慧洋-KY (2637)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.1
漲跌
▼1.8
漲幅
-2.50%
成交量
33,850張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	72.87	1	72.10	70.10	2	7,300	0.03%
2024/05/07	1	71.50	1	71.80	71.90	0	6,779	0.00%
2024/04/26	1	68.60	1	67.70	68.70	0	6,323	0.00%
2024/04/23	1	69.00	1	68.10	69.20	0	6,346	0.00%
2024/04/22	2	69.25	3.1	68.79	69.20	-1.1	6,217	-0.02%
2024/04/19	4.1	66.50	3	65.07	66.30	1.1	5,846	0.02%
2024/04/12	3	65.83	2	65.60	66.70	1	5,782	0.02%
2024/04/09	1	62.80	1	63.70	63.70	0	6,134	0.00%
2024/03/25	0	0.00	1	62.10	61.90	-1	6,756	-0.01%
2024/03/22	1	61.80	0	0.00	61.80	1	6,852	0.01%
2024/03/18	1	58.60	1	58.30	58.60	0	7,055	0.00%
2024/03/08	0	0.00	1	62.00	60.80	-1	8,102	-0.01%
2024/03/06	2	60.65	7	60.14	60.10	-5	8,832	-0.06%
2024/03/04	5	62.00	0	0.00	62.00	5	8,891	0.06%
2024/02/29	1	61.90	4	61.08	61.40	-3	9,495	-0.03%
2024/02/27	3	58.50	1	58.40	58.10	2	9,318	0.02%
2024/02/26	0	0.00	2	58.40	59.30	-2	9,164	-0.02%
2024/02/22	1	57.00	2	57.45	56.80	-1	8,926	-0.01%
2024/02/21	2	56.60	9.5	56.64	56.50	-7.5	8,768	-0.09%
2024/02/20	4	54.90	3	55.00	54.90	1	8,562	0.01%
2024/02/19	0	0.00	2	54.10	53.90	-2	8,457	-0.02%
2024/02/16	0	0.00	1	52.60	53.00	-1	8,409	-0.01%
2024/02/15	0	0.00	1	52.20	52.40	-1	8,403	-0.01%
2024/02/05	2	51.00	0	0.00	51.00	2	8,382	0.02%
2024/02/02	2	51.70	0	0.00	51.60	2	8,383	0.02%
2024/02/01	0	0.00	5	52.80	53.20	-5	8,353	-0.06%
2024/01/31	1	51.30	0	0.00	51.30	1	8,291	0.01%
2024/01/30	2	51.35	1	52.20	52.00	1	8,286	0.01%
2024/01/26	1	51.80	0	0.00	51.60	1	8,291	0.01%
2024/01/23	1	52.30	0	0.00	52.50	1	8,292	0.01%
2024/01/19	0	0.00	1	52.10	52.10	-1	8,297	-0.01%
2024/01/18	0	0.00	3	53.00	53.20	-3	8,281	-0.04%
2024/01/17	0	0.00	3	50.80	50.30	-3	8,162	-0.04%
2024/01/16	1	50.50	0	0.00	50.90	1	8,140	0.01%
2024/01/15	2	51.45	2	51.80	51.50	0	8,140	0.00%
2024/01/12	1	52.00	1	52.00	52.10	0	8,160	0.00%
2024/01/11	2	51.40	2	51.60	51.50	0	8,199	0.00%
2024/01/10	3	51.13	0	0.00	51.10	3	8,197	0.04%
2024/01/09	3	52.40	1	53.20	52.50	2	8,159	0.02%
2024/01/08	0.5	54.20	0	0.00	54.00	0.5	7,997	0.01%
2024/01/05	9.5	54.67	9	54.78	54.90	0.5	7,872	0.01%
2024/01/04	4	53.20	9	53.32	53.20	-5	7,462	-0.07%
2024/01/03	2	52.10	2	52.50	52.10	0	7,437	0.00%
2024/01/02	5	53.38	8	53.63	52.40	-3	7,479	-0.04%
2023/12/29	1	52.10	1	52.10	52.00	0	7,457	0.00%
2023/12/28	3	52.37	7	52.70	51.90	-4	7,560	-0.05%
2023/12/27	7	53.37	7	53.57	53.50	0	7,538	0.00%
2023/12/26	2	52.90	3	51.87	53.00	-1	7,480	-0.01%
2023/12/25	4.5	51.26	2	52.20	49.95	2.5	7,324	0.03%
2023/12/22	2	53.30	3	52.80	53.20	-1	7,252	-0.01%
2023/12/21	11	52.72	14	52.69	53.60	-3	7,195	-0.04%
2023/12/20	2	51.80	3	51.10	52.00	-1	6,995	-0.01%
2023/12/19	2	51.00	2	51.80	51.00	0	6,992	0.00%
2023/12/18	0	0.00	1	51.40	51.30	-1	7,084	-0.01%
2023/12/15	2	50.90	2	50.80	51.10	0	7,143	0.00%
2023/12/14	2	50.80	2	51.10	50.60	0	7,403	0.00%
2023/12/13	4	52.30	2	51.90	51.50	2	7,594	0.03%
2023/12/12	2	50.80	3	50.80	50.70	-1	8,078	-0.01%
2023/12/11	2	50.40	3	50.87	50.90	-1	8,421	-0.01%
2023/12/08	2	50.90	2	51.30	50.60	0	8,403	0.00%
2023/12/07	6	51.43	2	51.40	51.20	4	8,341	0.05%
2023/12/06	6.5	52.68	1	52.80	52.50	5.5	8,257	0.07%
2023/12/05	6.2	55.67	7	54.57	53.60	-0.8	8,049	-0.01%
2023/12/04	17	51.93	20	54.53	55.00	-3	7,193	-0.04%
2023/12/01	2	50.30	5	49.60	50.30	-3	6,548	-0.05%
2023/11/30	2	48.65	2	49.45	48.50	0	6,363	0.00%
2023/11/28	3	49.03	3	50.97	48.90	0	6,225	0.00%
2023/11/23	3	44.65	3	44.53	44.65	0	5,462	0.00%
2023/11/20	1	43.90	0	0.00	44.05	1	5,544	0.02%
2023/11/17	3	44.05	3	44.05	44.10	0	5,642	0.00%
2023/11/16	2	43.50	2	43.30	43.50	0	5,753	0.00%
2023/11/15	0	0.00	1	42.65	43.00	-1	5,903	-0.02%
2023/11/07	2	42.90	2	43.00	42.85	0	6,394	0.00%
2023/11/06	3	43.37	3	43.12	43.40	0	6,414	0.00%
2023/11/03	2	43.20	2	43.40	43.20	0	6,435	0.00%
2023/11/02	4	42.60	4	42.13	42.65	0	6,452	0.00%
2023/10/31	3	41.90	3	42.73	41.70	0	6,473	0.00%
2023/10/30	3	42.75	3	42.70	42.80	0	6,532	0.00%
2023/10/25	3	43.75	3	43.87	43.75	0	6,692	0.00%
2023/10/24	2	44.05	2	43.90	44.00	0	6,692	0.00%
2023/10/18	0	0.00	1	45.85	45.25	-1	6,772	-0.01%
2023/10/16	2	47.10	2	46.70	46.90	0	6,851	0.00%
2023/10/12	0	0.00	1	47.05	47.05	-1	6,917	-0.01%
2023/10/11	2	47.55	2	48.20	47.15	0	6,906	0.00%
2023/10/06	1	49.10	2	48.58	48.90	-1	6,844	-0.01%
2023/10/05	1	47.55	0	0.00	47.30	1	6,762	0.01%
2023/10/04	2	47.43	2	46.43	47.90	0	6,708	0.00%
2023/10/03	2	46.95	2	47.20	46.50	0	6,612	0.00%
2023/09/28	3	48.40	3	48.70	48.45	0	6,576	0.00%
2023/09/27	10	49.33	4	48.86	48.45	6	6,577	0.09%
2023/09/26	1	48.30	1	48.75	48.75	0	6,572	0.00%
2023/09/25	0	0.00	3	49.15	48.70	-3	6,554	-0.05%
2023/09/22	6	49.73	4	49.58	49.65	2	6,523	0.03%
2023/09/21	2	49.90	4	50.20	49.45	-2	6,474	-0.03%
2023/09/20	7	50.80	8	50.75	50.00	-1	6,315	-0.02%
2023/09/19	4	51.08	2	50.75	50.50	2	6,030	0.03%
2023/09/18	2	50.90	2	51.30	50.50	0	5,762	0.00%
2023/09/15	5	51.86	5	51.34	51.40	0	5,563	0.00%
2023/09/14	4	48.28	17	48.33	50.90	-13	4,974	-0.26%
2023/09/13	10	46.00	0	0.00	46.40	10	4,601	0.22%
2023/09/11	2	46.15	1	46.40	45.90	1	4,608	0.02%
2023/09/08	2	45.95	2	45.70	45.80	0	4,591	0.00%
2023/09/04	2	45.50	2	45.35	45.55	0	4,580	0.00%
2023/08/29	0	0.00	3	45.10	45.50	-3	4,615	-0.07%
2023/08/25	3	43.55	30	43.77	43.30	-27	4,724	-0.57%
2023/08/22	2	45.30	2	45.75	45.15	0	4,915	0.00%
2023/08/21	0	0.00	2	47.70	45.80	-2	4,840	-0.04%
2023/08/18	3	47.20	1	47.50	47.50	2	4,706	0.04%
2023/08/17	0	0.00	1	43.00	43.95	-1	4,435	-0.02%
2023/08/02	0	0.00	1	47.50	47.35	-1	4,185	-0.02%
2023/08/01	3	46.92	0	0.00	47.05	3	4,123	0.07%
2023/07/13	0.3	45.35	0	0.00	45.15	0.3	3,621	0.01%
2023/07/10	0.3	47.45	0	0.00	47.05	0.3	3,630	0.01%
2023/07/04	1	49.20	0	0.00	48.75	1	3,852	0.03%
2023/07/03	5	50.20	0	0.00	49.70	5	3,824	0.13%
2023/06/28	0	0.00	1	48.80	48.95	-1	3,768	-0.03%
2023/06/21	0.2	49.90	0	0.00	50.00	0.2	3,998	0.01%
2023/06/15	1	50.60	0	0.00	50.70	1	4,155	0.02%
2023/06/09	0	0.00	1	50.80	51.00	-1	4,541	-0.02%
2023/06/08	7	51.37	0	0.00	50.80	7	4,597	0.15%
2023/06/07	2	50.70	0	50.70	50.80	2	4,681	0.04%
2023/06/06	15	50.90	0	0.00	50.40	15	4,705	0.32%
2023/06/05	2	50.25	0	0.00	50.20	2	4,725	0.04%
2023/06/01	0.3	49.85	0	0.00	49.70	0.3	4,924	0.01%
2023/05/30	1.2	54.18	0	0.00	52.30	1.2	5,388	0.02%
2023/05/29	1	60.30	0	0.00	60.30	1	5,653	0.02%
2023/05/26	1	59.20	15	60.60	59.00	-14	6,084	-0.23%
2023/05/23	5	63.50	0	0.00	63.00	5	6,258	0.08%
2023/05/15	10	62.80	0	0.00	62.70	10	6,235	0.16%
2023/05/02	0	0.00	2	64.00	64.00	-2	6,397	-0.03%
2023/04/20	1	63.90	1	63.00	62.70	0	6,450	0.00%
2023/04/19	1	63.50	0	0.00	63.50	1	6,465	0.02%
2023/04/18	1	64.60	0	0.00	64.60	1	6,505	0.02%
2023/04/17	0	0.00	2	66.00	66.00	-2	6,485	-0.03%
2023/04/14	2	65.20	0	0.00	65.10	2	6,613	0.03%
2023/04/12	3	66.17	2	66.15	65.80	1	6,635	0.02%
2023/04/11	0	0.00	3	66.00	65.80	-3	6,629	-0.05%
2023/04/10	10	66.50	5	66.66	66.40	5	6,650	0.08%
2023/04/07	0	0.00	2	65.60	66.60	-2	6,656	-0.03%
2023/04/06	1	64.00	1	65.00	63.80	0	6,658	0.00%
2023/03/31	6	64.53	1	64.20	64.20	5	6,801	0.07%
2023/03/28	3	64.23	1	65.50	64.10	2	8,393	0.02%
2023/03/23	5	66.12	2	64.30	64.30	3	9,661	0.03%
2023/03/22	0	0.00	1	68.50	68.50	-1	9,562	-0.01%
2023/03/20	1	67.60	0	0.00	67.50	1	9,621	0.01%
2023/03/16	2	69.00	3	68.17	67.60	-1	9,741	-0.01%
2023/03/15	3	69.07	6	68.68	68.60	-3	9,749	-0.03%
2023/03/14	1	66.80	1	67.10	68.20	0	9,785	0.00%
2023/03/13	0	0.00	0.1	66.50	66.00	-0.1	9,754	0.00%
2023/03/10	1	67.80	1	67.00	66.50	0	9,724	0.00%
2023/03/09	0	0.00	1	67.20	67.00	-1	9,771	-0.01%
2023/03/08	0	0.00	1	67.70	67.20	-1	9,788	-0.01%
2023/03/07	3	68.70	3	68.80	68.30	0	9,822	0.00%
2023/03/06	3	68.47	1	68.50	68.50	2	9,870	0.02%
2023/03/03	2	70.85	1.6	70.13	70.60	0.4	9,858	0.00%
2023/03/02	5	70.48	8	70.11	69.90	-3	9,745	-0.03%
2023/03/01	6.1	67.76	6	68.87	67.40	0.1	9,362	0.00%
2023/02/24	3.1	67.65	5	67.84	68.00	-1.9	9,027	-0.02%
2023/02/23	5	65.70	4.1	65.40	65.50	0.9	8,555	0.01%
2023/02/22	0	0.00	2	62.20	61.90	-2	8,291	-0.02%
2023/02/21	4	61.53	0	0.00	61.80	4	8,291	0.05%
2023/02/17	0	0.00	1	60.10	60.20	-1	8,532	-0.01%
2023/02/16	0	0.00	0.1	61.10	61.10	-0.1	8,596	0.00%
2023/02/15	0	0.00	1	61.00	61.00	-1	8,730	-0.01%
2023/02/09	0.1	62.20	0	0.00	62.00	0.1	9,162	0.00%
2023/02/03	1	62.00	0	0.00	61.60	1	9,524	0.01%
2023/02/02	0	0.00	0.1	61.60	61.90	-0.1	9,532	0.00%
2023/02/01	0.1	61.50	0	0.00	61.20	0.1	9,558	0.00%
2023/01/17	0	59.40	0	0.00	59.80	0	9,647	0.00%
2023/01/13	0	59.50	1	59.10	58.80	-1	9,758	-0.01%
2023/01/12	0.3	59.40	1	59.80	59.20	-0.7	9,819	-0.01%
2023/01/10	1	61.10	0	0.00	60.10	1	9,885	0.01%
2023/01/09	0	0.00	1	60.70	60.80	-1	9,986	-0.01%
2023/01/06	3	60.17	0	0.00	60.00	3	10,019	0.03%
2023/01/04	5	60.60	2	60.40	60.00	3	10,126	0.03%
2023/01/03	0	0.00	3	62.40	62.60	-3	10,141	-0.03%
2022/12/30	5	61.90	0	0.00	61.40	5	10,203	0.05%
2022/12/28	0	0.00	5	61.40	61.30	-5	10,428	-0.05%
2022/12/27	1	63.00	1	62.20	62.10	0	10,510	0.00%
2022/12/23	6.1	64.74	3	65.20	64.80	3.1	10,549	0.03%
2022/12/22	6	65.10	17	66.28	67.00	-11	10,436	-0.11%
2022/12/21	3	64.53	4	64.45	64.80	-1	9,828	-0.01%
2022/12/20	7	62.96	4	63.10	62.80	3	9,502	0.03%
2022/12/19	4.1	62.48	4	62.90	61.90	0.1	9,246	0.00%
2022/12/16	4	65.50	7.2	65.61	64.40	-3.2	8,936	-0.04%
2022/12/15	9	63.47	3	62.53	63.50	6	8,658	0.07%
2022/12/14	1	58.39	0	0.00	58.80	1	8,714	0.01%
2022/12/07	0	0.00	3	60.00	58.20	-3	9,439	-0.03%
2022/12/06	3	58.90	0	0.00	57.90	3	9,468	0.03%
2022/12/05	0.1	61.80	0	0.00	61.30	0.1	9,428	0.00%
2022/12/02	0.1	61.80	10	61.70	61.50	-10	9,492	-0.10%
2022/12/01	1	63.50	1	62.50	61.50	0	9,529	0.00%
2022/11/30	0.1	61.15	0	0.00	61.90	0.1	9,486	0.00%
2022/11/29	1.1	60.84	1	61.20	61.30	0.1	9,493	0.00%
2022/11/28	0.2	60.03	0	0.00	59.40	0.2	9,552	0.00%
2022/11/25	10	61.00	0	61.20	60.70	10	9,562	0.10%
2022/11/24	0	59.50	6	59.32	59.80	-6	9,497	-0.06%
2022/11/22	0	0.00	1.2	56.74	57.20	-1.2	9,543	-0.01%
2022/11/16	2	59.40	2	59.60	59.00	0	9,648	0.00%
2022/11/15	0	0.00	2	58.90	58.50	-2	9,664	-0.02%
2022/11/14	0.1	58.00	0	0.00	58.30	0.1	9,673	0.00%
2022/11/11	1	57.40	5	57.50	57.30	-4	9,690	-0.04%
2022/11/08	2	56.85	2	56.85	56.70	0	9,791	0.00%
2022/11/07	1	56.00	0	0.00	55.60	1	9,677	0.01%
2022/11/04	5	54.30	0	0.00	54.90	5	9,596	0.05%
2022/11/02	0	0.00	2	52.10	52.00	-2	9,427	-0.02%
2022/11/01	0	0.00	1	51.50	51.10	-1	9,403	-0.01%
2022/10/28	0	0.00	2	52.70	52.80	-2	9,457	-0.02%
2022/10/27	1	53.60	6	54.03	54.10	-5	9,421	-0.05%
2022/10/26	1	53.70	0	0.00	53.70	1	9,417	0.01%
2022/10/24	0	0.00	1	56.00	55.40	-1	9,443	-0.01%
2022/10/21	1	52.90	0	0.00	53.00	1	9,368	0.01%
2022/10/20	0	0.00	1	52.20	53.00	-1	9,375	-0.01%
2022/10/17	0	0.00	2	51.65	53.50	-2	9,488	-0.02%
2022/10/14	1	54.00	0	0.00	54.00	1	9,776	0.01%
2022/10/13	1	52.00	0	0.00	51.60	1	9,780	0.01%
2022/10/11	1	56.00	0	0.00	56.10	1	9,820	0.01%
2022/10/06	1	58.00	2	58.05	58.30	-1	9,651	-0.01%
2022/10/05	1	57.50	1	57.80	57.40	0	9,582	0.00%
2022/10/03	1	53.90	6	53.90	53.90	-5	9,458	-0.05%
2022/09/30	0	0.00	1	51.20	51.70	-1	9,524	-0.01%
2022/09/29	2	51.85	1	51.20	51.20	1	9,759	0.01%
2022/09/28	3	53.27	0	0.00	51.50	3	10,070	0.03%
2022/09/26	0	0.00	4	55.80	55.20	-4	10,039	-0.04%
2022/09/23	2	57.95	39	58.95	57.90	-37	10,118	-0.37%
2022/09/22	3.2	59.12	3	59.17	58.00	0.2	10,163	0.00%
2022/09/21	4	58.83	6.1	59.00	59.70	-2.1	9,902	-0.02%
2022/09/19	5.3	55.32	15	55.40	55.10	-9.7	10,215	-0.09%
2022/09/15	1	57.50	3	58.77	59.00	-2	10,546	-0.02%
2022/09/14	0	0.00	2	56.40	56.70	-2	10,629	-0.02%
2022/09/13	2	54.85	0	0.00	54.60	2	10,650	0.02%
2022/09/12	0	0.00	2	56.15	55.80	-2	10,866	-0.02%
2022/09/08	0.2	53.00	21	52.57	52.70	-20.8	10,952	-0.19%
2022/09/07	1	53.70	0	0.00	54.20	1	11,060	0.01%
2022/09/06	2	55.60	0	0.00	55.10	2	11,209	0.02%
2022/09/05	1	54.90	1	54.30	54.30	0	11,412	0.00%
2022/09/01	1	56.50	0	0.00	55.80	1	11,840	0.01%
2022/08/31	1	57.60	2	57.15	57.90	-1	12,072	-0.01%
2022/08/30	1	57.80	6	58.03	57.90	-5	12,243	-0.04%
2022/08/29	4	58.30	1	58.70	58.00	3	12,384	0.02%
2022/08/26	5	62.60	13	62.64	62.60	-8	12,564	-0.06%
2022/08/24	1	63.00	0	0.00	62.80	1	13,040	0.01%
2022/08/23	0	0.00	1	64.50	63.80	-1	13,155	-0.01%
2022/08/22	3	65.07	4	64.83	64.90	-1	13,280	-0.01%
2022/08/19	2	68.50	0	0.00	68.10	2	13,663	0.01%
2022/08/17	2	69.10	12	69.33	69.20	-10	14,208	-0.07%
2022/08/15	17	68.42	2	69.35	69.60	15	15,072	0.10%
2022/08/12	0	0.00	7	68.50	68.60	-7	15,127	-0.05%
2022/08/10	1	67.00	0	0.00	66.90	1	15,521	0.01%
2022/08/05	2	67.10	0	0.00	67.50	2	16,343	0.01%
2022/08/04	4.2	66.48	0	0.00	66.40	4.2	16,756	0.03%
2022/08/03	1	67.30	1	67.20	67.20	0	17,114	0.00%
2022/08/02	0	0.00	0.2	68.00	68.00	-0.2	17,767	0.00%
2022/08/01	1	68.10	1	68.50	68.80	0	18,273	0.00%
2022/07/29	8	69.19	0	0.00	68.60	8	18,835	0.04%
2022/07/27	2	67.50	0	0.00	68.30	2	20,306	0.01%
2022/07/22	0	0.00	3	69.80	69.50	-3	20,982	-0.01%
2022/07/21	0	0.00	1	70.80	68.20	-1	21,120	0.00%
2022/07/19	1	68.30	0	0.00	67.80	1	21,373	0.00%
2022/07/15	0	0.00	1	65.20	65.30	-1	22,470	0.00%
2022/07/14	42	65.20	0	0.00	66.30	42	23,861	0.18%
2022/07/13	1	64.70	2	66.50	64.70	-1	24,483	0.00%
2022/07/12	1	64.50	0	0.00	64.00	1	24,813	0.00%
2022/07/11	10	67.00	2	67.00	67.10	8	25,378	0.03%
2022/07/08	5	67.20	2	67.25	67.10	3	25,436	0.01%
2022/07/07	27	64.56	7	64.70	65.60	20	25,271	0.08%
2022/07/06	15	65.91	8	66.51	65.30	7	25,067	0.03%
2022/07/05	0	0.00	2	63.50	64.30	-2	24,880	-0.01%
2022/07/04	2	61.20	1	63.30	62.10	1	24,830	0.00%
2022/07/01	1	62.50	1	65.70	61.80	0	24,789	0.00%
2022/06/30	5	67.10	6	65.50	65.00	-1	24,566	0.00%
2022/06/29	2	68.10	3	67.67	67.90	-1	24,375	0.00%
2022/06/28	4	69.95	2	69.00	70.30	2	24,253	0.01%
2022/06/27	2	72.35	5	70.90	71.20	-3	24,082	-0.01%
2022/06/24	1	66.70	0	0.00	66.80	1	23,592	0.00%
2022/06/23	1	66.90	2	67.65	66.40	-1	23,286	0.00%
2022/06/22	6	68.80	2	70.40	68.00	4	23,057	0.02%
2022/06/21	12	72.29	7	73.49	73.10	5	22,630	0.02%
2022/06/20	2	73.70	4	74.40	72.60	-2	22,392	-0.01%
2022/06/17	6	79.22	6	79.60	78.60	0	22,053	0.00%
2022/06/16	2	85.15	8	82.75	80.00	-6	21,857	-0.03%
2022/06/15	3	84.30	3	84.57	83.60	0	21,658	0.00%
2022/06/14	6	86.27	3	85.33	85.40	3	21,510	0.01%
2022/06/13	4	87.88	3	87.07	87.30	1	21,437	0.00%
2022/06/10	6	90.37	2	91.00	91.00	4	21,527	0.02%
2022/06/09	6	93.80	4	93.18	93.10	2	21,528	0.01%
2022/06/08	2	100.50	1	98.50	98.20	1	21,804	0.00%
2022/06/07	2	104.00	2	104.00	104.50	0	22,353	0.00%
2022/06/06	9	104.61	1	104.00	102.00	8	22,305	0.04%
2022/06/02	10	103.00	12	103.04	103.50	-2	22,127	-0.01%
2022/06/01	3	100.00	3	100.83	102.00	0	22,033	0.00%
2022/05/31	0	97.50	0	0.00	97.60	0	21,879	0.00%
2022/05/30	5	96.56	1	97.60	97.80	4	21,952	0.02%
2022/05/27	11	98.47	3	98.23	97.50	8	21,887	0.04%
2022/05/26	2	99.50	2	100.05	100.50	0	21,470	0.00%
2022/05/25	5	99.26	6	99.33	97.70	-1	21,354	0.00%
2022/05/24	4.2	97.88	3	97.83	97.20	1.2	21,214	0.01%
2022/05/23	5	98.34	24	98.41	97.40	-19	21,216	-0.09%
2022/05/20	2	93.65	1	93.20	93.60	1	20,693	0.00%
2022/05/19	4	90.65	0	0.00	91.90	4	20,716	0.02%
2022/05/18	3	93.07	4	93.48	93.40	-1	20,599	0.00%
2022/05/17	11	93.25	5	92.12	91.80	6	20,581	0.03%
2022/05/16	10	93.35	10	95.18	95.50	0	20,511	0.00%
2022/05/13	8	95.36	4	95.90	94.60	4	20,239	0.02%
2022/05/12	9	98.72	6	96.23	94.50	3	20,084	0.01%
2022/05/11	7	98.40	2	98.75	98.00	5	19,675	0.03%
2022/05/10	8	102.88	7	101.93	101.00	1	19,482	0.01%
2022/05/09	11	104.95	17	102.24	100.50	-6	18,875	-0.03%
2022/05/06	1	104.50	7	106.14	108.00	-6	18,397	-0.03%
2022/05/05	6	103.92	8	104.00	105.00	-2	17,863	-0.01%
2022/05/04	4	97.85	9	99.64	100.50	-5	17,011	-0.03%
2022/05/03	5	93.08	8	91.89	94.60	-3	16,316	-0.02%
2022/04/29	10	90.82	10	91.96	92.20	0	16,138	0.00%
2022/04/28	4	87.98	5	87.14	87.00	-1	15,888	-0.01%
2022/04/27	9	86.24	8	86.45	86.00	1	15,709	0.01%
2022/04/26	3	87.57	2	86.20	85.40	1	15,567	0.01%
2022/04/25	14	88.71	0	0.00	88.30	14	15,288	0.09%
2022/04/22	41	97.93	38	98.56	97.80	3	14,841	0.02%
2022/04/21	8	101.81	9	102.33	100.50	-1	14,272	-0.01%
2022/04/20	34	102.84	37	101.09	98.60	-3	13,562	-0.02%
2022/04/19	0	0.00	6	100.23	98.50	-6	12,164	-0.05%
2022/04/18	12	98.88	10	97.35	95.80	2	11,499	0.02%
2022/04/15	2	98.75	4	96.88	99.30	-2	11,147	-0.02%
2022/04/14	3	90.93	3	90.40	91.10	0	10,553	0.00%
2022/04/13	1	88.90	0	0.00	88.40	1	10,569	0.01%
2022/04/12	2	88.10	1	89.10	87.70	1	10,571	0.01%
2022/04/11	2	90.35	6	90.80	90.50	-4	10,472	-0.04%
2022/04/08	2	88.35	1	88.50	88.50	1	10,337	0.01%
2022/03/29	2	86.35	0	0.00	86.30	2	10,363	0.02%
2022/03/28	1	85.80	1	85.70	86.50	0	10,438	0.00%
2022/03/25	5	84.10	6	84.10	84.70	-1	10,660	-0.01%
2022/03/24	0	0.00	0	86.80	86.40	0	10,848	0.00%
2022/03/22	0	0.00	1	87.20	86.70	-1	12,102	-0.01%
2022/03/17	0	0.00	3	88.80	88.50	-3	12,374	-0.02%
2022/03/16	1	92.70	0	0.00	87.50	1	12,354	0.01%
2022/03/15	3	93.37	2	94.25	92.20	1	12,199	0.01%
2022/03/14	7	100.27	4	99.38	99.40	3	12,142	0.02%
2022/03/11	3	98.70	4	99.35	99.50	-1	11,808	-0.01%
2022/03/10	4	96.95	4	96.15	99.50	0	11,305	0.00%
2022/03/09	1	90.00	1	90.10	90.50	0	10,610	0.00%
2022/03/08	1	87.50	0	0.00	85.90	1	10,644	0.01%
2022/03/07	1	88.00	1	89.90	89.90	0	10,536	0.00%
2022/03/03	1	93.70	6	93.47	93.50	-5	10,289	-0.05%
2022/03/02	5	91.10	0	0.00	92.00	5	10,161	0.05%
2022/02/25	1	90.70	1	90.40	89.90	0	9,997	0.00%
2022/02/23	6	91.30	7	92.11	91.90	-1	9,637	-0.01%
2022/02/22	0	0.00	1	88.70	89.50	-1	9,332	-0.01%
2022/02/21	0	0.00	1	90.30	90.00	-1	9,196	-0.01%
2022/02/18	6	88.13	8	89.69	89.90	-2	9,023	-0.02%
2022/02/16	1	85.60	9	88.37	89.60	-8	8,823	-0.09%
2022/02/10	12	83.64	13	83.54	84.00	-1	8,765	-0.01%
2022/02/08	0	0.00	1	80.00	79.80	-1	8,694	-0.01%
2022/02/07	0	0.00	2	75.65	78.50	-2	8,886	-0.02%
2022/01/26	1	74.80	0	0.00	73.40	1	9,113	0.01%
2022/01/25	1	73.40	0	0.00	73.10	1	9,189	0.01%
2022/01/24	2	75.40	1	75.50	75.90	1	9,262	0.01%
2022/01/21	0	0.00	2	77.25	77.50	-2	9,285	-0.02%
2022/01/19	11	76.86	7	76.44	74.90	4	9,303	0.04%
2022/01/18	0	0.00	1	79.10	79.00	-1	9,205	-0.01%
2022/01/17	0	0.00	16	78.00	78.50	-16	9,291	-0.17%
2022/01/14	2	76.70	4	78.00	79.10	-2	9,374	-0.02%
2022/01/13	2	78.10	2	78.30	78.20	0	9,432	0.00%
2022/01/12	5	78.64	4	77.60	78.00	1	9,517	0.01%
2022/01/11	2	79.20	3	79.73	79.40	-1	9,558	-0.01%
2022/01/10	3	79.40	3	79.13	79.60	0	9,759	0.00%
2022/01/07	3	79.90	0	0.00	79.80	3	9,786	0.03%
2022/01/06	1	83.00	1	81.90	81.60	0	9,897	0.00%
2022/01/05	0	0.00	1	82.40	81.40	-1	9,908	-0.01%
2022/01/03	6	79.57	5	79.26	80.30	1	10,181	0.01%
2021/12/28	1	82.60	2	82.00	81.90	-1	10,790	-0.01%
2021/12/27	0	0.00	1	82.80	82.50	-1	11,021	-0.01%
2021/12/24	6	82.80	10	82.99	82.80	-4	11,269	-0.04%
2021/12/23	3	83.37	1	83.80	83.10	2	11,531	0.02%
2021/12/22	1	83.00	0	0.00	83.50	1	11,633	0.01%
2021/12/21	0	0.00	5	84.48	83.50	-5	11,559	-0.04%
2021/12/20	10	84.02	10	84.32	83.00	0	11,394	0.00%
2021/12/17	7	83.07	12	83.47	83.40	-5	11,254	-0.04%
2021/12/16	8	79.53	5	79.46	79.70	3	10,636	0.03%
2021/12/15	0	0.00	16	75.97	77.50	-16	10,067	-0.16%
2021/12/14	3	72.27	0	0.00	70.50	3	9,882	0.03%
2021/12/13	1	73.00	1	73.60	73.20	0	9,896	0.00%
2021/12/10	2	73.10	0	0.00	72.60	2	9,981	0.02%
2021/12/09	2	75.30	2	76.30	74.70	0	10,063	0.00%
2021/12/08	5	76.48	2	77.20	75.70	3	10,226	0.03%
2021/12/07	0	0.00	4	75.30	75.30	-4	10,085	-0.04%
2021/12/06	3	74.50	1	74.40	74.10	2	10,137	0.02%
2021/12/03	3	75.53	2	75.60	73.00	1	10,232	0.01%
2021/12/02	3	73.77	5	75.70	74.90	-2	10,590	-0.02%
2021/12/01	2	72.60	0	0.00	72.70	2	10,660	0.02%
2021/11/30	0	0.00	5	72.62	73.10	-5	11,010	-0.05%
2021/11/29	1	70.10	0	0.00	70.60	1	11,221	0.01%
2021/11/26	10	71.70	1	71.00	69.80	9	11,592	0.08%
2021/11/25	0	0.00	6	73.42	74.00	-6	11,822	-0.05%
2021/11/24	9	72.86	2	73.30	73.20	7	12,403	0.06%
2021/11/23	2	71.70	1	72.10	71.50	1	12,572	0.01%
2021/11/22	1	70.10	1	71.60	71.40	0	13,003	0.00%
2021/11/15	6	71.43	1	70.70	70.60	5	16,377	0.03%
2021/11/12	5	70.90	6	73.32	73.20	-1	16,816	-0.01%
2021/11/10	3	72.57	1	72.50	72.60	2	16,824	0.01%
2021/11/09	0	0.00	1	72.30	72.90	-1	16,866	-0.01%
2021/11/08	4	70.03	4	70.80	71.60	0	16,862	0.00%
2021/11/05	1	68.50	0	0.00	70.30	1	16,934	0.01%
2021/11/04	1	71.90	4	71.45	69.10	-3	17,083	-0.02%
2021/11/03	2	67.90	3	68.20	68.00	-1	17,159	-0.01%
2021/11/02	2	67.20	0	0.00	66.70	2	17,617	0.01%
2021/11/01	0	0.00	1	66.80	67.00	-1	17,840	-0.01%
2021/10/28	0	0.00	1	64.90	64.60	-1	17,868	-0.01%
2021/10/27	1	66.00	1	66.60	65.70	0	18,117	0.00%
2021/10/25	1	68.80	1	69.20	68.70	0	19,193	0.00%
2021/10/22	1	68.80	0	0.00	68.20	1	19,525	0.01%
2021/10/19	2	67.50	1	67.80	67.70	1	20,461	0.00%
2021/10/18	1	64.50	1	64.50	67.70	0	20,902	0.00%
2021/10/15	4	67.60	0	0.00	68.10	4	21,232	0.02%
2021/10/14	2	67.95	4	67.93	68.20	-2	21,392	-0.01%
2021/10/13	2	69.10	1	70.80	67.70	1	21,481	0.00%
2021/10/12	8	73.15	22	70.42	69.60	-14	22,429	-0.06%
2021/10/08	13	75.21	0.1	75.40	76.30	12.9	22,963	0.06%
2021/10/07	2	77.00	4.1	75.51	75.50	-2.1	23,501	-0.01%
2021/10/06	6	71.67	3	71.83	71.30	3	23,866	0.01%
2021/10/05	1	71.00	0	0.00	71.50	1	24,268	0.00%
2021/10/04	1	74.60	3	72.73	70.50	-2	24,809	-0.01%
2021/10/01	2	74.95	0	0.00	74.40	2	25,770	0.01%
2021/09/30	1	79.30	1	78.50	80.90	0	26,652	0.00%
2021/09/29	10	79.50	10	79.55	77.00	0	27,527	0.00%
2021/09/24	1	79.80	1	80.80	81.20	0	33,083	0.00%
2021/09/23	0	0.00	1	78.90	78.90	-1	34,886	0.00%
2021/09/22	20	78.05	1	78.90	77.80	19	37,267	0.05%
2021/09/17	4	79.95	2	79.25	80.00	2	39,933	0.01%
2021/09/16	1	78.50	1	79.40	79.30	0	42,963	0.00%
2021/09/15	2	79.45	6	79.45	79.90	-4	46,178	-0.01%
2021/09/13	3	80.33	3	79.80	79.50	0	51,510	0.00%
2021/09/09	3	78.33	2	78.20	78.20	1	53,088	0.00%
2021/09/08	5	78.32	12	79.26	79.40	-7	53,904	-0.01%
2021/09/07	22	79.83	17	79.99	78.20	5	55,329	0.01%
2021/09/06	7	78.87	5	78.18	77.70	2	55,943	0.00%
2021/09/03	6	81.82	2	81.10	81.30	4	56,818	0.01%
2021/09/02	4	83.45	5	83.50	84.60	-1	56,864	0.00%
2021/09/01	1	83.80	0	0.00	83.50	1	57,142	0.00%
2021/08/31	1	91.20	4	89.83	89.50	-3	57,798	-0.01%
2021/08/30	10	91.77	12	91.87	90.50	-2	58,324	0.00%
2021/08/27	1	88.50	0	0.00	88.80	1	58,913	0.00%
2021/08/26	5	89.50	6	90.02	89.70	-1	61,224	0.00%
2021/08/25	6	89.10	11	89.81	91.00	-5	62,654	-0.01%
2021/08/24	20.2	90.44	17	90.48	87.00	3.2	62,379	0.01%
2021/08/23	0	0.00	4	87.30	87.30	-4	61,844	-0.01%
2021/08/20	6	78.77	9	78.60	79.40	-3	62,542	0.00%
2021/08/19	14	82.14	12	81.77	76.70	2	62,969	0.00%
2021/08/18	3	79.97	3	80.67	81.60	0	62,946	0.00%
2021/08/17	2	76.70	3	77.20	74.20	-1	63,698	0.00%
2021/08/16	1	76.50	0	0.00	76.10	1	65,314	0.00%
2021/08/13	0	0.00	1	76.10	76.10	-1	66,434	0.00%
2021/08/12	1	77.70	1	77.00	77.90	0	67,719	0.00%
2021/08/11	3	75.53	15	74.57	76.40	-12	68,500	-0.02%
2021/08/10	8	79.50	24	80.23	77.10	-16	68,870	-0.02%
2021/08/09	15	82.47	14	82.74	79.60	1	69,060	0.00%
2021/08/06	39	85.03	18	83.01	82.00	21	69,491	0.03%
2021/08/05	2	79.30	3	79.57	79.20	-1	69,395	0.00%
2021/08/04	1	78.70	1	77.90	78.50	0	69,542	0.00%
2021/08/03	1	78.30	7	79.04	77.90	-6	70,666	-0.01%
2021/08/02	22	78.36	19.1	78.94	79.00	2.9	70,835	0.00%
2021/07/30	3	80.00	3.2	80.53	78.00	-0.2	70,764	0.00%
2021/07/29	16	81.03	22	80.81	83.20	-6	70,488	-0.01%
2021/07/28	17	75.46	13	76.37	75.70	4	70,084	0.01%
2021/07/27	5	77.54	4	76.65	75.00	1	69,851	0.00%
2021/07/26	8	79.39	1	79.00	78.00	7	69,664	0.01%
2021/07/23	25	80.58	30	81.05	81.60	-5	69,686	-0.01%
2021/07/22	20	78.43	21	78.33	78.20	-1	69,480	0.00%
2021/07/21	6	79.17	12	80.96	79.50	-6	69,262	-0.01%
2021/07/20	3	84.03	40	84.85	83.00	-37	69,033	-0.05%
2021/07/19	6	87.20	2	88.05	86.60	4	70,040	0.01%
2021/07/16	9	92.04	17	92.72	88.00	-8	70,757	-0.01%
2021/07/15	28	87.91	22	89.15	91.40	6	70,483	0.01%
2021/07/14	31	84.91	20.3	85.21	83.10	10.7	71,253	0.02%
2021/07/13	82.3	89.41	86.8	92.46	88.00	-4.6	71,451	-0.01%
2021/07/12	94.9	96.76	66.2	96.98	95.00	28.7	71,273	0.04%
2021/07/09	79.2	97.05	79	97.71	95.00	0.2	70,768	0.00%
2021/07/08	87	100.63	83	98.20	101.00	4	70,237	0.01%
2021/07/07	57	99.23	47	99.16	96.40	10	69,118	0.01%
2021/07/06	28	102.03	27.1	103.04	99.90	0.9	68,179	0.00%
2021/07/05	33.1	102.11	26.2	102.48	99.30	6.9	67,273	0.01%
2021/07/02	55	110.36	54	110.71	109.50	1	66,281	0.00%
2021/07/01	89.2	116.29	84	114.27	111.00	5.2	65,435	0.01%
2021/06/30	64	107.79	70.7	106.54	110.50	-6.7	62,480	-0.01%
2021/06/29	31.2	104.31	16	104.59	100.50	15.2	60,994	0.02%
2021/06/28	20.3	106.27	23	107.43	107.00	-2.7	59,009	0.00%
2021/06/25	74	101.98	77	102.06	102.00	-3	56,329	-0.01%
2021/06/24	50.5	95.73	48	95.49	98.10	2.5	53,319	0.00%
2021/06/23	85	93.17	78	92.39	89.80	7	50,069	0.01%
2021/06/22	95	97.40	173	97.17	99.70	-78	47,918	-0.16%	大賣/
2021/06/21	3	90.43	0	0.00	90.70	3	44,599	0.01%
2021/06/18	91	82.08	25	82.01	82.50	66	44,279	0.15%
2021/06/17	13	74.35	18	73.62	75.00	-5	43,059	-0.01%
2021/06/16	19	74.09	21	75.22	71.70	-2	42,298	0.00%
2021/06/15	11	74.24	5	74.30	74.30	6	40,804	0.01%
2021/06/11	25	71.64	42.2	70.46	70.50	-17.2	39,747	-0.04%
2021/06/10	17	66.87	9	66.90	67.80	8	38,670	0.02%
2021/06/09	4.2	66.77	2	66.55	66.90	2.2	38,325	0.01%
2021/06/08	30	68.51	44	69.14	67.50	-14	37,791	-0.04%
2021/06/07	22	66.92	25	65.35	65.40	-3	36,736	-0.01%
2021/06/04	33	74.61	13	72.36	70.20	20	35,885	0.06%
2021/06/03	72	78.63	50	78.44	76.70	22	34,724	0.06%
2021/06/02	12	75.56	35	75.45	77.00	-23	32,196	-0.07%
2021/06/01	4	69.13	2	69.15	70.00	2	30,426	0.01%
2021/05/31	21	69.60	26	69.99	67.40	-5	29,963	-0.02%
2021/05/28	26	69.03	21	69.28	68.60	5	29,180	0.02%
2021/05/27	10	66.83	3	67.27	68.20	7	28,200	0.02%
2021/05/26	18	65.81	8	67.01	66.10	10	27,470	0.04%
2021/05/25	13	66.17	7	65.74	65.50	6	26,646	0.02%
2021/05/24	11	70.94	10	70.90	70.00	1	25,420	0.00%
2021/05/21	12	65.59	64	65.48	67.70	-52	23,704	-0.22%
2021/05/20	34	63.01	20	66.78	61.70	14	22,447	0.06%
2021/05/19	12	62.65	3	64.90	64.90	9	21,046	0.04%
2021/05/18	0	0.00	3	58.00	59.00	-3	20,204	-0.01%
2021/05/17	3	56.90	3	57.20	53.70	0	19,623	0.00%
2021/05/14	2	60.70	25	57.48	59.60	-23	19,165	-0.12%
2021/05/13	1	57.50	1	57.50	57.50	0	18,372	0.00%
2021/05/12	22	67.07	0	0.00	63.80	22	17,695	0.12%
2021/05/11	81	74.33	66	76.01	70.80	15	17,218	0.09%
2021/05/10	0	0.00	12	72.52	75.10	-12	15,994	-0.08%
2021/05/07	3	64.07	1	67.70	68.30	2	15,655	0.01%
2021/05/06	28	67.02	5	66.10	66.10	23	15,376	0.15%
2021/05/05	2	68.65	1	63.00	68.50	1	15,070	0.01%
2021/05/04	1	67.00	3	67.00	67.00	-2	14,815	-0.01%
2021/05/03	24	73.15	0	0.00	74.40	24	14,627	0.16%
2021/04/28	0	0.00	2	67.55	66.50	-2	14,027	-0.01%
2021/04/27	1	65.00	21	65.22	66.10	-20	13,789	-0.15%
2021/04/26	0	0.00	1	63.50	64.30	-1	13,492	-0.01%
2021/04/23	63	55.53	64	55.96	58.60	-1	13,222	-0.01%
2021/04/22	41	55.23	80	54.02	54.10	-39	12,087	-0.32%
2021/04/21	28	50.87	17	52.59	53.90	11	11,255	0.10%
2021/04/20	19	48.16	11	48.92	49.00	8	10,506	0.08%
2021/04/19	54	46.50	15	46.54	46.90	39	9,456	0.41%
2021/04/16	12	41.72	15	41.63	42.75	-3	8,607	-0.03%
2021/04/15	0	0.00	3	39.00	38.90	-3	8,037	-0.04%
2021/04/14	1	37.40	1	38.05	38.00	0	7,958	0.00%
2021/04/13	2	38.18	1	38.65	38.20	1	7,811	0.01%
2021/04/12	1	37.95	3	39.00	38.40	-2	7,710	-0.03%
2021/04/09	5	37.92	0	0.00	37.55	5	7,495	0.07%
2021/04/08	6	39.78	0	0.00	39.50	6	7,199	0.08%
2021/04/06	3	38.95	3	37.80	38.90	0	6,566	0.00%
2021/04/01	4	36.36	2	36.55	36.45	2	6,256	0.03%
2021/03/31	3	35.02	7	34.81	35.80	-4	5,819	-0.07%
2021/03/29	0	0.00	2	33.18	33.00	-2	5,308	-0.04%
2021/03/25	1	30.80	0	0.00	30.85	1	5,535	0.02%
2021/03/24	3	31.83	3	31.98	32.00	0	5,523	0.00%
2021/03/23	5	32.26	2	31.83	32.40	3	5,456	0.05%
2021/03/22	4	32.98	3	33.05	32.95	1	5,314	0.02%
2021/03/17	0	0.00	3	30.15	30.20	-3	4,698	-0.06%
2021/03/15	1	29.85	0	0.00	29.85	1	4,593	0.02%
2021/03/03	0	0.00	2	27.30	27.95	-2	4,080	-0.05%
2021/02/18	0	0.00	1	27.05	26.75	-1	3,721	-0.03%
2021/02/17	0	0.00	0	25.00	25.75	0	3,617	0.00%
2021/01/29	0	0.00	2	23.85	23.90	-2	3,516	-0.06%
2021/01/20	1	24.25	0	0.00	23.80	1	3,393	0.03%
2021/01/19	2	25.35	0	0.00	24.90	2	3,335	0.06%
2021/01/15	0	0.00	4	26.03	26.00	-4	3,227	-0.13%
2021/01/14	2	27.50	2	28.20	27.60	0	3,095	0.00%
2021/01/12	5	27.64	11	27.29	26.75	-6	2,810	-0.21%
2021/01/07	0	0.00	0.1	24.05	24.05	-0.1	2,241	0.00%
2021/01/06	3	24.47	0	0.00	24.45	3	2,191	0.14%
2021/01/05	0	0.00	2	25.15	24.95	-2	2,144	-0.09%
2020/12/25	0	0.00	1	24.25	24.25	-1	1,767	-0.06%
2020/12/23	2	23.88	0	0.00	24.20	2	1,714	0.12%
2020/12/22	1	24.60	0	0.00	23.85	1	1,668	0.06%
2020/12/21	6	25.26	10	24.75	25.20	-4	1,463	-0.27%
2020/12/18	2	23.45	0	0.00	23.75	2	1,234	0.16%
2020/12/14	2	22.50	0	0.00	22.90	2	1,080	0.19%
2020/12/10	0	0.00	0.1	22.80	22.80	-0.1	1,059	-0.01%
2020/12/09	6	23.15	0	0.00	23.15	6	1,053	0.57%
2020/11/09	0	0.00	4	21.30	21.25	-4	1,096	-0.36%
2020/09/03	0	0.00	1	22.90	23.00	-1	1,752	-0.06%
2020/08/26	1	22.80	0	0.00	22.80	1	2,292	0.04%
2020/08/14	1	23.20	0	0.00	23.10	1	2,529	0.04%
2020/07/29	2	21.40	0	0.00	21.45	2	2,631	0.08%
2020/07/27	0	0.00	1	21.70	21.90	-1	2,630	-0.04%
2020/07/23	1	22.85	0	0.00	22.70	1	2,643	0.04%
2020/07/16	0	0.00	1	22.85	22.90	-1	2,673	-0.04%
2020/07/09	0	0.00	2	23.20	23.10	-2	2,729	-0.07%
2020/07/06	2	23.60	0	0.00	23.65	2	2,691	0.07%
2020/07/03	2	25.20	2	25.20	25.20	0	2,659	0.00%
2020/07/02	0	0.00	6	25.20	25.20	-6	2,609	-0.23%
2020/06/24	1	24.65	0	0.00	24.75	1	2,550	0.04%
2020/06/22	0	0.00	1	25.20	25.00	-1	2,541	-0.04%
2020/06/19	0	0.00	4	24.91	25.00	-4	2,542	-0.16%
2020/06/18	1	24.40	0	0.00	24.65	1	2,501	0.04%
2020/06/11	1	23.75	1	24.20	23.75	0	2,546	0.00%
2020/06/10	5	24.35	0	0.00	24.40	5	2,515	0.20%
2020/06/08	6	23.54	0	0.00	23.80	6	2,463	0.24%
2020/06/05	4	24.51	0	0.00	24.30	4	2,126	0.19%
2020/06/04	2	23.90	0	0.00	24.05	2	2,083	0.10%
2020/06/03	0	0.00	2	23.65	23.60	-2	2,092	-0.10%
2020/06/01	1	23.00	0	0.00	23.00	1	2,088	0.05%
2020/05/28	2	23.05	0	0.00	22.55	2	2,026	0.10%
2020/05/27	1	23.60	0	0.00	23.30	1	1,981	0.05%
2020/05/08	4	24.40	0	0.00	24.40	4	1,727	0.23%
2020/04/16	0	0.00	5	23.90	23.85	-5	1,871	-0.27%
2020/04/09	5	23.00	0	0.00	23.05	5	1,903	0.26%
2020/04/08	0	0.00	10	22.95	22.95	-10	1,887	-0.53%
2020/03/27	0	0.00	5	21.85	21.40	-5	1,862	-0.27%
2020/03/25	5	21.35	0	0.00	21.55	5	1,839	0.27%
2020/03/18	10	21.65	0	0.00	21.55	10	1,732	0.58%
2020/03/13	0	0.00	1	23.85	24.80	-1	1,660	-0.06%
2020/03/02	1	27.10	0	0.00	27.10	1	1,441	0.07%
2020/02/19	0	0.00	3	27.75	27.85	-3	1,388	-0.22%
2020/02/18	3	27.45	0	0.00	27.45	3	1,390	0.22%
2020/01/30	2	28.35	0	0.00	28.15	2	1,428	0.14%
2020/01/14	2	29.00	0	0.00	29.00	2	1,385	0.14%
2020/01/07	1	29.15	0	0.00	29.15	1	1,404	0.07%
2019/11/18	1	29.65	0	0.00	29.60	1	2,165	0.05%
2019/10/29	0	0.00	6	30.70	30.60	-6	2,246	-0.27%
2019/10/28	6	30.75	0	0.00	30.70	6	2,274	0.26%
2019/10/23	4	31.00	4	30.85	30.70	0	2,437	0.00%
2019/10/17	1	30.65	0	0.00	30.65	1	2,616	0.04%
2019/10/08	0	0.00	5	30.55	30.40	-5	2,677	-0.19%
2019/10/07	5	30.70	0	0.00	30.70	5	2,678	0.19%
2019/09/05	0	0.00	3	32.30	32.40	-3	2,203	-0.14%
2019/09/04	1	32.00	0	0.00	32.25	1	2,173	0.05%
2019/09/02	6	32.23	3	32.45	32.60	3	2,091	0.14%
2019/08/30	3	32.15	3	31.85	31.80	0	2,034	0.00%
2019/08/13	0	0.00	2	30.58	30.50	-2	1,767	-0.11%
2019/07/26	0	0.00	1	33.80	33.35	-1	1,527	-0.07%
2019/07/25	0	0.00	1	35.00	35.20	-1	1,473	-0.07%
2019/07/24	1	35.05	5	34.91	34.65	-4	1,393	-0.29%
2018/10/24	0	0.00	3	30.35	30.00	-3	1,597	-0.19%
2018/10/16	0	0.00	2	33.50	31.55	-2	1,424	-0.14%
2018/10/15	0	0.00	6	31.77	31.95	-6	1,158	-0.52%
2018/10/12	0	0.00	3	29.55	30.45	-3	1,050	-0.29%
2018/10/09	4	31.00	1	31.05	30.95	3	978	0.31%
2018/10/05	5	30.17	4	29.95	29.95	1	868	0.12%
2018/09/07	0	0.00	1	30.00	29.95	-1	722	-0.14%
2018/08/23	0	0.00	1	31.00	30.90	-1	665	-0.15%
2018/06/05	0	0.00	18	29.11	29.15	-18	433	-4.15%
2018/05/30	2	28.85	0	0.00	29.00	2	433	0.46%
2018/05/25	7	29.21	0	0.00	29.30	7	432	1.62%
2018/05/24	9	29.09	0	0.00	29.20	9	432	2.08%
2018/05/11	0	0.00	1	29.70	29.55	-1	495	-0.20%
2018/05/09	0	0.00	2	29.55	29.50	-2	470	-0.42%
2018/05/08	1	28.80	0	0.00	28.75	1	442	0.23%
2018/05/07	0.9	28.75	0	0.00	28.80	0.9	440	0.21%
2018/05/02	3	28.50	3	28.30	28.40	0	439	0.00%
2018/04/09	1	27.85	0	0.00	27.85	1	579	0.17%
2018/02/27	0	0.00	32	27.70	27.75	-32	873	-3.66%
2018/02/07	2	27.90	0	0.00	28.00	2	876	0.23%