22	0	0.00	1	88.00	86.70	-1	12,102	-0.01%
2022/03/21	1	87.90	2	88.10	87.80	-1	12,365	-0.01%
2022/03/18	1	88.50	2	88.00	88.30	-1	12,395	-0.01%
2022/03/16	6	89.90	2	88.85	87.50	4	12,354	0.03%
2022/03/15	15	94.75	11	94.24	92.20	4	12,199	0.03%
2022/03/14	25	100.11	8	100.30	99.40	17	12,142	0.14%
2022/03/11	37	99.46	38	99.01	99.50	-1	11,808	-0.01%
2022/03/10	13	98.25	28	97.07	99.50	-15	11,305	-0.13%
2022/03/09	10	89.24	16	89.52	90.50	-6	10,610	-0.06%
2022/03/08	5	86.26	2	84.60	85.90	3	10,644	0.03%
2022/03/07	6	89.40	2	89.40	89.90	4	10,536	0.04%
2022/03/04	3	92.50	4	92.80	91.50	-1	10,468	-0.01%
2022/03/03	5	93.66	7	93.86	93.50	-2	10,289	-0.02%
2022/03/02	1	91.90	0	0.00	92.00	1	10,161	0.01%
2022/03/01	2	91.40	1	92.30	92.70	1	10,086	0.01%
2022/02/25	28	92.24	33	91.17	89.90	-5	9,997	-0.05%
2022/02/24	1	90.60	5	92.10	89.80	-4	9,799	-0.04%
2022/02/23	54	92.49	36	90.39	91.90	18	9,637	0.19%
2022/02/22	13	89.48	13	90.34	89.50	0	9,332	0.00%
2022/02/21	3	90.17	4	90.20	90.00	-1	9,196	-0.01%
2022/02/18	4	89.25	1	88.90	89.90	3	9,023	0.03%
2022/02/17	4	89.13	7	88.90	88.50	-3	8,932	-0.03%
2022/02/16	5	89.30	24	86.46	89.60	-19	8,823	-0.22%
2022/02/15	16	84.54	12	84.58	84.30	4	8,687	0.05%
2022/02/14	6	82.62	1	83.90	83.20	5	8,690	0.06%
2022/02/10	30	83.90	38	83.71	84.00	-8	8,765	-0.09%
2022/02/09	0	0.00	7	81.00	81.00	-7	8,665	-0.08%
2022/02/08	6	78.48	2	79.25	79.80	4	8,694	0.05%
2022/02/07	2	78.70	3	77.33	78.50	-1	8,886	-0.01%
2022/01/25	1	74.20	0	0.00	73.10	1	9,189	0.01%
2022/01/24	3	73.70	1	75.00	75.90	2	9,262	0.02%
2022/01/21	1	77.20	10	77.29	77.50	-9	9,285	-0.10%
2022/01/20	1	75.10	2	75.70	76.10	-1	9,246	-0.01%
2022/01/19	4	76.18	0	0.00	74.90	4	9,303	0.04%
2022/01/18	1	78.80	1	79.20	79.00	0	9,205	0.00%
2022/01/14	1	76.80	0	0.00	79.10	1	9,374	0.01%
2022/01/12	1	78.10	0	0.00	78.00	1	9,517	0.01%
2022/01/10	2	79.10	0	0.00	79.60	2	9,759	0.02%
2022/01/07	5	80.00	5	79.90	79.80	0	9,786	0.00%
2022/01/06	6	82.65	7	82.84	81.60	-1	9,897	-0.01%
2022/01/05	1	81.60	1	81.90	81.40	0	9,908	0.00%
2022/01/03	6	79.97	6	80.38	80.30	0	10,181	0.00%
2021/12/30	3	81.47	2	81.60	81.60	1	10,494	0.01%
2021/12/29	1	82.50	5	83.08	82.60	-4	10,668	-0.04%
2021/12/28	22	83.49	21	81.95	81.90	1	10,790	0.01%
2021/12/27	8	83.04	8	82.59	82.50	0	11,021	0.00%
2021/12/24	1	82.60	2	82.45	82.80	-1	11,269	-0.01%
2021/12/23	1	82.50	0	0.00	83.10	1	11,531	0.01%
2021/12/22	6	83.12	1	83.20	83.50	5	11,633	0.04%
2021/12/21	10	83.22	11	84.21	83.50	-1	11,559	-0.01%
2021/12/20	6	83.13	6	84.48	83.00	0	11,394	0.00%
2021/12/17	49	83.21	39	84.72	83.40	10	11,254	0.09%
2021/12/16	4	78.45	15	79.47	79.70	-11	10,636	-0.10%
2021/12/15	2	76.65	17	77.00	77.50	-15	10,067	-0.15%
2021/12/14	3	71.50	0	0.00	70.50	3	9,882	0.03%
2021/12/10	1	72.90	0	0.00	72.60	1	9,981	0.01%
2021/12/09	7	75.99	8	74.76	74.70	-1	10,063	-0.01%
2021/12/08	8	76.73	6	77.98	75.70	2	10,226	0.02%
2021/12/07	8	74.30	6	75.08	75.30	2	10,085	0.02%
2021/12/06	1	75.40	0	0.00	74.10	1	10,137	0.01%
2021/12/03	51	75.77	34	73.04	73.00	17	10,232	0.17%
2021/12/02	9	74.52	21	74.60	74.90	-12	10,590	-0.11%
2021/11/30	0	0.00	2	73.30	73.10	-2	11,010	-0.02%
2021/11/29	1	70.70	3	70.70	70.60	-2	11,221	-0.02%
2021/11/26	2	70.85	2	74.50	69.80	0	11,592	0.00%
2021/11/25	3	73.90	1	74.00	74.00	2	11,822	0.02%
2021/11/24	0	0.00	3	73.20	73.20	-3	12,403	-0.02%
2021/11/22	1	71.40	1	71.40	71.40	0	13,003	0.00%
2021/11/19	0	0.00	10	71.40	69.50	-10	13,714	-0.07%
2021/11/18	0	0.00	2	71.70	71.10	-2	15,042	-0.01%
2021/11/17	4	71.23	0	0.00	70.80	4	15,308	0.03%
2021/11/16	1	70.80	5	72.72	72.80	-4	15,561	-0.03%
2021/11/15	3	71.60	0	0.00	70.60	3	16,377	0.02%
2021/11/12	0	0.00	2	73.00	73.20	-2	16,816	-0.01%
2021/11/11	1	70.60	1	73.30	70.60	0	16,780	0.00%
2021/11/10	1	72.30	0	0.00	72.60	1	16,824	0.01%
2021/11/09	58	72.80	43	72.27	72.90	15	16,866	0.09%
2021/11/08	6	71.40	4	71.35	71.60	2	16,862	0.01%
2021/11/05	13	69.66	13	70.30	70.30	0	16,934	0.00%
2021/11/04	1	70.00	2	71.80	69.10	-1	17,083	-0.01%
2021/11/03	10	68.20	2	69.35	68.00	8	17,159	0.05%
2021/11/02	2	67.15	2	66.65	66.70	0	17,617	0.00%
2021/11/01	1	65.90	4	66.85	67.00	-3	17,840	-0.02%
2021/10/29	2	64.75	2	65.95	65.30	0	17,819	0.00%
2021/10/28	0	0.00	2	64.60	64.60	-2	17,868	-0.01%
2021/10/27	1	66.00	0	0.00	65.70	1	18,117	0.01%
2021/10/26	3	68.37	7	67.79	68.00	-4	18,603	-0.02%
2021/10/25	7	69.31	1	69.30	68.70	6	19,193	0.03%
2021/10/22	3	68.67	3	68.07	68.20	0	19,525	0.00%
2021/10/21	2	69.95	2	70.55	70.20	0	19,883	0.00%
2021/10/20	2	68.75	12	69.81	68.80	-10	20,089	-0.05%
2021/10/19	22	67.54	12	67.48	67.70	10	20,461	0.05%
2021/10/18	1	66.70	3	66.03	67.70	-2	20,902	-0.01%
2021/10/15	1	68.90	0	0.00	68.10	1	21,232	0.00%
2021/10/13	4	69.55	1	72.30	67.70	3	21,481	0.01%
2021/10/12	2	72.30	0	0.00	69.60	2	22,429	0.01%
2021/10/08	4	75.45	4	75.60	76.30	0	22,963	0.00%
2021/10/07	10	74.20	11	76.26	75.50	-1	23,501	0.00%
2021/10/06	8	71.45	10	71.93	71.30	-2	23,866	-0.01%
2021/10/05	3	69.37	3	70.57	71.50	0	24,268	0.00%
2021/10/01	3	76.63	0	0.00	74.40	3	25,770	0.01%
2021/09/30	3	79.90	11	80.48	80.90	-8	26,652	-0.03%
2021/09/29	20	79.14	17	78.98	77.00	3	27,527	0.01%
2021/09/28	1	78.30	0	0.00	77.90	1	28,566	0.00%
2021/09/27	4	80.20	1	79.20	79.20	3	29,831	0.01%
2021/09/24	7	80.57	9	81.18	81.20	-2	33,083	-0.01%
2021/09/23	1	79.30	1	80.00	78.90	0	34,886	0.00%
2021/09/22	1	78.20	16	78.45	77.80	-15	37,267	-0.04%
2021/09/17	1	79.50	2	79.55	80.00	-1	39,933	0.00%
2021/09/16	1	79.80	0	0.00	79.30	1	42,963	0.00%
2021/09/15	2	78.50	2	79.45	79.90	0	46,178	0.00%
2021/09/14	2	80.90	2	80.70	78.30	0	48,285	0.00%
2021/09/13	2	80.25	2	81.35	79.50	0	51,510	0.00%
2021/09/10	1	78.80	10	78.30	78.80	-9	51,714	-0.02%
2021/09/09	15	78.23	4	77.93	78.20	11	53,088	0.02%
2021/09/08	2	78.00	2	78.80	79.40	0	53,904	0.00%
2021/09/07	11	81.38	6	80.48	78.20	5	55,329	0.01%
2021/09/06	4	78.60	22	79.86	77.70	-18	55,943	-0.03%
2021/09/03	24	80.31	5	82.62	81.30	19	56,818	0.03%
2021/09/02	14	84.10	26	84.06	84.60	-12	56,864	-0.02%
2021/09/01	18	85.18	3	85.27	83.50	15	57,142	0.03%
2021/08/31	6	90.97	6	89.87	89.50	0	57,798	0.00%
2021/08/30	5	91.26	9	92.54	90.50	-4	58,324	-0.01%
2021/08/27	5	88.10	5	88.94	88.80	0	58,913	0.00%
2021/08/26	8	90.00	2	89.25	89.70	6	61,224	0.01%
2021/08/25	28	89.21	35	89.15	91.00	-7	62,654	-0.01%
2021/08/24	38	89.52	33	89.65	87.00	5	62,379	0.01%
2021/08/23	6	83.10	6	87.30	87.30	0	61,844	0.00%
2021/08/20	3	79.23	2	79.40	79.40	1	62,542	0.00%
2021/08/19	4	82.73	7	81.60	76.70	-3	62,969	0.00%
2021/08/18	0	0.00	19	79.72	81.60	-19	62,946	-0.03%
2021/08/17	5	75.26	3	77.33	74.20	2	63,698	0.00%
2021/08/16	0	0.00	1	76.60	76.10	-1	65,314	0.00%
2021/08/13	2	77.95	2	77.05	76.10	0	66,434	0.00%
2021/08/12	2	77.00	4	77.50	77.90	-2	67,719	0.00%
2021/08/11	8	76.23	6	77.40	76.40	2	68,500	0.00%
2021/08/10	5	77.90	0	0.00	77.10	5	68,870	0.01%
2021/08/09	9	81.04	1	83.80	79.60	8	69,060	0.01%
2021/08/06	14	83.67	13	84.88	82.00	1	69,491	0.00%
2021/08/05	3	79.80	40	80.43	79.20	-37	69,395	-0.05%
2021/08/04	10	78.50	28	78.24	78.50	-18	69,542	-0.03%
2021/08/03	2	78.40	1	78.40	77.90	1	70,666	0.00%
2021/08/02	5	78.50	5	79.00	79.00	0	70,835	0.00%
2021/07/30	65	81.72	29	80.75	78.00	36	70,764	0.05%
2021/07/29	55	80.95	57	82.56	83.20	-2	70,488	0.00%
2021/07/28	7	75.31	8	75.71	75.70	-1	70,084	0.00%
2021/07/27	23	78.40	28	78.16	75.00	-5	69,851	-0.01%
2021/07/26	3	80.17	0	0.00	78.00	3	69,664	0.00%
2021/07/23	8	81.04	16	81.71	81.60	-8	69,686	-0.01%
2021/07/22	8	78.65	9	80.07	78.20	-1	69,480	0.00%
2021/07/21	18	80.41	14	80.89	79.50	4	69,262	0.01%
2021/07/20	15	84.89	6	85.22	83.00	9	69,033	0.01%
2021/07/19	9	88.06	5	88.72	86.60	4	70,040	0.01%
2021/07/16	50	92.75	52	92.72	88.00	-2	70,757	0.00%
2021/07/15	18	87.33	22	88.14	91.40	-4	70,483	-0.01%
2021/07/14	12	88.39	13	85.75	83.10	-1	71,253	0.00%
2021/07/13	8	91.73	20	88.62	88.00	-12	71,451	-0.02%
2021/07/12	15	98.60	26	98.34	95.00	-11	71,273	-0.02%
2021/07/09	6	97.07	5	97.70	95.00	1	70,768	0.00%
2021/07/08	18	98.61	17	100.63	101.00	1	70,237	0.00%
2021/07/07	35	100.06	22	97.59	96.40	13	69,118	0.02%
2021/07/06	40	102.67	33	101.43	99.90	7	68,179	0.01%
2021/07/05	28	101.86	12	102.57	99.30	16	67,273	0.02%
2021/07/02	23	111.74	48	109.03	109.50	-25	66,281	-0.04%
2021/07/01	130	117.25	86	115.12	111.00	44	65,435	0.07%	大買/
2021/06/30	15	108.27	40	107.39	110.50	-25	62,480	-0.04%
2021/06/29	61	108.11	53	108.47	100.50	8	60,994	0.01%
2021/06/28	121	107.28	126	107.97	107.00	-5	59,009	-0.01%	大買/大賣/
2021/06/25	81	101.80	131	102.40	102.00	-50	56,329	-0.09%	大賣/
2021/06/24	202	94.41	169	95.78	98.10	33	53,319	0.06%	大買/大賣/
2021/06/23	75	92.61	19	93.96	89.80	56	50,069	0.11%
2021/06/22	44	97.49	76	97.81	99.70	-32	47,918	-0.07%
2021/06/21	21	90.50	1	90.70	90.70	20	44,599	0.04%
2021/06/18	27	79.81	53	81.00	82.50	-26	44,279	-0.06%
2021/06/17	20	73.38	20	74.02	75.00	0	43,059	0.00%
2021/06/16	38	75.34	45	75.20	71.70	-7	42,298	-0.02%
2021/06/15	28	74.01	63	74.67	74.30	-35	40,804	-0.09%
2021/06/11	21	70.70	14	70.61	70.50	7	39,747	0.02%
2021/06/10	6	66.98	6	66.28	67.80	0	38,670	0.00%
2021/06/09	30	68.06	12	67.23	66.90	18	38,325	0.05%
2021/06/08	30	68.45	30	69.06	67.50	0	37,791	0.00%
2021/06/07	7	66.79	14	66.87	65.40	-7	36,736	-0.02%
2021/06/04	88	73.01	32	73.23	70.20	56	35,885	0.16%
2021/06/03	57	78.41	70	78.32	76.70	-13	34,724	-0.04%
2021/06/02	47	74.50	75	76.31	77.00	-28	32,196	-0.09%
2021/06/01	16	67.96	28	69.03	70.00	-12	30,426	-0.04%
2021/05/31	44	70.01	25	70.21	67.40	19	29,963	0.06%
2021/05/28	45	69.23	32	69.48	68.60	13	29,180	0.04%
2021/05/27	39	67.77	60	67.12	68.20	-21	28,200	-0.07%
2021/05/26	25	67.44	26	67.25	66.10	-1	27,470	0.00%
2021/05/25	24	69.86	12	66.94	65.50	12	26,646	0.05%
2021/05/24	33	70.81	56	72.15	70.00	-23	25,420	-0.09%
2021/05/21	25	64.99	37	66.24	67.70	-12	23,704	-0.05%
2021/05/20	83	66.31	80	66.35	61.70	3	22,447	0.01%
2021/05/19	3	62.87	22	62.97	64.90	-19	21,046	-0.09%
2021/05/18	16	56.42	10	57.73	59.00	6	20,204	0.03%
2021/05/17	15	54.60	6	55.37	53.70	9	19,623	0.05%
2021/05/14	23	58.04	21	58.19	59.60	2	19,165	0.01%
2021/05/13	6	59.92	19	58.57	57.50	-13	18,372	-0.07%
2021/05/12	24	65.90	7	68.06	63.80	17	17,695	0.10%
2021/05/11	56	72.97	40	74.05	70.80	16	17,218	0.09%
2021/05/10	15	71.12	11	73.11	75.10	4	15,994	0.03%
2021/05/07	14	66.56	25	66.76	68.30	-11	15,655	-0.07%
2021/05/06	10	68.40	9	67.52	66.10	1	15,376	0.01%
2021/05/05	8	67.53	11	68.33	68.50	-3	15,070	-0.02%
2021/05/04	11	68.40	6	73.32	67.00	5	14,815	0.03%
2021/05/03	29	75.24	22.1	76.28	74.40	6.9	14,627	0.05%
2021/04/29	16	68.94	35	66.37	70.80	-19	14,362	-0.13%
2021/04/28	2	67.30	3	65.77	66.50	-1	14,027	-0.01%
2021/04/27	14	65.47	2	66.40	66.10	12	13,789	0.09%
2021/04/26	55	60.57	17	62.41	64.30	38	13,492	0.28%
2021/04/23	24	55.79	31	56.15	58.60	-7	13,222	-0.05%
2021/04/22	63	57.64	83	56.55	54.10	-20	12,087	-0.17%
2021/04/21	42	52.88	17	53.37	53.90	25	11,255	0.22%
2021/04/20	54	48.12	259	48.08	49.00	-205	10,506	-1.95%	大賣/鉅額交易
2021/04/19	217	45.73	7	46.71	46.90	210	9,456	2.22%	大買/鉅額交易
2021/04/16	1	41.90	20	41.95	42.75	-19	8,607	-0.22%
2021/04/15	5	39.00	10	39.25	38.90	-5	8,037	-0.06%
2021/04/14	13	38.88	8	39.25	38.00	5	7,958	0.06%
2021/04/13	0	0.00	2	38.10	38.20	-2	7,811	-0.03%
2021/04/12	0	0.00	22	39.33	38.40	-22	7,710	-0.29%
2021/04/09	20	38.45	1	37.90	37.55	19	7,495	0.25%
2021/04/08	6	40.01	0	0.00	39.50	6	7,199	0.08%
2021/04/07	7	40.29	0	0.00	40.00	7	6,955	0.10%
2021/04/06	0	0.00	1	38.75	38.90	-1	6,566	-0.02%
2021/04/01	39	36.45	3	36.10	36.45	36	6,256	0.58%
2021/03/31	0	0.00	30	35.27	35.80	-30	5,819	-0.52%
2021/03/30	5	32.75	0	0.00	32.95	5	5,335	0.09%
2021/03/26	0	0.00	0.2	32.20	32.35	-0.2	5,372	0.00%
2021/03/25	10	31.13	0	0.00	30.85	10	5,535	0.18%
2021/03/23	13	32.35	4	32.40	32.40	9	5,456	0.16%
2021/03/22	5	33.00	9	32.58	32.95	-4	5,314	-0.08%
2021/03/19	19	31.86	3	31.95	32.00	16	5,046	0.32%
2021/03/18	2	31.00	0	0.00	31.45	2	4,834	0.04%
2021/03/16	10	29.55	0	0.00	29.90	10	4,630	0.22%
2021/03/12	5	28.70	8	29.04	29.05	-3	4,540	-0.07%
2021/03/11	0	0.00	2	28.90	28.80	-2	4,490	-0.04%
2021/01/14	110	27.60	110	27.88	27.60	0	3,095	0.00%	大買/大賣/
2021/01/13	40	27.05	40	27.28	27.00	0	2,920	0.00%
2021/01/12	142	26.83	140	26.97	26.75	2	2,810	0.07%	大買/大賣/
2020/12/28	30	25.08	40	25.36	25.15	-10	1,902	-0.53%
2020/12/25	0	0.00	56	24.23	24.25	-56	1,767	-3.17%
2020/12/22	60	25.08	10	25.20	23.85	50	1,668	3.00%
2020/12/21	16	24.11	1	24.75	25.20	15	1,463	1.02%
2020/12/15	1	22.90	0	0.00	22.50	1	1,121	0.09%
2020/12/11	3	22.40	0	0.00	22.35	3	1,079	0.28%
2020/12/10	5	22.70	0	0.00	22.80	5	1,059	0.47%
2020/12/08	15	22.83	15	22.80	22.80	0	1,033	0.00%
2020/11/06	0	0.00	18	21.10	21.15	-18	1,100	-1.64%
2020/11/02	0	0.00	1	21.10	21.05	-1	1,160	-0.09%
2020/10/27	0	0.00	1	21.70	21.75	-1	1,159	-0.09%
2020/10/06	0	0.00	1	22.40	22.55	-1	1,262	-0.08%
2020/09/30	1	21.70	10	21.70	21.80	-9	1,273	-0.71%
2020/09/22	3	21.97	0	0.00	21.90	3	1,465	0.20%
2020/09/18	4	22.16	0	0.00	22.35	4	1,469	0.27%
2020/09/17	2	22.05	0	0.00	22.10	2	1,479	0.14%
2020/09/16	3	22.05	0	0.00	22.00	3	1,505	0.20%
2020/09/14	0	0.00	5	22.25	22.20	-5	1,594	-0.31%
2020/09/11	0	0.00	2	22.30	22.30	-2	1,640	-0.12%
2020/09/10	2	22.75	0	0.00	22.75	2	1,640	0.12%
2020/09/09	3	22.80	10	22.90	22.95	-7	1,642	-0.43%
2020/09/07	0	0.00	5.4	23.34	23.25	-5.4	1,699	-0.32%
2020/09/01	5	23.25	0	0.00	23.25	5	2,211	0.23%
2020/08/20	2	22.60	0	0.00	22.00	2	2,446	0.08%
2020/08/19	7	22.88	0	0.00	22.90	7	2,450	0.29%
2020/08/14	0	0.00	5	23.05	23.10	-5	2,529	-0.20%
2020/08/12	3	22.55	0	0.00	22.75	3	2,536	0.12%
2020/07/28	1	21.00	0	0.00	21.10	1	2,639	0.04%
2020/07/17	2	22.80	0	0.00	22.70	2	2,644	0.08%
2020/07/16	1	22.80	0	0.00	22.90	1	2,673	0.04%
2020/07/06	0	0.00	3	23.60	23.65	-3	2,691	-0.11%
2020/07/03	3	25.15	2	25.40	25.20	1	2,659	0.04%
2020/07/02	3	25.15	1	25.15	25.20	2	2,609	0.08%
2020/06/29	2	24.45	0	0.00	24.50	2	2,551	0.08%
2020/06/18	0	0.00	5	24.60	24.65	-5	2,501	-0.20%
2020/06/10	1	24.35	0	0.00	24.40	1	2,515	0.04%
2020/06/09	5	24.20	0	0.00	24.40	5	2,550	0.20%
2020/06/08	2	23.80	0	0.00	23.80	2	2,463	0.08%
2020/06/05	2	24.50	0	0.00	24.30	2	2,126	0.09%
2020/05/28	4	23.13	0	0.00	22.55	4	2,026	0.20%
2020/05/27	3	23.70	0	0.00	23.30	3	1,981	0.15%
2020/05/25	5	24.15	0	0.00	23.95	5	1,911	0.26%
2020/05/22	1	23.80	0	0.00	23.60	1	1,877	0.05%
2020/05/12	2	24.35	0	0.00	24.50	2	1,720	0.12%
2020/04/15	0	0.00	1	24.15	24.10	-1	1,863	-0.05%
2020/03/24	0	0.00	1	20.10	20.70	-1	1,819	-0.05%
2020/03/10	1	25.70	0	0.00	26.45	1	1,551	0.06%
2020/03/02	0	0.00	24	27.10	27.10	-24	1,441	-1.67%
2020/01/30	0	0.00	2	28.25	28.15	-2	1,428	-0.14%
2020/01/10	1	29.05	0	0.00	29.00	1	1,390	0.07%
2020/01/08	1	28.90	0	0.00	29.00	1	1,395	0.07%
2020/01/06	0	0.00	6	29.20	29.05	-6	1,427	-0.42%
2020/01/02	1	29.55	0	0.00	29.50	1	1,411	0.07%
2019/12/27	2	29.40	0	0.00	29.35	2	1,720	0.12%
2019/12/25	4	29.45	0	0.00	29.45	4	1,717	0.23%
2019/12/16	0	0.00	5	29.25	29.50	-5	1,862	-0.27%
2019/12/13	1	29.45	0	0.00	29.45	1	1,860	0.05%
2019/12/12	1	29.65	0	0.00	29.50	1	1,857	0.05%
2019/11/22	1	29.40	0	0.00	29.50	1	2,157	0.05%
2019/11/21	1	29.50	0	0.00	29.45	1	2,160	0.05%
2019/11/14	1	29.75	0	0.00	29.75	1	2,205	0.05%
2019/11/11	2	29.75	0	0.00	29.50	2	2,208	0.09%
2019/11/08	3	29.97	0	0.00	29.90	3	2,192	0.14%
2019/11/07	7	30.28	0	0.00	30.10	7	2,158	0.32%
2019/11/05	3	30.40	0	0.00	30.55	3	2,146	0.14%
2019/11/04	3	30.37	0	0.00	30.50	3	2,182	0.14%
2019/11/01	3	30.50	0	0.00	30.50	3	2,188	0.14%
2019/10/31	3	30.65	0	0.00	30.60	3	2,235	0.13%
2019/10/29	3	30.63	0	0.00	30.60	3	2,246	0.13%
2019/10/28	2	30.75	0	0.00	30.70	2	2,274	0.09%
2019/10/08	0	0.00	40	30.45	30.40	-40	2,677	-1.49%
2019/10/07	5	30.75	0	0.00	30.70	5	2,678	0.19%
2019/10/03	1	29.45	0	0.00	29.60	1	2,596	0.04%
2019/09/27	1	30.00	0	0.00	30.00	1	2,430	0.04%
2019/09/25	40	30.03	0	0.00	30.55	40	2,406	1.66%
2019/09/04	0	0.00	10	32.35	32.25	-10	2,173	-0.46%
2019/09/03	0	0.00	30	32.52	32.45	-30	2,141	-1.40%
2019/09/02	0	0.00	10	32.50	32.60	-10	2,091	-0.48%
2019/08/14	40	30.57	0	0.00	30.55	40	1,779	2.25%
2019/08/08	10	30.65	0	0.00	30.95	10	1,731	0.58%
2019/07/26	1	33.50	0	0.00	33.35	1	1,527	0.07%
2019/07/25	0	0.00	2	35.13	35.20	-2	1,473	-0.14%
2019/07/24	1	34.80	0	0.00	34.65	1	1,393	0.07%
2019/06/21	0	0.00	11	30.77	30.80	-11	852	-1.29%
2019/06/20	1	30.30	0	0.00	30.60	1	828	0.12%
2019/06/05	0	0.00	10	29.75	29.75	-10	833	-1.20%
2019/06/03	20	29.75	0	0.00	29.80	20	839	2.38%
2019/05/29	0	0.00	60	29.48	29.45	-60	860	-6.97%
2019/05/24	0	0.00	1	29.50	29.50	-1	882	-0.11%
2019/05/10	21	30.00	0	0.00	29.70	21	932	2.25%
2019/05/09	10	30.10	0	0.00	29.95	10	921	1.09%
2019/05/07	30	30.22	0	0.00	30.20	30	893	3.36%
2019/03/29	0	0.00	1	30.10	30.15	-1	651	-0.15%
2019/03/19	0	0.00	1	30.00	29.85	-1	655	-0.15%
2019/03/14	0	0.00	1	29.95	29.80	-1	653	-0.15%
2019/01/21	0	0.00	2	29.50	29.50	-2	762	-0.26%
2019/01/10	0	0.00	2	29.55	29.55	-2	989	-0.20%
2018/12/26	1	28.70	0	0.00	28.70	1	1,664	0.06%
2018/12/22	0	0.00	0.4	29.35	29.30	-0.4	1,686	-0.02%
2018/11/12	2	28.08	0	0.00	27.95	2	1,680	0.12%
2018/11/09	2	28.43	0	0.00	28.35	2	1,676	0.12%
2018/11/05	1	28.65	0	0.00	28.65	1	1,688	0.06%
2018/11/02	1	28.90	0	0.00	29.00	1	1,676	0.06%
2018/11/01	1	29.05	0	0.00	29.25	1	1,659	0.06%
2018/10/30	2	29.18	0	0.00	28.85	2	1,648	0.12%
2018/10/16	0	0.00	61	32.54	31.55	-61	1,424	-4.28%
2018/10/15	77	31.93	19	31.95	31.95	58	1,158	5.01%
2018/10/09	3	30.95	0	0.00	30.95	3	978	0.31%
2018/10/08	0	0.00	2	30.25	30.80	-2	910	-0.22%
2018/10/01	0	0.00	5	29.95	29.90	-5	795	-0.63%
2018/09/28	0	0.00	3	29.90	29.90	-3	791	-0.38%
2018/08/23	0	0.00	0	30.90	30.90	0	665	0.00%
2018/08/21	0	0.00	1	30.50	30.80	-1	635	-0.16%
2018/08/02	1	30.25	0	0.00	30.20	1	524	0.19%
2018/06/27	0	0.00	2	28.25	28.50	-2	458	-0.44%
2018/06/20	0	0.00	1	28.95	29.00	-1	465	-0.22%
2018/06/13	0	0.00	1	29.35	29.35	-1	442	-0.23%
2018/06/12	1	29.55	0	0.00	29.50	1	443	0.23%
2018/06/11	2	29.45	0	0.00	29.60	2	440	0.45%
2018/05/28	0	0.00	1	29.45	29.35	-1	431	-0.23%
2018/05/22	0	0.00	1	29.20	29.15	-1	439	-0.23%
2018/05/10	1	29.95	0	0.00	29.65	1	483	0.21%
2018/03/07	0	0.00	1	27.70	27.70	-1	821	-0.12%
2018/02/26	0	0.00	1	27.70	27.65	-1	882	-0.11%
2018/02/22	0	0.00	1	27.65	27.60	-1	892	-0.11%
2018/02/12	1	27.10	0	0.00	27.20	1	899	0.11%
2018/02/08	1	27.40	0	0.00	27.75	1	882	0.11%
2018/01/26	0	0.00	6	28.88	29.05	-6	1,004	-0.60%
2018/01/22	1	28.70	0	0.00	28.85	1	1,014	0.10%
2018/01/17	1	29.05	0	0.00	29.25	1	1,047	0.10%
2018/01/16	0	0.00	1	29.20	29.25	-1	1,060	-0.09%
2018/01/15	0	0.00	4	29.30	29.20	-4	1,070	-0.37%
2018/01/08	0	0.00	4	29.64	29.80	-4	1,173	-0.34%
2018/01/02	1	29.10	0	0.00	29.10	1	1,138	0.09%