慧洋-KY (2637)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.6
漲跌
▲0.5
漲幅
+0.71%
成交量
14,002張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	72.00	6	72.73	70.60	-1	7,500	-0.01%
2024/05/08	13	74.70	14	71.34	70.10	-1	7,300	-0.01%
2024/05/07	4	72.05	2	71.50	71.90	2	6,779	0.03%
2024/05/03	0	0.00	6	68.88	69.00	-6	6,492	-0.09%
2024/05/02	1	68.50	0	0.00	67.80	1	6,450	0.02%
2024/04/30	1	68.20	30	68.30	68.10	-29	6,441	-0.45%
2024/04/29	31	69.03	12	70.03	68.90	19	6,401	0.30%
2024/04/26	2	68.70	3	68.73	68.70	-1	6,323	-0.02%
2024/04/24	8	67.64	0	0.00	67.50	8	6,433	0.12%
2024/04/23	7	68.44	7	69.16	69.20	0	6,346	0.00%
2024/04/22	2	69.75	24	68.90	69.20	-22	6,217	-0.35%
2024/04/19	5	65.70	11	66.77	66.30	-6	5,846	-0.10%
2024/04/18	2	64.00	22	64.00	64.70	-20	5,649	-0.35%
2024/04/17	2	63.35	4	63.93	63.20	-2	5,642	-0.04%
2024/04/16	3	63.33	15	64.88	62.90	-12	5,686	-0.21%
2024/04/15	37	66.63	34	66.85	66.00	3	5,747	0.05%
2024/04/12	35	65.09	32	66.56	66.70	3	5,782	0.05%
2024/04/11	1	63.70	2	64.20	64.20	-1	6,060	-0.02%
2024/04/10	9	63.14	1	63.20	63.20	8	6,140	0.13%
2024/04/09	4	63.13	12	63.52	63.70	-8	6,134	-0.13%
2024/04/08	9	57.73	0	0.00	58.50	9	5,986	0.15%
2024/03/29	15	58.00	0	0.00	58.40	15	6,209	0.24%
2024/03/27	1	58.80	0	0.00	60.00	1	6,487	0.02%
2024/03/26	2	60.60	1	60.00	59.50	1	6,719	0.01%
2024/03/25	0	0.00	1	61.80	61.90	-1	6,756	-0.01%
2024/03/22	4	61.33	1	60.00	61.80	3	6,852	0.04%
2024/03/20	5	61.10	0	0.00	61.10	5	7,038	0.07%
2024/03/19	1	61.60	7	61.59	61.50	-6	7,029	-0.09%
2024/03/18	15	58.00	2	58.15	58.60	13	7,055	0.18%
2024/03/15	5	59.00	0	0.00	58.90	5	7,025	0.07%
2024/03/14	10	60.15	5	60.80	60.10	5	6,901	0.07%
2024/03/13	5	60.40	5	60.80	60.60	0	6,970	0.00%
2024/03/12	1	61.40	0	0.00	61.50	1	7,058	0.01%
2024/03/08	1	61.90	5	60.80	60.80	-4	8,102	-0.05%
2024/03/06	20	61.05	0	0.00	60.10	20	8,832	0.23%
2024/03/05	0	0.00	1	61.70	61.70	-1	8,838	-0.01%
2024/03/04	0	0.00	20	61.63	62.00	-20	8,891	-0.22%
2024/03/01	5	60.20	55	60.02	61.10	-50	9,499	-0.53%
2024/02/29	69	61.20	18	61.22	61.40	51	9,495	0.54%
2024/02/27	0	0.00	2	59.20	58.10	-2	9,318	-0.02%
2024/02/26	1	59.20	4	58.88	59.30	-3	9,164	-0.03%
2024/02/22	0	0.00	21	56.69	56.80	-21	8,926	-0.24%
2024/02/21	11	56.43	51	56.22	56.50	-40	8,768	-0.46%
2024/02/20	21	55.34	5	55.74	54.90	16	8,562	0.19%
2024/02/19	0	0.00	16	54.19	53.90	-16	8,457	-0.19%
2024/02/16	1	53.00	1	52.80	53.00	0	8,409	0.00%
2024/01/26	0	0.00	1	52.60	51.60	-1	8,291	-0.01%
2024/01/24	1	52.80	1	53.00	52.30	0	8,292	0.00%
2024/01/19	6	52.20	0	0.00	52.10	6	8,297	0.07%
2024/01/18	0	0.00	5	53.30	53.20	-5	8,281	-0.06%
2024/01/17	0	0.00	1	50.40	50.30	-1	8,162	-0.01%
2024/01/12	1	52.10	0	0.00	52.10	1	8,160	0.01%
2024/01/11	5	51.10	0	0.00	51.50	5	8,199	0.06%
2024/01/10	15	51.00	1	50.80	51.10	14	8,197	0.17%
2024/01/09	15	52.20	0	0.00	52.50	15	8,159	0.18%
2024/01/08	6	53.92	1	54.50	54.00	5	7,997	0.06%
2024/01/05	12	54.44	7	55.00	54.90	5	7,872	0.06%
2023/12/28	6	52.47	0	0.00	51.90	6	7,560	0.08%
2023/12/27	2	53.55	1	53.30	53.50	1	7,538	0.01%
2023/12/26	0	0.00	8	52.63	53.00	-8	7,480	-0.11%
2023/12/25	3	50.80	0	0.00	49.95	3	7,324	0.04%
2023/12/22	1	52.60	2	53.25	53.20	-1	7,252	-0.01%
2023/12/21	1	54.30	3	53.50	53.60	-2	7,195	-0.03%
2023/12/18	11	52.55	9	51.20	51.30	2	7,084	0.03%
2023/12/14	1	50.80	0	0.00	50.60	1	7,403	0.01%
2023/12/13	1	51.50	6	52.38	51.50	-5	7,594	-0.07%
2023/12/12	1	50.40	0	0.00	50.70	1	8,078	0.01%
2023/12/08	6	50.73	2	50.60	50.60	4	8,403	0.05%
2023/12/06	16	53.06	50	52.83	52.50	-34	8,257	-0.41%
2023/12/05	73	55.35	91	54.64	53.60	-18	8,049	-0.22%
2023/12/04	83	54.25	67	54.55	55.00	16	7,193	0.22%
2023/12/01	79	50.26	91	50.17	50.30	-12	6,548	-0.18%
2023/11/30	20	49.61	0	0.00	48.50	20	6,363	0.31%
2023/11/29	10	48.90	10	48.15	48.15	0	6,336	0.00%
2023/11/28	7	48.70	4.3	49.58	48.90	2.7	6,225	0.04%
2023/11/27	0	0.00	0.6	46.65	46.60	-0.6	5,540	-0.01%
2023/11/23	0	0.00	1	44.70	44.65	-1	5,462	-0.02%
2023/11/17	1	44.10	0	0.00	44.10	1	5,642	0.02%
2023/11/13	5.2	42.35	0	0.00	42.10	5.2	6,208	0.08%
2023/11/10	0	0.00	1	42.35	42.35	-1	6,227	-0.02%
2023/11/07	0.2	42.95	0	0.00	42.85	0.2	6,394	0.00%
2023/11/02	0	0.00	1	42.50	42.65	-1	6,452	-0.02%
2023/11/01	1	41.50	0	0.00	41.80	1	6,463	0.02%
2023/10/23	0.2	44.40	0	0.00	44.30	0.2	6,693	0.00%
2023/10/20	5	45.65	0	0.00	45.60	5	6,689	0.07%
2023/10/17	1	46.55	0	0.00	45.60	1	6,811	0.01%
2023/10/04	1	47.50	0.2	48.00	47.90	0.9	6,708	0.01%
2023/10/03	0.2	46.85	0	0.00	46.50	0.2	6,612	0.00%
2023/10/02	0.2	47.50	0	0.00	47.35	0.2	6,614	0.00%
2023/09/28	1	48.50	0	0.00	48.45	1	6,576	0.02%
2023/09/25	2	49.65	0	0.00	48.70	2	6,554	0.03%
2023/09/21	5	49.50	0	0.00	49.45	5	6,474	0.08%
2023/09/20	1	51.90	6	50.25	50.00	-5	6,315	-0.08%
2023/09/19	10	51.15	15	51.37	50.50	-5	6,030	-0.08%
2023/09/18	5	51.20	0	0.00	50.50	5	5,762	0.09%
2023/09/15	11	51.44	21.1	52.21	51.40	-10.1	5,563	-0.18%
2023/09/14	0	0.00	10.3	49.77	50.90	-10.3	4,974	-0.21%
2023/09/11	0	0.00	0.2	46.35	45.90	-0.2	4,608	0.00%
2023/09/05	1	45.40	0	0.00	46.35	1	4,568	0.02%
2023/09/04	3	43.83	2	45.35	45.55	1	4,580	0.02%
2023/09/01	0	0.00	9	45.61	45.20	-9	4,545	-0.20%
2023/08/30	0	0.00	1	45.95	45.55	-1	4,585	-0.02%
2023/08/29	0	0.00	2	45.05	45.50	-2	4,615	-0.04%
2023/08/28	0	0.00	0.1	44.00	43.80	-0.1	4,660	0.00%
2023/08/25	1	43.40	0	0.00	43.30	1	4,724	0.02%
2023/08/23	1	44.70	0	0.00	44.65	1	4,852	0.02%
2023/08/22	3	45.30	0	0.00	45.15	3	4,915	0.06%
2023/08/21	5.1	45.80	0	0.00	45.80	5.1	4,840	0.11%
2023/08/18	0	0.00	3.2	47.59	47.50	-3.2	4,706	-0.07%
2023/08/16	2	42.80	0	0.00	42.25	2	4,388	0.05%
2023/08/11	0.2	45.05	40	44.94	44.60	-39.9	4,260	-0.94%
2023/08/09	2.2	46.41	0	0.00	45.45	2.2	4,240	0.05%
2023/08/04	41	47.40	0.2	47.50	47.40	40.9	4,198	0.97%
2023/08/02	2	47.43	23	47.26	47.35	-21	4,185	-0.50%
2023/08/01	32	47.01	0.2	47.05	47.05	31.9	4,123	0.77%
2023/07/28	5	46.85	0	0.00	46.40	5	4,008	0.12%
2023/07/20	1	45.60	0	0.00	46.30	1	3,738	0.03%
2023/07/18	0	0.00	1	45.00	45.45	-1	3,608	-0.03%
2023/07/14	0	0.00	1	46.10	46.05	-1	3,583	-0.03%
2023/07/12	5	46.90	0	0.00	46.60	5	3,597	0.14%
2023/07/06	30	49.05	0	0.00	48.85	30	3,678	0.82%
2023/07/04	10	49.13	0	0.00	48.75	10	3,852	0.26%
2023/07/03	0	0.00	12	49.75	49.70	-12	3,824	-0.31%
2023/06/30	5	48.90	0	0.00	48.80	5	3,771	0.13%
2023/06/27	1	50.10	0	0.00	49.80	1	3,808	0.03%
2023/06/13	1.1	50.22	0	0.00	50.30	1.1	4,284	0.03%
2023/06/12	6	50.72	0	0.00	50.30	6	4,436	0.14%
2023/06/09	0.1	50.70	0	0.00	51.00	0.1	4,541	0.00%
2023/06/08	0	0.00	5	51.20	50.80	-5	4,597	-0.11%
2023/06/06	25	50.66	0	0.00	50.40	25	4,705	0.53%
2023/06/02	6	49.97	0	0.00	50.20	6	4,763	0.13%
2023/06/01	1	49.80	0	0.00	49.70	1	4,924	0.02%
2023/05/31	1	51.90	0	0.00	51.00	1	5,012	0.02%
2023/05/30	5.1	52.53	0	0.00	52.30	5.1	5,388	0.09%
2023/05/29	0.1	60.00	0	0.00	60.30	0.1	5,653	0.00%
2023/05/26	2.1	59.11	0	0.00	59.00	2.1	6,084	0.03%
2023/05/25	0	0.00	1	61.30	61.30	-1	6,260	-0.02%
2023/05/24	2	62.85	0	0.00	62.90	2	6,258	0.03%
2023/05/19	1	62.90	0	0.00	62.90	1	6,255	0.02%
2023/05/18	0	0.00	1	63.30	63.40	-1	6,235	-0.02%
2023/05/17	0	0.00	1	63.30	63.20	-1	6,231	-0.02%
2023/05/09	2	60.95	0	0.00	60.70	2	6,249	0.03%
2023/05/05	1	61.20	0	0.00	61.10	1	6,320	0.02%
2023/05/04	0.1	62.80	0	0.00	62.50	0.1	6,318	0.00%
2023/04/26	1	61.10	1	61.70	62.00	0	6,421	0.00%
2023/04/20	2.1	63.46	0	0.00	62.70	2.1	6,450	0.03%
2023/04/18	1	64.80	0	0.00	64.60	1	6,505	0.02%
2023/04/14	0.1	65.50	0	0.00	65.10	0.1	6,613	0.00%
2023/04/13	2	65.05	0	0.00	64.60	2	6,660	0.03%
2023/04/11	0	0.00	10	65.90	65.80	-10	6,629	-0.15%
2023/04/10	10	66.70	0	0.00	66.40	10	6,650	0.15%
2023/03/28	0	0.00	1	64.70	64.10	-1	8,393	-0.01%
2023/03/27	1	66.10	0	0.00	66.00	1	8,799	0.01%
2023/03/23	0.1	64.90	0	0.00	64.30	0.1	9,661	0.00%
2023/03/22	0	0.00	16	68.18	68.50	-16	9,562	-0.17%
2023/03/20	1	67.70	11	67.30	67.50	-10	9,621	-0.10%
2023/03/16	14	68.46	2	68.95	67.60	12	9,741	0.12%
2023/03/15	2	68.75	13	69.13	68.60	-11	9,749	-0.11%
2023/03/14	12	67.20	2	68.30	68.20	10	9,785	0.10%
2023/03/13	12	66.73	10	66.10	66.00	2	9,754	0.02%
2023/03/08	0	0.00	12	67.50	67.20	-12	9,788	-0.12%
2023/03/06	0	0.00	33.1	68.63	68.50	-33.1	9,870	-0.34%
2023/03/03	32	71.22	12	70.24	70.60	20	9,858	0.20%
2023/03/02	4	70.20	14	70.56	69.90	-10	9,745	-0.10%
2023/03/01	34	69.67	21	68.72	67.40	13	9,362	0.14%
2023/02/24	56	67.60	45.2	67.39	68.00	10.8	9,027	0.12%
2023/02/23	19	66.16	9.1	65.09	65.50	9.9	8,555	0.12%
2023/02/21	0	0.00	20	61.41	61.80	-20	8,291	-0.24%
2023/02/20	11	60.28	0	0.00	60.50	11	8,451	0.13%
2023/02/17	1	60.20	0	0.00	60.20	1	8,532	0.01%
2023/02/15	10	61.22	0	0.00	61.00	10	8,730	0.11%
2023/02/14	0	0.00	13	61.40	61.60	-13	8,770	-0.15%
2023/02/13	14	61.02	2	60.50	61.10	12	8,853	0.14%
2023/02/10	1	61.60	1	61.30	61.30	0	9,038	0.00%
2023/02/09	0	0.00	1	62.40	62.00	-1	9,162	-0.01%
2023/02/07	0	0.00	1	61.70	61.70	-1	9,407	-0.01%
2023/02/06	4	60.65	15	60.74	61.20	-11	9,474	-0.12%
2023/02/03	2	61.70	4	61.45	61.60	-2	9,524	-0.02%
2023/01/31	3	60.20	8	60.45	60.70	-5	9,590	-0.05%
2023/01/30	5.1	59.37	2	59.90	59.90	3.1	9,621	0.03%
2023/01/17	2	58.50	0	0.00	59.80	2	9,647	0.02%
2023/01/13	2.1	59.40	2	59.15	58.80	0.1	9,758	0.00%
2023/01/12	4	59.70	4	59.50	59.20	0	9,819	0.00%
2023/01/11	6	60.58	2	60.00	60.00	4	9,844	0.04%
2023/01/10	13.1	61.28	4	60.63	60.10	9.1	9,885	0.09%
2023/01/09	8	60.21	8	60.31	60.80	0	9,986	0.00%
2023/01/06	7.1	60.26	1	60.10	60.00	6.1	10,019	0.06%
2023/01/05	2	60.70	2	60.80	60.80	0	10,026	0.00%
2023/01/04	0	60.90	10	61.40	60.00	-10	10,126	-0.10%
2023/01/03	1	62.00	1	62.20	62.60	0	10,141	0.00%
2022/12/30	1	61.60	1	61.90	61.40	0	10,203	0.00%
2022/12/29	2	61.75	32	61.57	61.40	-30	10,319	-0.29%
2022/12/28	1.1	61.30	7	61.24	61.30	-5.9	10,428	-0.06%
2022/12/27	1.1	62.14	19	63.08	62.10	-18	10,510	-0.17%
2022/12/26	2	63.30	2	63.20	62.70	0	10,577	0.00%
2022/12/23	6	64.70	5	64.92	64.80	1	10,549	0.01%
2022/12/22	15	66.00	11	65.49	67.00	4	10,436	0.04%
2022/12/21	14	64.39	33.1	64.61	64.80	-19.1	9,828	-0.19%
2022/12/20	2	63.15	14	63.99	62.80	-12	9,502	-0.13%
2022/12/19	80.1	64.28	26	63.84	61.90	54.1	9,246	0.58%
2022/12/16	27	64.31	20.2	63.65	64.40	6.9	8,936	0.08%
2022/12/15	24	61.60	4.1	62.97	63.50	19.9	8,658	0.23%
2022/12/14	3	58.27	3	58.50	58.80	0	8,714	0.00%
2022/12/13	1	59.80	1	59.10	59.60	0	8,698	0.00%
2022/12/12	2	59.30	0	0.00	58.90	2	8,849	0.02%
2022/12/09	0	0.00	6	59.22	60.10	-6	8,953	-0.07%
2022/12/08	3	57.70	1	57.60	57.80	2	9,250	0.02%
2022/12/07	5	59.12	6	59.02	58.20	-1	9,439	-0.01%
2022/12/06	5.1	59.09	14	59.61	57.90	-8.9	9,468	-0.09%
2022/12/05	3	62.57	1	62.20	61.30	2	9,428	0.02%
2022/12/02	2	61.70	3	61.33	61.50	-1	9,492	-0.01%
2022/12/01	2	63.40	3	62.73	61.50	-1	9,529	-0.01%
2022/11/30	1	61.30	2	61.20	61.90	-1	9,486	-0.01%
2022/11/29	1	60.40	3	61.20	61.30	-2	9,493	-0.02%
2022/11/28	3	60.10	1.1	60.11	59.40	2	9,552	0.02%
2022/11/25	22	60.92	12.1	60.93	60.70	10	9,562	0.10%
2022/11/24	1	59.80	0	0.00	59.80	1	9,497	0.01%
2022/11/21	0.1	56.70	1	57.00	56.40	-0.9	9,576	-0.01%
2022/11/18	2.2	57.72	2	57.65	57.70	0.2	9,624	0.00%
2022/11/17	2	58.50	31	58.75	58.50	-29	9,620	-0.30%
2022/11/16	2.1	59.29	2	59.80	59.00	0.1	9,648	0.00%
2022/11/15	10	58.50	2	58.60	58.50	8	9,664	0.08%
2022/11/14	2	58.50	8	58.24	58.30	-6	9,673	-0.06%
2022/11/11	5	58.24	16	57.16	57.30	-11	9,690	-0.11%
2022/11/10	1	56.80	1	56.70	56.80	0	9,642	0.00%
2022/11/09	4	57.10	1	56.40	57.10	3	9,694	0.03%
2022/11/08	29	57.06	16	57.06	56.70	13	9,791	0.13%
2022/11/07	17	55.80	13	56.08	55.60	4	9,677	0.04%
2022/11/04	12	54.68	22	53.41	54.90	-10	9,596	-0.10%
2022/11/03	7	51.10	3	51.33	51.40	4	9,419	0.04%
2022/11/02	9	52.21	15	52.57	52.00	-6	9,427	-0.06%
2022/11/01	12	51.70	1	51.90	51.10	11	9,403	0.12%
2022/10/31	6	52.25	19	52.45	52.30	-13	9,403	-0.14%
2022/10/28	5	53.80	2	53.25	52.80	3	9,457	0.03%
2022/10/27	8	53.45	7	53.81	54.10	1	9,421	0.01%
2022/10/26	7	53.16	10	53.28	53.70	-3	9,417	-0.03%
2022/10/25	10	54.87	3	54.73	54.40	7	9,401	0.07%
2022/10/24	10	55.40	9	55.24	55.40	1	9,443	0.01%
2022/10/21	11	53.65	7	53.21	53.00	4	9,368	0.04%
2022/10/20	6	51.68	12	52.29	53.00	-6	9,375	-0.06%
2022/10/19	4	54.65	7	55.40	54.50	-3	9,370	-0.03%
2022/10/18	7	54.60	7	54.64	54.70	0	9,388	0.00%
2022/10/17	8	51.29	7	51.83	53.50	1	9,488	0.01%
2022/10/14	11	54.24	2	53.15	54.00	9	9,776	0.09%
2022/10/13	8	53.05	3	52.23	51.60	5	9,780	0.05%
2022/10/12	10	54.18	15	54.01	53.80	-5	9,889	-0.05%
2022/10/11	7	57.37	9	56.10	56.10	-2	9,820	-0.02%
2022/10/07	6	59.12	21	58.99	58.90	-15	9,705	-0.15%
2022/10/06	15	56.91	14	57.94	58.30	1	9,651	0.01%
2022/10/05	0	0.00	22	57.36	57.40	-22	9,582	-0.23%
2022/10/04	13	55.38	3	55.33	56.50	10	9,528	0.10%
2022/10/03	4	52.33	6	52.80	53.90	-2	9,458	-0.02%
2022/09/30	10	50.54	6	49.60	51.70	4	9,524	0.04%
2022/09/29	7	51.61	4	51.70	51.20	3	9,759	0.03%
2022/09/28	23	52.22	6	52.83	51.50	17	10,070	0.17%
2022/09/27	3	55.03	2	55.30	55.50	1	10,023	0.01%
2022/09/26	5	56.34	2	56.30	55.20	3	10,039	0.03%
2022/09/23	12	58.58	22	58.59	57.90	-10	10,118	-0.10%
2022/09/22	31	59.02	26	59.66	58.00	5	10,163	0.05%
2022/09/21	26	58.73	34	58.55	59.70	-8	9,902	-0.08%
2022/09/20	1	55.70	1	56.40	55.40	0	9,725	0.00%
2022/09/19	19	57.61	33	56.19	55.10	-14	10,215	-0.14%
2022/09/16	8	58.79	11	58.37	59.10	-3	10,379	-0.03%
2022/09/15	28	58.35	8	58.93	59.00	20	10,546	0.19%
2022/09/14	1	56.60	35	55.79	56.70	-34	10,629	-0.32%
2022/09/13	11	54.98	0	0.00	54.60	11	10,650	0.10%
2022/09/12	1	54.40	22	55.71	55.80	-21	10,866	-0.19%
2022/09/08	7	52.79	0	0.00	52.70	7	10,952	0.06%
2022/09/07	5	53.76	12	54.00	54.20	-7	11,060	-0.06%
2022/09/06	10	55.70	2	55.65	55.10	8	11,209	0.07%
2022/09/02	2	54.90	0	0.00	54.10	2	11,571	0.02%
2022/09/01	12	56.35	0	0.00	55.80	12	11,840	0.10%
2022/08/31	7	57.19	5	57.66	57.90	2	12,072	0.02%
2022/08/30	1	57.90	0	0.00	57.90	1	12,243	0.01%
2022/08/29	8	58.50	2	58.45	58.00	6	12,384	0.05%
2022/08/26	1	62.00	1	62.70	62.60	0	12,564	0.00%
2022/08/25	3	63.00	0	0.00	62.20	3	12,740	0.02%
2022/08/24	5	63.80	0	0.00	62.80	5	13,040	0.04%
2022/08/23	3	64.10	0	0.00	63.80	3	13,155	0.02%
2022/08/22	7	65.81	1	65.70	64.90	6	13,280	0.05%
2022/08/19	14	68.95	0	0.00	68.10	14	13,663	0.10%
2022/08/18	6	69.62	7	69.66	69.30	-1	13,935	-0.01%
2022/08/17	1	69.10	1	69.40	69.20	0	14,208	0.00%
2022/08/16	1	68.80	12	68.58	68.50	-11	14,467	-0.08%
2022/08/15	15	69.07	8	68.58	69.60	7	15,072	0.05%
2022/08/12	2	67.05	5	67.94	68.60	-3	15,127	-0.02%
2022/08/11	0	0.00	1	67.00	66.90	-1	15,344	-0.01%
2022/08/10	8	67.65	5	67.10	66.90	3	15,521	0.02%
2022/08/08	5	66.10	0	0.00	66.70	5	16,152	0.03%
2022/08/04	16	66.96	5	66.30	66.40	11	16,756	0.07%
2022/08/03	7	67.37	0	0.00	67.20	7	17,114	0.04%
2022/08/02	0	0.00	5	67.80	68.00	-5	17,767	-0.03%
2022/08/01	5	68.80	5	68.80	68.80	0	18,273	0.00%
2022/07/29	0	0.00	13	68.49	68.60	-13	18,835	-0.07%
2022/07/28	8	68.13	7	67.86	68.00	1	19,610	0.01%
2022/07/27	0	0.00	2	67.80	68.30	-2	20,306	-0.01%
2022/07/26	5	68.30	2	67.15	67.60	3	20,545	0.01%
2022/07/25	5	67.70	5	67.70	68.00	0	20,856	0.00%
2022/07/22	0	0.00	6	69.47	69.50	-6	20,982	-0.03%
2022/07/21	30	69.72	3	68.03	68.20	27	21,120	0.13%
2022/07/20	5	67.20	15	67.47	67.20	-10	20,998	-0.05%
2022/07/19	19	67.58	7	67.83	67.80	12	21,373	0.06%
2022/07/15	5	65.00	0	0.00	65.30	5	22,470	0.02%
2022/07/14	5	65.00	5	66.00	66.30	0	23,861	0.00%
2022/07/11	0	0.00	2	67.35	67.10	-2	25,378	-0.01%
2022/07/08	7	67.36	7	67.99	67.10	0	25,436	0.00%
2022/07/07	8	63.75	44	64.58	65.60	-36	25,271	-0.14%
2022/07/06	151	66.41	130	66.37	65.30	21	25,067	0.08%	大買/大賣/
2022/07/05	20	65.00	1.2	64.90	64.30	18.8	24,880	0.08%
2022/07/04	0	0.00	7	62.50	62.10	-7	24,830	-0.03%
2022/07/01	11	62.03	4	62.95	61.80	7	24,789	0.03%
2022/06/29	1	68.30	25	67.18	67.90	-24	24,375	-0.10%
2022/06/27	45	71.57	30	71.77	71.20	15	24,082	0.06%
2022/06/24	12	69.10	20	68.01	66.80	-8	23,592	-0.03%
2022/06/23	12	66.43	17	67.46	66.40	-5	23,286	-0.02%
2022/06/22	3	71.37	10	68.00	68.00	-7	23,057	-0.03%
2022/06/21	11	73.15	0	0.00	73.10	11	22,630	0.05%
2022/06/20	23	76.30	18	74.11	72.60	5	22,392	0.02%
2022/06/17	14	79.13	2	78.90	78.60	12	22,053	0.05%
2022/06/16	0	0.00	2	81.50	80.00	-2	21,857	-0.01%
2022/06/15	2	84.40	0	0.00	83.60	2	21,658	0.01%
2022/06/14	7	84.24	2	85.80	85.40	5	21,510	0.02%
2022/06/13	2	88.60	0	0.00	87.30	2	21,437	0.01%
2022/06/10	5	90.06	1	90.00	91.00	4	21,527	0.02%
2022/06/09	3	94.77	8	93.40	93.10	-5	21,528	-0.02%
2022/06/08	11	98.96	6	99.70	98.20	5	21,804	0.02%
2022/06/07	7	104.50	7	104.57	104.50	0	22,353	0.00%
2022/06/06	11	103.91	8	102.56	102.00	3	22,305	0.01%
2022/06/02	1	103.00	2	103.25	103.50	-1	22,127	0.00%
2022/06/01	1	100.00	21	100.71	102.00	-20	22,033	-0.09%
2022/05/31	1	97.50	0	0.00	97.60	1	21,879	0.00%
2022/05/30	1	97.30	0	0.00	97.80	1	21,952	0.00%
2022/05/27	5.2	97.96	1	98.00	97.50	4.2	21,887	0.02%
2022/05/26	1	100.50	4	99.98	100.50	-3	21,470	-0.01%
2022/05/25	1	99.70	26	98.86	97.70	-25	21,354	-0.12%
2022/05/24	7	97.44	13	98.01	97.20	-6	21,214	-0.03%
2022/05/23	99	98.91	67	98.33	97.40	32	21,216	0.15%
2022/05/20	10	94.50	0	0.00	93.60	10	20,693	0.05%
2022/05/19	4	91.05	20	90.50	91.90	-16	20,716	-0.08%
2022/05/18	10	93.55	0	0.00	93.40	10	20,599	0.05%
2022/05/17	1	92.70	5	96.40	91.80	-4	20,581	-0.02%
2022/05/16	16	95.19	18	95.19	95.50	-2	20,511	-0.01%
2022/05/13	12	94.75	0	0.00	94.60	12	20,239	0.06%
2022/05/12	11	95.67	1	94.80	94.50	10	20,084	0.05%
2022/05/11	8	99.10	16	101.14	98.00	-8	19,675	-0.04%
2022/05/10	29	103.53	17	102.38	101.00	12	19,482	0.06%
2022/05/09	9	103.39	0	0.00	100.50	9	18,875	0.05%
2022/05/06	105	103.61	108	103.81	108.00	-3	18,397	-0.02%	大買/大賣/
2022/05/05	2	103.25	23	103.13	105.00	-21	17,863	-0.12%
2022/05/04	2	99.00	9	99.76	100.50	-7	17,011	-0.04%
2022/04/29	0	0.00	15	91.05	92.20	-15	16,138	-0.09%
2022/04/28	11	87.54	1	88.20	87.00	10	15,888	0.06%
2022/04/27	1	87.10	1	86.00	86.00	0	15,709	0.00%
2022/04/26	4	87.08	1	86.20	85.40	3	15,567	0.02%
2022/04/25	10	89.97	16	90.18	88.30	-6	15,288	-0.04%
2022/04/22	24	99.02	59	99.85	97.80	-35	14,841	-0.24%
2022/04/21	74	102.27	12	102.08	100.50	62	14,272	0.43%
2022/04/20	138	102.38	138	102.85	98.60	0	13,562	0.00%	大買/大賣/
2022/04/19	110	99.68	112	99.25	98.50	-2	12,164	-0.02%	大買/大賣/
2022/04/18	2	97.10	2	96.45	95.80	0	11,499	0.00%
2022/04/15	62	97.19	69	99.55	99.30	-7	11,147	-0.06%
2022/04/14	7	91.10	9	90.91	91.10	-2	10,553	-0.02%
2022/04/13	1	88.70	0	0.00	88.40	1	10,569	0.01%
2022/04/12	0	0.00	1	88.90	87.70	-1	10,571	-0.01%
2022/04/11	7	90.61	10	90.74	90.50	-3	10,472	-0.03%
2022/04/08	10	88.28	0	0.00	88.50	10	10,337	0.10%
2022/03/30	1	86.80	0	0.00	86.90	1	10,330	0.01%
2022/03/28	2	84.80	2	85.90	86.50	0	10,438	0.00%
2022/03/25	1	84.30	0	0.00	84.70	1	10,660	0.01%
2022/03/24	1	86.80	0	0.00	86.40	1	10,848	0.01%
2022/03/23	6	87.85	1	88.30	88.00	5	11,509	0.04%
2022/03/22	2	87.15	0	0.00	86.70	2	12,102	0.02%
2022/03/17	1	88.30	4	88.65	88.50	-3	12,374	-0.02%
2022/03/16	5	89.28	0	0.00	87.50	5	12,354	0.04%
2022/03/15	5	95.12	3	95.13	92.20	2	12,199	0.02%
2022/03/14	4	100.38	4	101.00	99.40	0	12,142	0.00%
2022/03/11	9	98.54	8	98.96	99.50	1	11,808	0.01%
2022/03/10	9	95.71	22	97.06	99.50	-13	11,305	-0.11%
2022/03/09	2	87.60	1	89.90	90.50	1	10,610	0.01%
2022/03/08	4	87.05	2	85.50	85.90	2	10,644	0.02%
2022/03/07	3	89.60	0	0.00	89.90	3	10,536	0.03%
2022/03/04	4	92.65	1	94.00	91.50	3	10,468	0.03%
2022/03/03	11	92.92	11	93.62	93.50	0	10,289	0.00%
2022/03/02	2	92.15	4	91.20	92.00	-2	10,161	-0.02%
2022/03/01	0	0.00	2	91.50	92.70	-2	10,086	-0.02%
2022/02/25	55	91.85	61	92.11	89.90	-6	9,997	-0.06%
2022/02/24	5	90.24	3	92.33	89.80	2	9,799	0.02%
2022/02/23	0	0.00	6	91.17	91.90	-6	9,637	-0.06%
2022/02/22	10	89.15	0	0.00	89.50	10	9,332	0.11%
2022/02/21	2	90.45	2	90.10	90.00	0	9,196	0.00%
2022/02/18	0	0.00	3	89.30	89.90	-3	9,023	-0.03%
2022/02/17	10	90.10	11	89.28	88.50	-1	8,932	-0.01%
2022/02/16	2	89.60	9	86.62	89.60	-7	8,823	-0.08%
2022/02/15	11	84.65	5	84.60	84.30	6	8,687	0.07%
2022/02/14	0	0.00	10	83.30	83.20	-10	8,690	-0.12%
2022/02/11	1	83.80	1	83.00	83.00	0	8,694	0.00%
2022/02/10	4	82.60	0	0.00	84.00	4	8,765	0.05%
2022/02/09	0	0.00	37	80.04	81.00	-37	8,665	-0.43%
2022/02/08	30	79.33	20	78.25	79.80	10	8,694	0.12%
2022/02/07	24	78.42	0	0.00	78.50	24	8,886	0.27%
2022/01/24	4	75.20	0	0.00	75.90	4	9,262	0.04%
2022/01/21	0	0.00	4	77.15	77.50	-4	9,285	-0.04%
2022/01/19	1	75.00	1	78.70	74.90	0	9,303	0.00%
2022/01/17	4	78.03	3	77.90	78.50	1	9,291	0.01%
2022/01/10	0	0.00	1	78.70	79.60	-1	9,759	-0.01%
2022/01/06	38	82.95	30	82.40	81.60	8	9,897	0.08%
2022/01/05	2	81.65	1	81.20	81.40	1	9,908	0.01%
2021/12/30	1	81.50	0	0.00	81.60	1	10,494	0.01%
2021/12/28	0	0.00	18	83.10	81.90	-18	10,790	-0.17%
2021/12/24	2	82.35	0	0.00	82.80	2	11,269	0.02%
2021/12/23	3	84.13	2	83.70	83.10	1	11,531	0.01%
2021/12/22	3	83.10	0	0.00	83.50	3	11,633	0.03%
2021/12/21	7	82.76	12	84.12	83.50	-5	11,559	-0.04%
2021/12/20	4	83.15	4	84.25	83.00	0	11,394	0.00%
2021/12/17	13	83.78	10	83.96	83.40	3	11,254	0.03%
2021/12/16	12	79.11	2	78.65	79.70	10	10,636	0.09%
2021/12/15	8	76.23	4	77.50	77.50	4	10,067	0.04%
2021/12/13	2	73.65	1	72.80	73.20	1	9,896	0.01%
2021/12/10	1	72.70	0	0.00	72.60	1	9,981	0.01%
2021/12/09	5	75.70	1	74.00	74.70	4	10,063	0.04%
2021/12/08	0	0.00	8	76.04	75.70	-8	10,226	-0.08%
2021/12/07	0	0.00	4	75.23	75.30	-4	10,085	-0.04%
2021/12/03	3	74.60	0	0.00	73.00	3	10,232	0.03%
2021/12/02	4	74.73	6	75.00	74.90	-2	10,590	-0.02%
2021/12/01	9	72.78	0	0.00	72.70	9	10,660	0.08%
2021/11/30	1	73.10	3	73.20	73.10	-2	11,010	-0.02%
2021/11/29	0	0.00	7	70.14	70.60	-7	11,221	-0.06%
2021/11/26	4	72.05	0	0.00	69.80	4	11,592	0.03%
2021/11/25	0	0.00	4	73.53	74.00	-4	11,822	-0.03%
2021/11/23	0	0.00	1	71.80	71.50	-1	12,572	-0.01%
2021/11/22	0	0.00	3	71.50	71.40	-3	13,003	-0.02%
2021/11/18	3	71.00	0	0.00	71.10	3	15,042	0.02%
2021/11/16	0	0.00	2	72.80	72.80	-2	15,561	-0.01%
2021/11/15	3	72.50	0	0.00	70.60	3	16,377	0.02%
2021/11/12	0	0.00	3	72.70	73.20	-3	16,816	-0.02%
2021/11/11	6	71.35	3	70.70	70.60	3	16,780	0.02%
2021/11/10	0	0.00	4	72.48	72.60	-4	16,824	-0.02%
2021/11/09	0	0.00	50	71.11	72.90	-50	16,866	-0.30%
2021/11/08	53	71.51	11	71.02	71.60	42	16,862	0.25%
2021/11/05	0	0.00	7	69.73	70.30	-7	16,934	-0.04%
2021/11/04	134	71.89	124	71.84	69.10	10	17,083	0.06%	大買/大賣/
2021/11/03	4	68.55	5	69.16	68.00	-1	17,159	-0.01%
2021/11/01	0	0.00	3	67.03	67.00	-3	17,840	-0.02%
2021/10/29	3	65.50	3	66.10	65.30	0	17,819	0.00%
2021/10/28	7	65.97	2	64.60	64.60	5	17,868	0.03%
2021/10/27	1	66.20	0	0.00	65.70	1	18,117	0.01%
2021/10/26	5	67.60	19	67.32	68.00	-14	18,603	-0.08%
2021/10/25	0	0.00	5	69.14	68.70	-5	19,193	-0.03%
2021/10/22	5	69.06	0	0.00	68.20	5	19,525	0.03%
2021/10/21	4	70.10	7	70.43	70.20	-3	19,883	-0.02%
2021/10/19	0	0.00	25	67.74	67.70	-25	20,461	-0.12%
2021/10/18	6	65.98	0	0.00	67.70	6	20,902	0.03%
2021/10/15	17	68.08	10	67.89	68.10	7	21,232	0.03%
2021/10/14	0	0.00	2	68.40	68.20	-2	21,392	-0.01%
2021/10/12	4	70.50	0	0.00	69.60	4	22,429	0.02%
2021/10/08	10	76.41	20	76.00	76.30	-10	22,963	-0.04%
2021/10/07	126	75.00	106	75.64	75.50	20	23,501	0.09%	大買/大賣/
2021/10/06	15	71.07	8.1	72.09	71.30	6.9	23,866	0.03%
2021/10/05	0	0.00	4	70.00	71.50	-4	24,268	-0.02%
2021/10/04	3	71.00	0	0.00	70.50	3	24,809	0.01%
2021/10/01	11	76.85	125.1	77.20	74.40	-114.1	25,770	-0.44%	大賣/鉅額交易
2021/09/30	162	81.25	65	81.47	80.90	97	26,652	0.36%	大買/
2021/09/29	23	77.80	3	79.40	77.00	20	27,527	0.07%
2021/09/28	11	77.91	0	0.00	77.90	11	28,566	0.04%
2021/09/27	12	81.23	20	82.00	79.20	-8	29,831	-0.03%
2021/09/24	21	81.21	4	80.75	81.20	17	33,083	0.05%
2021/09/23	2	78.90	2	80.00	78.90	0	34,886	0.00%
2021/09/17	0	79.75	0	0.00	80.00	0	39,933	0.00%
2021/09/16	0	0.00	10	79.20	79.30	-10	42,963	-0.02%
2021/09/15	3	78.40	10	79.70	79.90	-7	46,178	-0.02%
2021/09/14	204	79.98	185	80.06	78.30	19	48,285	0.04%	大買/大賣/
2021/09/13	3	80.73	18	79.83	79.50	-15	51,510	-0.03%
2021/09/10	0	79.00	3	77.50	78.80	-3	51,714	-0.01%
2021/09/09	7	78.61	0	0.00	78.20	7	53,088	0.01%
2021/09/08	21	78.22	75	78.40	79.40	-54	53,904	-0.10%
2021/09/07	52	78.25	3	80.67	78.20	49	55,329	0.09%
2021/09/06	43	80.81	34	79.28	77.70	9	55,943	0.02%
2021/09/03	0	0.00	2	80.00	81.30	-2	56,818	0.00%
2021/09/02	2	83.20	2	83.40	84.60	0	56,864	0.00%
2021/09/01	5	85.68	0	0.00	83.50	5	57,142	0.01%
2021/08/31	8	89.58	2	90.60	89.50	6	57,798	0.01%
2021/08/30	7	91.39	9	91.89	90.50	-2	58,324	0.00%
2021/08/27	6	88.13	11	88.47	88.80	-5	58,913	-0.01%
2021/08/26	11	89.83	52	89.53	89.70	-41	61,224	-0.07%
2021/08/25	71	88.90	50	88.19	91.00	21	62,654	0.03%
2021/08/24	39	88.03	104	91.46	87.00	-65	62,379	-0.10%	大賣/
2021/08/23	3	84.30	11	85.64	87.30	-8	61,844	-0.01%
2021/08/20	193	79.19	153	78.46	79.40	40	62,542	0.06%	大買/大賣/
2021/08/19	182	80.68	230	81.52	76.70	-48	62,969	-0.08%	大買/大賣/
2021/08/18	191	79.38	127	78.43	81.60	64	62,946	0.10%	大買/大賣/
2021/08/17	54	75.69	34	76.24	74.20	20	63,698	0.03%
2021/08/16	7	76.06	9	76.46	76.10	-2	65,314	0.00%
2021/08/13	4	76.65	34	77.86	76.10	-30	66,434	-0.05%
2021/08/12	31	77.90	2	77.05	77.90	29	67,719	0.04%
2021/08/11	4	76.20	4	77.35	76.40	0	68,500	0.00%
2021/08/10	3	77.93	2	81.60	77.10	1	68,870	0.00%
2021/08/09	2	79.60	32	81.93	79.60	-30	69,060	-0.04%
2021/08/06	39	82.41	6	83.85	82.00	33	69,491	0.05%
2021/08/05	2	79.20	10	80.06	79.20	-8	69,395	-0.01%
2021/08/04	2	78.50	2	78.30	78.50	0	69,542	0.00%
2021/08/03	6	78.40	4	79.05	77.90	2	70,666	0.00%
2021/08/02	5	79.00	3	79.67	79.00	2	70,835	0.00%
2021/07/30	19	82.59	26	83.29	78.00	-7	70,764	-0.01%
2021/07/29	2	77.30	8	79.01	83.20	-6	70,488	-0.01%
2021/07/28	15	75.65	5	75.30	75.70	10	70,084	0.01%
2021/07/27	30	78.66	25	78.22	75.00	5	69,851	0.01%
2021/07/26	19	79.09	43	81.12	78.00	-24	69,664	-0.03%
2021/07/23	38	81.54	19	81.17	81.60	19	69,686	0.03%
2021/07/22	38	80.59	18	79.60	78.20	20	69,480	0.03%
2021/07/21	6	81.93	5	80.76	79.50	1	69,262	0.00%
2021/07/20	4	83.40	54	84.19	83.00	-50	69,033	-0.07%
2021/07/19	54	86.61	72	88.13	86.60	-18	70,040	-0.03%
2021/07/16	79	89.03	96	92.51	88.00	-17	70,757	-0.02%
2021/07/15	296	88.19	209	87.87	91.40	87	70,483	0.12%	大買/大賣/
2021/07/14	6	84.02	31	83.72	83.10	-25	71,253	-0.04%
2021/07/13	25	91.94	16	90.98	88.00	9	71,451	0.01%
2021/07/12	39	97.36	58	98.77	95.00	-19	71,273	-0.03%
2021/07/09	43	95.49	3	96.47	95.00	40	70,768	0.06%
2021/07/08	50	97.05	56	98.79	101.00	-6	70,237	-0.01%
2021/07/07	26	95.42	66	100.37	96.40	-40	69,118	-0.06%
2021/07/06	67	100.68	19	102.08	99.90	48	68,179	0.07%
2021/07/05	114	100.88	109	101.87	99.30	5	67,273	0.01%	大買/大賣/
2021/07/02	110	110.16	107	110.97	109.50	3	66,281	0.00%	大買/大賣/
2021/07/01	625	115.98	655	117.45	111.00	-30	65,435	-0.05%	大買/大賣/
2021/06/30	104	107.50	77	109.19	110.50	27	62,480	0.04%	大買/
2021/06/29	46	106.77	224	107.67	100.50	-178	60,994	-0.29%	大賣/鉅額交易
2021/06/28	1,328	107.08	1,357	109.52	107.00	-29	59,009	-0.05%	大買/大賣/
2021/06/25	166	102.66	222	102.84	102.00	-56	56,329	-0.10%	大買/大賣/
2021/06/24	529	94.11	332	94.42	98.10	197	53,319	0.37%	大買/大賣/鉅額交易
2021/06/23	93	92.63	103	93.51	89.80	-10	50,069	-0.02%	大賣/
2021/06/22	59	98.62	80	97.85	99.70	-21	47,918	-0.04%
2021/06/21	21	90.50	30	90.70	90.70	-9	44,599	-0.02%
2021/06/18	238	81.76	254	81.83	82.50	-16	44,279	-0.04%	大買/大賣/
2021/06/17	75	74.34	102	73.44	75.00	-27	43,059	-0.06%	大賣/
2021/06/16	229	75.16	230	75.22	71.70	-1	42,298	0.00%	大買/大賣/
2021/06/15	157	74.04	184	73.80	74.30	-27	40,804	-0.07%	大買/大賣/
2021/06/11	197	70.82	127	70.74	70.50	70	39,747	0.18%	大買/大賣/
2021/06/10	23	66.74	5	65.60	67.80	18	38,670	0.05%
2021/06/09	21	67.69	50	67.92	66.90	-29	38,325	-0.08%
2021/06/08	93	67.99	58	69.05	67.50	35	37,791	0.09%
2021/06/07	70	68.49	39	66.74	65.40	31	36,736	0.08%
2021/06/04	77	73.87	81	74.38	70.20	-4	35,885	-0.01%
2021/06/03	200	78.44	173	78.65	76.70	27	34,724	0.08%	大買/大賣/
2021/06/02	90	74.26	42	75.46	77.00	48	32,196	0.15%
2021/06/01	123	68.40	127	69.20	70.00	-4	30,426	-0.01%	大買/大賣/
2021/05/31	6	70.25	35	69.41	67.40	-29	29,963	-0.10%
2021/05/28	446	69.44	446	70.07	68.60	0	29,180	0.00%	大買/大賣/
2021/05/27	55	67.91	44	67.36	68.20	11	28,200	0.04%
2021/05/26	167	67.92	193	67.82	66.10	-26	27,470	-0.09%	大買/大賣/
2021/05/25	81	65.32	77	70.13	65.50	4	26,646	0.02%
2021/05/24	318	70.03	372	71.15	70.00	-54	25,420	-0.21%	大買/大賣/
2021/05/21	127	67.29	73	65.90	67.70	54	23,704	0.23%	大買/
2021/05/20	111	65.41	165.1	64.71	61.70	-54.1	22,447	-0.24%	大買/大賣/
2021/05/19	260	63.68	184	61.84	64.90	76	21,046	0.36%	大買/大賣/
2021/05/18	31	58.94	3	58.63	59.00	28	20,204	0.14%
2021/05/17	5	54.78	9	54.58	53.70	-4	19,623	-0.02%
2021/05/14	3	55.70	0	0.00	59.60	3	19,165	0.02%
2021/05/13	2	57.50	6	58.40	57.50	-4	18,372	-0.02%
2021/05/12	8	66.21	2	66.70	63.80	6	17,695	0.03%
2021/05/11	311	76.38	315	77.34	70.80	-4	17,218	-0.02%	大買/大賣/
2021/05/10	3	73.60	5	72.00	75.10	-2	15,994	-0.01%
2021/05/07	5	64.24	0	0.00	68.30	5	15,655	0.03%
2021/05/06	3	65.03	6	65.50	66.10	-3	15,376	-0.02%
2021/05/05	18	63.25	19	67.16	68.50	-1	15,070	-0.01%
2021/05/04	1	70.10	17	75.19	67.00	-16	14,815	-0.11%
2021/05/03	12	73.32	0	0.00	74.40	12	14,627	0.08%
2021/04/29	3	67.03	8	67.14	70.80	-5	14,362	-0.03%
2021/04/28	61	65.75	60	66.15	66.50	1	14,027	0.01%
2021/04/27	43	65.99	129	66.16	66.10	-86	13,789	-0.62%	大賣/
2021/04/26	197	61.40	198	61.59	64.30	-1	13,492	-0.01%	大買/大賣/
2021/04/23	127	55.84	38	55.44	58.60	89	13,222	0.67%	大買/
2021/04/22	12	56.47	6	57.62	54.10	6	12,087	0.05%
2021/04/21	1	53.90	7	53.40	53.90	-6	11,255	-0.05%
2021/04/20	30	49.37	23	49.60	49.00	7	10,506	0.07%
2021/04/19	5	45.54	7	46.59	46.90	-2	9,456	-0.02%
2021/04/16	0	0.00	6	41.23	42.75	-6	8,607	-0.07%
2021/04/15	5	39.15	0	0.00	38.90	5	8,037	0.06%
2021/04/14	0	0.00	2	38.60	38.00	-2	7,958	-0.03%
2021/04/12	15	39.15	17	39.42	38.40	-2	7,710	-0.03%
2021/04/09	3	37.65	5	37.70	37.55	-2	7,495	-0.03%
2021/04/08	2	40.50	0	40.40	39.50	2	7,199	0.03%
2021/04/07	2	39.80	0	0.00	40.00	2	6,955	0.03%
2021/04/06	0	0.00	1	39.05	38.90	-1	6,566	-0.02%
2021/04/01	6	36.33	0	0.00	36.45	6	6,256	0.10%
2021/03/31	5	35.90	2	35.03	35.80	3	5,819	0.05%
2021/03/25	1	30.90	0	0.00	30.85	1	5,535	0.02%
2021/03/24	1	31.70	0	0.00	32.00	1	5,523	0.02%
2021/03/23	3	32.05	0	0.00	32.40	3	5,456	0.05%
2021/03/18	0	0.00	10	31.40	31.45	-10	4,834	-0.21%
2021/03/16	0	0.00	1	30.00	29.90	-1	4,630	-0.02%
2021/03/15	10	29.75	0	0.00	29.85	10	4,593	0.22%
2021/03/08	0	0.00	5	28.10	28.00	-5	4,313	-0.12%
2021/03/05	6	27.70	0	0.00	27.90	6	4,276	0.14%
2021/03/04	2	27.83	0	0.00	28.25	2	4,135	0.05%
2021/03/03	0	0.00	6	27.72	27.95	-6	4,080	-0.15%
2021/02/23	0	0.00	1	26.80	26.85	-1	3,814	-0.03%
2021/02/22	5	26.65	0	0.00	26.65	5	3,778	0.13%
2021/02/19	0	0.00	3	26.42	26.40	-3	3,758	-0.08%
2021/02/02	1	24.65	0	0.00	24.50	1	3,541	0.03%
2021/01/28	1	24.30	0	0.00	24.30	1	3,487	0.03%
2021/01/25	61	25.17	60	24.95	25.00	1	3,462	0.03%
2021/01/18	2	25.20	0	0.00	25.20	2	3,304	0.06%
2021/01/14	2	27.65	2	27.85	27.60	0	3,095	0.00%
2021/01/12	1	27.50	1	27.95	26.75	0	2,810	0.00%
2021/01/07	0	0.00	8	24.00	24.05	-8	2,241	-0.36%
2021/01/06	2	24.30	0	0.00	24.45	2	2,191	0.09%
2021/01/05	0	0.00	2	25.10	24.95	-2	2,144	-0.09%
2020/12/22	2	25.20	0	0.00	23.85	2	1,668	0.12%
2020/12/21	4	24.15	0	0.00	25.20	4	1,463	0.27%
2020/12/08	0	0.00	5	22.75	22.80	-5	1,033	-0.48%
2020/12/02	5	22.40	0	0.00	22.30	5	1,035	0.48%
2020/11/26	1	22.70	0	0.00	22.80	1	1,034	0.10%
2020/11/12	0	0.00	2	21.70	21.75	-2	1,095	-0.18%
2020/10/28	0	0.00	5	21.55	21.65	-5	1,158	-0.43%
2020/08/31	100	23.28	100	23.35	23.15	0	2,262	0.00%
2020/08/12	1	22.75	0	0.00	22.75	1	2,536	0.04%
2020/07/17	1	22.80	0	0.00	22.70	1	2,644	0.04%
2020/07/15	3	22.75	0	0.00	22.80	3	2,678	0.11%
2020/07/08	2	23.40	0	0.00	23.50	2	2,711	0.07%
2020/07/07	0	0.00	2	23.60	23.70	-2	2,693	-0.07%
2020/06/11	1	23.75	0	0.00	23.75	1	2,546	0.04%
2020/06/09	2	24.18	2	24.35	24.40	0	2,550	0.00%
2020/06/08	2	23.50	0	0.00	23.80	2	2,463	0.08%
2020/06/05	0	0.00	2	24.55	24.30	-2	2,126	-0.09%
2020/06/01	1	23.05	0	0.00	23.00	1	2,088	0.05%
2020/05/20	0	0.00	4	23.50	23.70	-4	1,810	-0.22%
2020/05/18	4	23.20	0	0.00	23.35	4	1,813	0.22%
2020/03/23	0	0.00	3	19.85	19.80	-3	1,806	-0.17%
2020/03/19	0	0.00	1.1	19.41	19.40	-1.1	1,764	-0.06%
2020/02/24	2	27.58	0	0.00	27.55	2	1,391	0.14%
2020/02/20	5	27.65	0	0.00	27.65	5	1,400	0.36%
2020/02/19	0	0.00	5	27.85	27.85	-5	1,388	-0.36%
2020/02/14	3	27.45	0	0.00	27.45	3	1,403	0.21%
2020/02/13	0	0.00	3	27.65	27.55	-3	1,412	-0.21%
2020/02/03	5	27.60	0	0.00	27.80	5	1,472	0.34%
2020/01/30	0	0.00	5	28.30	28.15	-5	1,428	-0.35%
2020/01/03	2	29.45	0	0.00	29.30	2	1,413	0.14%
2019/11/28	0	0.00	2	29.75	29.65	-2	2,067	-0.10%
2019/11/07	5	30.15	0	0.00	30.10	5	2,158	0.23%
2019/10/31	2	30.65	0	0.00	30.60	2	2,235	0.09%
2019/08/29	3	31.55	3	31.90	32.00	0	1,986	0.00%
2019/08/26	3	30.90	0	0.00	30.85	3	1,918	0.16%
2019/08/21	2	31.15	3	31.35	31.40	-1	1,900	-0.05%
2019/07/29	0	0.00	20	32.80	32.95	-20	1,557	-1.28%
2019/07/26	0	0.00	2	33.35	33.35	-2	1,527	-0.13%
2019/06/25	0	0.00	3	30.90	31.20	-3	883	-0.34%
2019/05/07	0	0.00	21	30.20	30.20	-21	893	-2.35%
2019/03/28	1	29.90	1	29.90	30.05	0	648	0.00%
2019/03/25	1	29.60	0	0.00	29.70	1	658	0.15%
2019/02/14	1	28.60	0	0.00	28.65	1	663	0.15%
2019/01/16	0	0.00	2	29.35	29.20	-2	828	-0.24%
2018/10/16	6	31.05	6	31.25	31.55	0	1,424	0.00%
2018/10/03	8	30.30	8	30.10	30.10	0	820	0.00%
2018/09/26	0	0.00	5	29.70	29.70	-5	775	-0.64%
2018/09/12	1	29.35	0	0.00	29.25	1	736	0.14%
2018/08/14	1	29.80	0	0.00	29.85	1	589	0.17%
2018/05/21	2	28.75	0	0.00	28.75	2	438	0.46%
2018/04/23	0	0.00	10	28.20	28.20	-10	468	-2.13%
2018/04/11	5	27.85	0	0.00	27.90	5	551	0.91%
2018/03/06	0	0.00	1	27.65	27.60	-1	834	-0.12%
2018/02/22	1	27.65	0	0.00	27.60	1	892	0.11%
2018/02/12	0	0.00	17	27.15	27.20	-17	899	-1.89%
2018/02/08	0	0.00	20	27.70	27.75	-20	882	-2.27%
2018/02/06	0	0.00	14	28.35	27.80	-14	867	-1.61%
2018/01/17	0	0.00	3	29.25	29.25	-3	1,047	-0.29%
2018/01/11	51	29.15	0	0.00	29.20	51	1,116	4.57%
2018/01/10	8	29.20	0	0.00	29.30	8	1,133	0.71%
2018/01/08	0	0.00	8	29.80	29.80	-8	1,173	-0.68%