慧洋-KY (2637)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
71.9
漲跌
▲3.2
漲幅
+4.66%
成交量
15,687張
產業
上市航運類股
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	71.90	0	0.00	71.90	1	6,779	0.01%
2024/05/06	2	68.90	0	0.00	68.70	2	6,539	0.03%
2024/04/30	10	68.00	10	68.40	68.10	0	6,441	0.00%
2024/04/29	0	0.00	15	69.70	68.90	-15	6,401	-0.23%
2024/04/26	15	69.00	0	0.00	68.70	15	6,323	0.24%
2024/04/24	10	67.50	10	68.20	67.50	0	6,433	0.00%
2024/04/22	2	68.65	57	69.93	69.20	-55	6,217	-0.88%
2024/04/19	0	0.00	1	67.20	66.30	-1	5,846	-0.02%
2024/04/11	0	0.00	2	63.70	64.20	-2	6,060	-0.03%
2024/04/09	0	0.00	3	63.00	63.70	-3	6,134	-0.05%
2024/04/02	1	57.40	0	0.00	57.30	1	6,020	0.02%
2024/04/01	1	58.20	0	0.00	58.50	1	6,049	0.02%
2024/03/28	1	59.40	0	0.00	58.90	1	6,350	0.02%
2024/03/21	0	0.00	2	60.60	60.60	-2	7,038	-0.03%
2024/03/20	1	61.70	0	0.00	61.10	1	7,038	0.01%
2024/03/19	0	0.00	1	60.80	61.50	-1	7,029	-0.01%
2024/03/18	1	58.20	0	0.00	58.60	1	7,055	0.01%
2024/03/13	0	0.00	1	61.00	60.60	-1	6,970	-0.01%
2024/03/08	0	0.00	1	61.00	60.80	-1	8,102	-0.01%
2024/03/06	20	62.40	24	61.77	60.10	-4	8,832	-0.05%
2024/02/26	0	0.00	8	57.96	59.30	-8	9,164	-0.09%
2024/02/21	2	57.00	7	56.60	56.50	-5	8,768	-0.06%
2024/02/20	2	55.00	11	55.40	54.90	-9	8,562	-0.11%
2024/02/15	0	0.00	2	52.25	52.40	-2	8,403	-0.02%
2024/02/05	1	51.10	0	0.00	51.00	1	8,382	0.01%
2024/02/01	0	0.00	1	53.00	53.20	-1	8,353	-0.01%
2024/01/30	0	0.00	10	51.86	52.00	-10	8,286	-0.12%
2024/01/29	0	0.00	1	52.10	52.30	-1	8,275	-0.01%
2024/01/26	11	52.35	2	52.10	51.60	9	8,291	0.11%
2024/01/23	0	0.00	1	52.50	52.50	-1	8,292	-0.01%
2024/01/22	0	0.00	8	51.78	52.20	-8	8,300	-0.10%
2024/01/19	1	51.70	0	0.00	52.10	1	8,297	0.01%
2024/01/18	4	52.00	6.3	52.86	53.20	-2.3	8,281	-0.03%
2024/01/16	0	0.00	2	51.20	50.90	-2	8,140	-0.02%
2024/01/15	1	51.60	0	0.00	51.50	1	8,140	0.01%
2024/01/11	1	51.40	0	0.00	51.50	1	8,199	0.01%
2024/01/08	5	54.80	1	54.70	54.00	4	7,997	0.05%
2024/01/05	3	54.60	3	54.83	54.90	0	7,872	0.00%
2024/01/03	1	52.90	0	0.00	52.10	1	7,437	0.01%
2024/01/02	12	53.39	1	53.90	52.40	11	7,479	0.15%
2023/12/27	0	0.00	22	53.73	53.50	-22	7,538	-0.29%
2023/12/26	20	50.58	3	52.40	53.00	17	7,480	0.23%
2023/12/25	2	51.10	1	51.60	49.95	1	7,324	0.01%
2023/12/22	0	0.00	6	52.80	53.20	-6	7,252	-0.08%
2023/12/21	3	52.90	1	53.00	53.60	2	7,195	0.03%
2023/12/20	1	51.50	13	51.97	52.00	-12	6,995	-0.17%
2023/12/19	11	51.59	27	51.77	51.00	-16	6,992	-0.23%
2023/12/18	23	51.30	0	0.00	51.30	23	7,084	0.32%
2023/12/15	1	50.80	1	51.30	51.10	0	7,143	0.00%
2023/12/14	1	51.00	0	0.00	50.60	1	7,403	0.01%
2023/12/13	0	0.00	11	52.51	51.50	-11	7,594	-0.14%
2023/12/12	0	0.00	3	50.77	50.70	-3	8,078	-0.04%
2023/12/11	0	0.00	10	50.40	50.90	-10	8,421	-0.12%
2023/12/07	1	51.20	0	0.00	51.20	1	8,341	0.01%
2023/12/06	3	52.83	4	52.98	52.50	-1	8,257	-0.01%
2023/12/05	38	54.92	27	54.73	53.60	11	8,049	0.14%
2023/12/04	21	54.02	21.3	53.13	55.00	-0.3	7,193	0.00%
2023/12/01	4	50.70	6	50.32	50.30	-2	6,548	-0.03%
2023/11/30	0	0.00	11	49.67	48.50	-11	6,363	-0.17%
2023/11/29	10	47.85	13	48.73	48.15	-3	6,336	-0.05%
2023/11/28	2	49.50	32	49.14	48.90	-30	6,225	-0.48%
2023/11/27	0.2	46.60	1	46.60	46.60	-0.8	5,540	-0.01%
2023/11/24	3	44.95	0	0.00	45.10	3	5,446	0.06%
2023/11/21	0	0.00	1	44.40	44.45	-1	5,503	-0.02%
2023/11/10	2	42.58	0	0.00	42.35	2	6,227	0.03%
2023/11/09	1	42.90	0	0.00	43.00	1	6,250	0.02%
2023/10/31	2	42.20	0	0.00	41.70	2	6,473	0.03%
2023/10/30	0	0.00	1	42.55	42.80	-1	6,532	-0.02%
2023/10/26	2	42.43	0	0.00	42.30	2	6,662	0.03%
2023/10/25	1	43.75	0	0.00	43.75	1	6,692	0.01%
2023/10/24	1	44.00	0	0.00	44.00	1	6,692	0.01%
2023/10/23	1	44.25	1	44.30	44.30	0	6,693	0.00%
2023/10/19	1	47.10	1	47.10	47.15	0	6,775	0.00%
2023/10/17	1	45.85	0	0.00	45.60	1	6,811	0.01%
2023/10/11	4	47.51	0	0.00	47.15	4	6,906	0.06%
2023/10/06	0	0.00	3	49.12	48.90	-3	6,844	-0.04%
2023/10/05	1	47.25	0	0.00	47.30	1	6,762	0.01%
2023/10/04	3	47.65	0	0.00	47.90	3	6,708	0.04%
2023/09/27	3	49.32	10	49.50	48.45	-7	6,577	-0.11%
2023/09/25	2	48.88	0	0.00	48.70	2	6,554	0.03%
2023/09/21	16	49.45	15	49.71	49.45	1	6,474	0.02%
2023/09/20	35	50.55	11	51.48	50.00	24	6,315	0.38%
2023/09/19	31	50.65	11	51.99	50.50	20	6,030	0.33%
2023/09/18	5	51.01	1	51.90	50.50	4	5,762	0.07%
2023/09/15	30	51.00	27	52.14	51.40	3	5,563	0.05%
2023/09/14	6	50.18	15	50.20	50.90	-9	4,974	-0.18%
2023/09/11	1	46.30	0	0.00	45.90	1	4,608	0.02%
2023/09/06	1	45.80	0	0.00	45.90	1	4,572	0.02%
2023/08/29	0	0.00	1	45.35	45.50	-1	4,615	-0.02%
2023/08/24	1	43.75	0	0.00	43.60	1	4,812	0.02%
2023/08/22	0	0.00	5	44.40	45.15	-5	4,915	-0.10%
2023/08/18	6	47.61	4	47.41	47.50	2	4,706	0.04%
2023/08/17	1	43.90	0	0.00	43.95	1	4,435	0.02%
2023/08/14	1	42.85	0.1	44.30	41.80	0.9	4,360	0.02%
2023/08/09	2	45.48	0	0.00	45.45	2	4,240	0.05%
2023/08/08	0	46.50	0	0.00	46.45	0	4,223	0.00%
2023/08/07	1	46.60	0	0.00	46.90	1	4,196	0.02%
2023/08/02	1.2	47.10	0	0.00	47.35	1.2	4,185	0.03%
2023/08/01	12	46.69	1	46.95	47.05	11	4,123	0.27%
2023/07/31	1	45.90	0	0.00	45.55	1	4,046	0.02%
2023/07/27	0	0.00	1	46.15	46.05	-1	3,924	-0.03%
2023/07/26	2	45.33	0	0.00	45.20	2	3,930	0.05%
2023/07/25	2	45.18	0	0.00	44.85	2	3,935	0.05%
2023/07/24	2	45.60	0	0.00	45.45	2	3,904	0.05%
2023/07/20	0	0.00	1	46.10	46.30	-1	3,738	-0.03%
2023/07/18	1	45.40	0	0.00	45.45	1	3,608	0.03%
2023/07/17	1	45.60	0	0.00	45.65	1	3,553	0.03%
2023/07/14	0	0.00	1	46.35	46.05	-1	3,583	-0.03%
2023/07/13	6	46.08	1	45.90	45.15	5	3,621	0.14%
2023/07/10	1	47.20	0	0.00	47.05	1	3,630	0.03%
2023/07/07	1.5	48.10	0	0.00	48.00	1.5	3,668	0.04%
2023/06/28	0	0.00	2	49.40	48.95	-2	3,768	-0.05%
2023/06/21	1	49.75	0	0.00	50.00	1	3,998	0.03%
2023/06/15	0	0.00	0	51.20	50.70	0	4,155	0.00%
2023/06/14	1	51.20	1	50.90	50.70	0	4,180	0.00%
2023/06/12	1	50.60	1	50.50	50.30	0	4,436	0.00%
2023/06/09	1	50.70	1	50.80	51.00	0	4,541	0.00%
2023/06/08	1	51.50	0	0.00	50.80	1	4,597	0.02%
2023/06/07	1	50.50	0	0.00	50.80	1	4,681	0.02%
2023/06/06	1	50.60	2	50.80	50.40	-1	4,705	-0.02%
2023/06/02	2.5	49.94	0	0.00	50.20	2.5	4,763	0.05%
2023/06/01	1	49.60	1	49.65	49.70	0	4,924	0.00%
2023/05/31	2	51.50	0	0.00	51.00	2	5,012	0.04%
2023/05/30	4	52.95	0	0.00	52.30	4	5,388	0.07%
2023/05/29	3	60.13	1	60.00	60.30	2	5,653	0.04%
2023/05/26	3	59.53	0	0.00	59.00	3	6,084	0.05%
2023/05/25	2	61.90	0	0.00	61.30	2	6,260	0.03%
2023/05/15	0	0.00	1	63.00	62.70	-1	6,235	-0.02%
2023/05/10	0	0.00	1	62.00	62.40	-1	6,249	-0.02%
2023/05/09	1	60.80	0	0.00	60.70	1	6,249	0.02%
2023/05/05	1	62.20	0	0.00	61.10	1	6,320	0.02%
2023/04/28	2	63.15	1	63.90	64.10	1	6,401	0.02%
2023/04/26	0	0.00	6	61.38	62.00	-6	6,421	-0.09%
2023/04/20	1	63.20	0	0.00	62.70	1	6,450	0.02%
2023/04/19	1	64.20	0	0.00	63.50	1	6,465	0.02%
2023/04/18	1	64.70	0	0.00	64.60	1	6,505	0.02%
2023/04/17	0	0.00	1	65.80	66.00	-1	6,485	-0.02%
2023/04/11	0	0.00	1	66.10	65.80	-1	6,629	-0.02%
2023/04/07	0	0.00	1	65.70	66.60	-1	6,656	-0.02%
2023/03/28	2	65.00	0	0.00	64.10	2	8,393	0.02%
2023/03/27	0	0.00	2	65.50	66.00	-2	8,799	-0.02%
2023/03/23	2	65.45	1	64.40	64.30	1	9,661	0.01%
2023/03/16	1	67.40	0	0.00	67.60	1	9,741	0.01%
2023/03/15	1	68.50	3	69.47	68.60	-2	9,749	-0.02%
2023/03/14	0	0.00	1	68.00	68.20	-1	9,785	-0.01%
2023/03/13	1	66.00	10	65.63	66.00	-9	9,754	-0.09%
2023/03/10	4	67.45	0	0.00	66.50	4	9,724	0.04%
2023/03/09	3	67.30	0	0.00	67.00	3	9,771	0.03%
2023/03/08	0	0.00	2	67.90	67.20	-2	9,788	-0.02%
2023/03/07	0	0.00	1	68.50	68.30	-1	9,822	-0.01%
2023/03/06	2	68.75	2	68.80	68.50	0	9,870	0.00%
2023/03/03	3	70.07	0	0.00	70.60	3	9,858	0.03%
2023/03/02	1	71.10	6.7	69.98	69.90	-5.7	9,745	-0.06%
2023/03/01	0.7	68.54	3.1	68.77	67.40	-2.4	9,362	-0.03%
2023/02/24	3	67.50	22	66.83	68.00	-19	9,027	-0.21%
2023/02/23	20	66.33	1	64.40	65.50	19	8,555	0.22%
2023/02/22	0	0.00	1	62.40	61.90	-1	8,291	-0.01%
2023/02/10	0.1	61.50	0	0.00	61.30	0.1	9,038	0.00%
2023/02/09	0	0.00	1	62.40	62.00	-1	9,162	-0.01%
2023/02/03	2.5	61.90	5	62.80	61.60	-2.5	9,524	-0.03%
2023/02/02	3.2	61.41	0	0.00	61.90	3.2	9,532	0.03%
2023/01/31	0	0.00	1	60.50	60.70	-1	9,590	-0.01%
2023/01/17	1	59.10	1	59.30	59.80	0	9,647	0.00%
2023/01/13	1	59.00	0	0.00	58.80	1	9,758	0.01%
2023/01/12	2	59.40	0	0.00	59.20	2	9,819	0.02%
2023/01/06	0.3	60.40	0	0.00	60.00	0.3	10,019	0.00%
2023/01/04	6	60.70	0	0.00	60.00	6	10,126	0.06%
2023/01/03	0	0.00	4	62.10	62.60	-4	10,141	-0.04%
2022/12/30	0	0.00	1	61.60	61.40	-1	10,203	-0.01%
2022/12/27	4	62.65	1	62.90	62.10	3	10,510	0.03%
2022/12/23	8	64.85	5	64.40	64.80	3	10,549	0.03%
2022/12/22	14	65.54	22.8	65.93	67.00	-8.8	10,436	-0.08%
2022/12/21	7	63.81	9	64.69	64.80	-2	9,828	-0.02%
2022/12/20	5	62.86	5	63.64	62.80	0	9,502	0.00%
2022/12/19	5	63.44	3	62.07	61.90	2	9,246	0.02%
2022/12/16	38	65.04	8	65.38	64.40	30	8,936	0.34%
2022/12/15	0	0.00	2	61.30	63.50	-2	8,658	-0.02%
2022/12/13	0	0.00	1	60.00	59.60	-1	8,698	-0.01%
2022/12/12	3	59.20	0	0.00	58.90	3	8,849	0.03%
2022/12/09	0	0.00	8	59.88	60.10	-8	8,953	-0.09%
2022/12/08	1	58.30	0	0.00	57.80	1	9,250	0.01%
2022/12/06	2	57.90	0	0.00	57.90	2	9,468	0.02%
2022/12/05	0	0.00	1	62.20	61.30	-1	9,428	-0.01%
2022/12/02	1	61.70	0	0.00	61.50	1	9,492	0.01%
2022/12/01	0	0.00	3	62.93	61.50	-3	9,529	-0.03%
2022/11/30	2	61.25	1	61.60	61.90	1	9,486	0.01%
2022/11/28	1	59.50	1	59.00	59.40	0	9,552	0.00%
2022/11/25	1	60.90	13	60.79	60.70	-12	9,562	-0.13%
2022/11/24	0	0.00	1	59.80	59.80	-1	9,497	-0.01%
2022/11/16	1	58.80	0	0.00	59.00	1	9,648	0.01%
2022/11/15	0	0.00	1	58.50	58.50	-1	9,664	-0.01%
2022/11/14	0	0.00	1	58.30	58.30	-1	9,673	-0.01%
2022/11/11	0	0.00	2	58.10	57.30	-2	9,690	-0.02%
2022/11/09	3	56.77	0	0.00	57.10	3	9,694	0.03%
2022/11/08	2	56.90	1	58.50	56.70	1	9,791	0.01%
2022/11/07	1	55.60	1	55.60	55.60	0	9,677	0.00%
2022/11/04	1	54.20	1	54.90	54.90	0	9,596	0.00%
2022/11/03	1	51.40	0	0.00	51.40	1	9,419	0.01%
2022/11/02	5	52.24	0	0.00	52.00	5	9,427	0.05%
2022/11/01	3	51.90	0	0.00	51.10	3	9,403	0.03%
2022/10/28	5	53.00	0	0.00	52.80	5	9,457	0.05%
2022/10/27	3	52.70	4	54.00	54.10	-1	9,421	-0.01%
2022/10/26	4	52.83	3	53.70	53.70	1	9,417	0.01%
2022/10/24	1	55.10	1	55.90	55.40	0	9,443	0.00%
2022/10/18	1	54.60	0	0.00	54.70	1	9,388	0.01%
2022/10/17	4	50.90	6	51.57	53.50	-2	9,488	-0.02%
2022/10/12	0	0.00	0.7	54.00	53.80	-0.7	9,889	-0.01%
2022/10/07	1.7	58.96	1	58.90	58.90	0.7	9,705	0.01%
2022/10/06	2	56.60	2	57.60	58.30	0	9,651	0.00%
2022/10/05	3	57.67	0	0.00	57.40	3	9,582	0.03%
2022/09/28	5	53.60	0	0.00	51.50	5	10,070	0.05%
2022/09/21	8	57.11	5	57.78	59.70	3	9,902	0.03%
2022/09/20	1	55.40	1	56.00	55.40	0	9,725	0.00%
2022/09/19	5	56.62	0	0.00	55.10	5	10,215	0.05%
2022/09/15	4	58.45	3	59.00	59.00	1	10,546	0.01%
2022/09/14	2	56.50	4	56.28	56.70	-2	10,629	-0.02%
2022/09/13	3	54.97	0	0.00	54.60	3	10,650	0.03%
2022/09/08	0	0.00	5	52.50	52.70	-5	10,952	-0.05%
2022/09/07	6	54.08	0	0.00	54.20	6	11,060	0.05%
2022/09/06	0.1	55.60	0	0.00	55.10	0.1	11,209	0.00%
2022/09/02	1	54.50	5	54.42	54.10	-4	11,571	-0.03%
2022/09/01	10.2	56.21	0	0.00	55.80	10.2	11,840	0.09%
2022/08/30	2	58.10	0	0.00	57.90	2	12,243	0.02%
2022/08/29	10	58.45	0	0.00	58.00	10	12,384	0.08%
2022/08/24	2	63.50	0	0.00	62.80	2	13,040	0.02%
2022/08/23	1	64.00	1	65.00	63.80	0	13,155	0.00%
2022/08/22	4.2	65.60	0	0.00	64.90	4.2	13,280	0.03%
2022/08/19	2.1	68.56	21	68.60	68.10	-18.9	13,663	-0.14%
2022/08/18	2	69.45	1	70.00	69.30	1	13,935	0.01%
2022/08/17	1	69.80	41	69.19	69.20	-40	14,208	-0.28%
2022/08/16	1.2	68.80	0	0.00	68.50	1.2	14,467	0.01%
2022/08/15	61	69.27	90	67.96	69.60	-29	15,072	-0.19%
2022/08/11	30	66.87	0	0.00	66.90	30	15,344	0.20%
2022/08/10	60	67.72	0	0.00	66.90	60	15,521	0.39%
2022/08/08	1	66.20	1	67.30	66.70	0	16,152	0.00%
2022/08/05	1	67.50	0	0.00	67.50	1	16,343	0.01%
2022/08/04	5	66.60	5	66.00	66.40	0	16,756	0.00%
2022/08/02	1	66.60	11	67.19	68.00	-10	17,767	-0.06%
2022/07/29	0	0.00	1	69.40	68.60	-1	18,835	-0.01%
2022/07/28	0	0.00	5	67.70	68.00	-5	19,610	-0.03%
2022/07/26	1	66.70	7	66.96	67.60	-6	20,545	-0.03%
2022/07/25	2	67.90	0	0.00	68.00	2	20,856	0.01%
2022/07/22	15	69.67	3	68.53	69.50	12	20,982	0.06%
2022/07/21	14	68.74	84	67.89	68.20	-70	21,120	-0.33%
2022/07/20	9	67.84	0	0.00	67.20	9	20,998	0.04%
2022/07/19	35	67.54	1	68.40	67.80	34	21,373	0.16%
2022/07/18	12	66.64	0	0.00	66.50	12	21,806	0.06%
2022/07/15	1	65.40	0	0.00	65.30	1	22,470	0.00%
2022/07/14	20	65.60	11	64.18	66.30	9	23,861	0.04%
2022/07/13	0	0.00	31	65.64	64.70	-31	24,483	-0.13%
2022/07/12	2	64.40	1	64.50	64.00	1	24,813	0.00%
2022/07/11	20	66.85	0	0.00	67.10	20	25,378	0.08%
2022/07/08	24	66.96	2	67.80	67.10	22	25,436	0.09%
2022/07/06	0	0.00	5	66.50	65.30	-5	25,067	-0.02%
2022/07/05	1	65.20	1	62.80	64.30	0	24,880	0.00%
2022/07/04	1	63.40	1	61.90	62.10	0	24,830	0.00%
2022/07/01	5	62.50	11	64.12	61.80	-6	24,789	-0.02%
2022/06/30	8	65.38	2	65.55	65.00	6	24,566	0.02%
2022/06/29	2	67.55	2	67.90	67.90	0	24,375	0.00%
2022/06/28	1	69.70	2	69.60	70.30	-1	24,253	0.00%
2022/06/27	5	70.98	2	70.50	71.20	3	24,082	0.01%
2022/06/24	1	67.20	0	0.00	66.80	1	23,592	0.00%
2022/06/23	0	0.00	1	66.70	66.40	-1	23,286	0.00%
2022/06/22	3	68.73	1	70.30	68.00	2	23,057	0.01%
2022/06/20	1	77.10	5	72.88	72.60	-4	22,392	-0.02%
2022/06/16	0	0.00	6	80.80	80.00	-6	21,857	-0.03%
2022/06/14	3	84.63	0	0.00	85.40	3	21,510	0.01%
2022/06/13	4	88.18	2	88.40	87.30	2	21,437	0.01%
2022/06/09	4	94.60	0	0.00	93.10	4	21,528	0.02%
2022/06/08	8	99.25	1	98.30	98.20	7	21,804	0.03%
2022/06/07	0	0.00	1	104.00	104.50	-1	22,353	0.00%
2022/06/06	2	106.50	5	105.10	102.00	-3	22,305	-0.01%
2022/06/02	4	102.13	0	0.00	103.50	4	22,127	0.02%
2022/06/01	5	100.46	6	99.90	102.00	-1	22,033	0.00%
2022/05/31	0	0.00	0.1	97.70	97.60	-0.1	21,879	0.00%
2022/05/27	6	97.93	6	97.82	97.50	0	21,887	0.00%
2022/05/26	12	99.54	12	99.91	100.50	0	21,470	0.00%
2022/05/25	7	98.27	6	97.98	97.70	1	21,354	0.00%
2022/05/24	1	97.90	1	98.40	97.20	0	21,214	0.00%
2022/05/23	5	97.62	4	98.08	97.40	1	21,216	0.00%
2022/05/20	0	0.00	2	94.15	93.60	-2	20,693	-0.01%
2022/05/19	2	90.65	1	90.70	91.90	1	20,716	0.00%
2022/05/18	0	0.00	1	94.00	93.40	-1	20,599	0.00%
2022/05/17	19	93.94	16	93.06	91.80	3	20,581	0.01%
2022/05/16	8.1	94.82	9.1	94.70	95.50	-1	20,511	0.00%
2022/05/13	2	95.15	1	94.60	94.60	1	20,239	0.00%
2022/05/12	0	0.00	1	99.00	94.50	-1	20,084	0.00%
2022/05/11	5	100.52	5	101.04	98.00	0	19,675	0.00%
2022/05/10	7.1	102.69	8	103.38	101.00	-0.9	19,482	0.00%
2022/05/09	2	105.25	4	100.50	100.50	-2	18,875	-0.01%
2022/05/06	18	106.11	24	104.71	108.00	-6	18,397	-0.03%
2022/05/05	5	103.60	5	103.80	105.00	0	17,863	0.00%
2022/05/04	41	99.19	46	99.13	100.50	-5	17,011	-0.03%
2022/05/03	1	92.20	1	93.20	94.60	0	16,316	0.00%
2022/04/29	1	90.40	6	92.20	92.20	-5	16,138	-0.03%
2022/04/28	2	88.00	2	87.80	87.00	0	15,888	0.00%
2022/04/27	5	86.14	2	85.90	86.00	3	15,709	0.02%
2022/04/26	9	86.47	1	87.70	85.40	8	15,567	0.05%
2022/04/25	3	89.43	5	92.70	88.30	-2	15,288	-0.01%
2022/04/22	4	99.95	10	99.04	97.80	-6	14,841	-0.04%
2022/04/21	15	102.63	15	101.33	100.50	0	14,272	0.00%
2022/04/20	19	103.07	30	102.27	98.60	-11	13,562	-0.08%
2022/04/19	9	99.72	5	101.00	98.50	4	12,164	0.03%
2022/04/18	1	95.50	2	96.95	95.80	-1	11,499	-0.01%
2022/04/15	2	92.60	2	96.50	99.30	0	11,147	0.00%
2022/04/14	2	90.65	9	90.80	91.10	-7	10,553	-0.07%
2022/04/13	6	88.60	0	0.00	88.40	6	10,569	0.06%
2022/04/11	2	91.30	5	89.90	90.50	-3	10,472	-0.03%
2022/04/07	0	0.00	1	86.00	84.80	-1	10,279	-0.01%
2022/03/30	2	85.40	1	85.20	86.90	1	10,330	0.01%
2022/03/23	1	87.20	0	0.00	88.00	1	11,509	0.01%
2022/03/21	0	0.00	1	88.00	87.80	-1	12,365	-0.01%
2022/03/16	1	89.00	2	90.90	87.50	-1	12,354	-0.01%
2022/03/15	5	94.88	1	97.90	92.20	4	12,199	0.03%
2022/03/14	11	100.50	20	100.35	99.40	-9	12,142	-0.07%
2022/03/11	25	99.23	15	99.01	99.50	10	11,808	0.08%
2022/03/10	5	96.26	8	98.41	99.50	-3	11,305	-0.03%
2022/03/09	0	0.00	3	89.90	90.50	-3	10,610	-0.03%
2022/03/04	2	93.00	0	0.00	91.50	2	10,468	0.02%
2022/03/01	0	0.00	1	92.30	92.70	-1	10,086	-0.01%
2022/02/25	6	92.02	5	92.80	89.90	1	9,997	0.01%
2022/02/24	10	90.17	10	90.72	89.80	0	9,799	0.00%
2022/02/23	5	91.40	6	92.53	91.90	-1	9,637	-0.01%
2022/02/21	1	91.60	1	90.80	90.00	0	9,196	0.00%
2022/02/18	4	89.40	2	89.25	89.90	2	9,023	0.02%
2022/02/17	0	0.00	1	87.30	88.50	-1	8,932	-0.01%
2022/02/16	0	0.00	5	88.04	89.60	-5	8,823	-0.06%
2022/02/15	1	84.20	2	84.85	84.30	-1	8,687	-0.01%
2022/02/11	0	0.00	2	83.00	83.00	-2	8,694	-0.02%
2022/02/10	4	84.80	2	84.60	84.00	2	8,765	0.02%
2022/02/08	0	0.00	0.9	80.00	79.80	-0.9	8,694	-0.01%
2022/01/26	0	0.00	6	74.00	73.40	-6	9,113	-0.07%
2022/01/25	6	73.53	0	0.00	73.10	6	9,189	0.07%
2022/01/24	1	74.60	2	75.25	75.90	-1	9,262	-0.01%
2022/01/17	2	78.00	0	0.00	78.50	2	9,291	0.02%
2022/01/11	0	0.00	5	80.00	79.40	-5	9,558	-0.05%
2022/01/07	1	82.10	0	0.00	79.80	1	9,786	0.01%
2022/01/03	0	0.00	2	80.00	80.30	-2	10,181	-0.02%
2021/12/28	1	81.90	1	84.00	81.90	0	10,790	0.00%
2021/12/27	5	83.20	0	0.00	82.50	5	11,021	0.05%
2021/12/22	1	83.60	0	0.00	83.50	1	11,633	0.01%
2021/12/20	5	83.88	7	83.93	83.00	-2	11,394	-0.02%
2021/12/17	13	84.11	15	84.30	83.40	-2	11,254	-0.02%
2021/12/16	20	78.77	21	79.02	79.70	-1	10,636	-0.01%
2021/12/15	1	76.70	5	76.46	77.50	-4	10,067	-0.04%
2021/12/14	1	71.40	5	72.10	70.50	-4	9,882	-0.04%
2021/12/13	0	0.00	5	73.60	73.20	-5	9,896	-0.05%
2021/12/09	10	76.28	26	74.26	74.70	-16	10,063	-0.16%
2021/12/08	14	76.39	10	77.02	75.70	4	10,226	0.04%
2021/12/07	8	74.30	4	75.20	75.30	4	10,085	0.04%
2021/12/06	1	74.30	0	0.00	74.10	1	10,137	0.01%
2021/12/03	23	74.49	0	0.00	73.00	23	10,232	0.22%
2021/11/30	10	72.00	11	73.14	73.10	-1	11,010	-0.01%
2021/11/26	1	70.50	0	0.00	69.80	1	11,592	0.01%
2021/11/25	0	0.00	0.3	73.70	74.00	-0.3	11,822	0.00%
2021/11/24	2	73.05	5	72.60	73.20	-3	12,403	-0.02%
2021/11/19	0	0.00	2	69.90	69.50	-2	13,714	-0.01%
2021/11/17	2	71.15	0	0.00	70.80	2	15,308	0.01%
2021/11/16	0	0.00	3.2	72.43	72.80	-3.2	15,561	-0.02%
2021/11/15	2.2	71.19	0	0.00	70.60	2.2	16,377	0.01%
2021/11/12	0	0.00	1	72.80	73.20	-1	16,816	-0.01%
2021/11/10	1.3	72.42	0	0.00	72.60	1.3	16,824	0.01%
2021/11/08	1	71.40	2	71.35	71.60	-1	16,862	-0.01%
2021/11/04	1	69.00	0	0.00	69.10	1	17,083	0.01%
2021/11/02	3	66.90	2.3	66.67	66.70	0.7	17,617	0.00%
2021/11/01	0	0.00	2	66.80	67.00	-2	17,840	-0.01%
2021/10/29	2	65.00	24	65.03	65.30	-22	17,819	-0.12%
2021/10/27	22	66.48	0	0.00	65.70	22	18,117	0.12%
2021/10/26	2	67.30	0	0.00	68.00	2	18,603	0.01%
2021/10/25	2	69.00	1	68.50	68.70	1	19,193	0.01%
2021/10/22	3	68.50	0	0.00	68.20	3	19,525	0.02%
2021/10/20	4	68.50	60	68.87	68.80	-56	20,089	-0.28%
2021/10/19	0	0.00	1	67.70	67.70	-1	20,461	0.00%
2021/10/18	16	64.86	3	66.10	67.70	13	20,902	0.06%
2021/10/15	1	68.00	0	0.00	68.10	1	21,232	0.00%
2021/10/14	4	66.25	3	68.10	68.20	1	21,392	0.00%
2021/10/13	40	69.15	16	71.86	67.70	24	21,481	0.11%
2021/10/12	18	70.59	2	69.65	69.60	16	22,429	0.07%
2021/10/08	3	75.20	3	76.40	76.30	0	22,963	0.00%
2021/10/07	3	76.13	43	73.83	75.50	-40	23,501	-0.17%
2021/10/06	1	71.50	2	72.15	71.30	-1	23,866	0.00%
2021/10/05	10	68.44	8	69.40	71.50	2	24,268	0.01%
2021/10/04	49	72.44	14	74.57	70.50	35	24,809	0.14%
2021/10/01	19	77.08	1	74.40	74.40	18	25,770	0.07%
2021/09/30	2	81.75	4	80.53	80.90	-2	26,652	-0.01%
2021/09/29	6	77.65	1	77.60	77.00	5	27,527	0.02%
2021/09/27	18	80.39	2	81.85	79.20	16	29,831	0.05%
2021/09/24	0	0.00	10.6	81.45	81.20	-10.6	33,083	-0.03%
2021/09/23	0	0.00	3	79.63	78.90	-3	34,886	-0.01%
2021/09/22	1	78.70	1	77.80	77.80	0	37,267	0.00%
2021/09/17	11	79.17	11	79.91	80.00	0	39,933	0.00%
2021/09/16	6	79.13	6	79.58	79.30	0	42,963	0.00%
2021/09/15	0	0.00	10	79.95	79.90	-10	46,178	-0.02%
2021/09/14	25	79.92	8	80.48	78.30	17	48,285	0.04%
2021/09/13	5	80.44	1	81.50	79.50	4	51,510	0.01%
2021/09/10	1	77.80	11	78.62	78.80	-10	51,714	-0.02%
2021/09/09	12	78.21	3	78.57	78.20	9	53,088	0.02%
2021/09/08	2	79.10	1	79.40	79.40	1	53,904	0.00%
2021/09/07	14	81.71	19	81.08	78.20	-5	55,329	-0.01%
2021/09/06	2	80.85	0	0.00	77.70	2	55,943	0.00%
2021/09/03	3.1	83.52	3	84.10	81.30	0.1	56,818	0.00%
2021/09/02	5.5	83.60	3	83.70	84.60	2.5	56,864	0.00%
2021/09/01	7	86.29	0	0.00	83.50	7	57,142	0.01%
2021/08/30	11.3	91.10	7	92.67	90.50	4.3	58,324	0.01%
2021/08/27	0	0.00	3	88.10	88.80	-3	58,913	-0.01%
2021/08/26	12	90.09	8	89.89	89.70	4	61,224	0.01%
2021/08/25	26	87.68	45	88.91	91.00	-19	62,654	-0.03%
2021/08/24	45	88.86	26	89.49	87.00	19	62,379	0.03%
2021/08/23	5	85.54	27	84.12	87.30	-22	61,844	-0.04%
2021/08/20	21	79.13	7	78.70	79.40	14	62,542	0.02%
2021/08/19	9	78.41	9	81.42	76.70	0	62,969	0.00%
2021/08/18	25	74.47	29	76.47	81.60	-4	62,946	-0.01%
2021/08/17	3	76.77	10	76.72	74.20	-7	63,698	-0.01%
2021/08/16	9	75.46	1	75.90	76.10	8	65,314	0.01%
2021/08/12	5	76.86	28	77.43	77.90	-23	67,719	-0.03%
2021/08/11	42	75.30	17	76.83	76.40	25	68,500	0.04%
2021/08/10	6	78.83	4	78.10	77.10	2	68,870	0.00%
2021/08/09	11	81.95	11	81.58	79.60	0	69,060	0.00%
2021/08/06	8	83.81	9	84.41	82.00	-1	69,491	0.00%
2021/08/05	6	79.55	10	80.16	79.20	-4	69,395	-0.01%
2021/08/04	6	78.22	11	78.46	78.50	-5	69,542	-0.01%
2021/08/03	25	78.21	16	79.18	77.90	9	70,666	0.01%
2021/07/30	8	79.76	4	80.55	78.00	4	70,764	0.01%
2021/07/29	18	81.05	48	79.71	83.20	-30	70,488	-0.04%
2021/07/28	13	75.66	4	76.90	75.70	9	70,084	0.01%
2021/07/27	6	77.75	9.3	80.51	75.00	-3.3	69,851	0.00%
2021/07/26	26	79.11	2	78.70	78.00	24	69,664	0.03%
2021/07/23	3.3	81.16	57	79.94	81.60	-53.7	69,686	-0.08%
2021/07/22	29	77.60	10	79.14	78.20	19	69,480	0.03%
2021/07/21	51	80.14	36	84.21	79.50	15	69,262	0.02%
2021/07/20	25	83.90	10	83.64	83.00	15	69,033	0.02%
2021/07/19	6	87.75	8	87.91	86.60	-2	70,040	0.00%
2021/07/16	16	92.51	26	92.21	88.00	-10	70,757	-0.01%
2021/07/15	29	88.29	75	88.34	91.40	-46	70,483	-0.07%
2021/07/14	47	84.21	44	86.18	83.10	3	71,253	0.00%
2021/07/13	43	89.23	24	89.11	88.00	19	71,451	0.03%
2021/07/12	36	98.85	53	99.05	95.00	-17	71,273	-0.02%
2021/07/09	75	96.92	42	96.91	95.00	33	70,768	0.05%
2021/07/08	53	97.49	93	98.67	101.00	-40	70,237	-0.06%
2021/07/07	38	100.31	28	97.91	96.40	10	69,118	0.01%
2021/07/06	43	102.05	28	103.73	99.90	15	68,179	0.02%
2021/07/05	28	101.03	20	103.78	99.30	8	67,273	0.01%
2021/07/02	47	111.12	36	111.69	109.50	11	66,281	0.02%
2021/07/01	79.3	115.42	49	115.67	111.00	30.3	65,435	0.05%
2021/06/30	23	104.37	15	106.33	110.50	8	62,480	0.01%
2021/06/29	28	104.57	44	105.03	100.50	-16	60,994	-0.03%
2021/06/28	54	107.19	42	107.76	107.00	12	59,009	0.02%
2021/06/25	23	102.70	28	102.34	102.00	-5	56,329	-0.01%
2021/06/24	44	94.19	48	94.26	98.10	-4	53,319	-0.01%
2021/06/23	44	93.95	44	92.58	89.80	0	50,069	0.00%
2021/06/22	53	97.59	84.1	98.19	99.70	-31.1	47,918	-0.06%
2021/06/21	7	90.51	2	90.50	90.70	5	44,599	0.01%
2021/06/18	30	81.90	27	82.17	82.50	3	44,279	0.01%
2021/06/17	60	72.95	67	73.71	75.00	-7	43,059	-0.02%
2021/06/16	51	75.96	51	75.68	71.70	0	42,298	0.00%
2021/06/15	42	73.31	61	73.63	74.30	-19	40,804	-0.05%
2021/06/11	22	71.21	33	71.46	70.50	-11	39,747	-0.03%
2021/06/10	27	66.99	15	67.49	67.80	12	38,670	0.03%
2021/06/09	28	67.57	6	67.07	66.90	22	38,325	0.06%
2021/06/08	24	67.70	21	69.68	67.50	3	37,791	0.01%
2021/06/07	30.5	66.03	19.1	66.74	65.40	11.5	36,736	0.03%
2021/06/04	13.1	73.95	10	73.99	70.20	3.1	35,885	0.01%
2021/06/03	48	79.22	58	79.11	76.70	-10	34,724	-0.03%
2021/06/02	46	76.61	29.3	74.98	77.00	16.7	32,196	0.05%
2021/06/01	3	67.53	10	68.46	70.00	-7	30,426	-0.02%
2021/05/31	7.4	70.05	6	70.80	67.40	1.4	29,963	0.00%
2021/05/28	33.1	69.66	19	69.96	68.60	14.1	29,180	0.05%
2021/05/27	27	67.29	2	68.10	68.20	25	28,200	0.09%
2021/05/26	7	67.86	11	66.94	66.10	-4	27,470	-0.01%
2021/05/25	18	67.88	24.4	69.52	65.50	-6.4	26,646	-0.02%
2021/05/24	14	71.62	14	73.56	70.00	0	25,420	0.00%
2021/05/21	12	64.83	18	66.14	67.70	-6	23,704	-0.03%
2021/05/20	50	66.28	37	63.70	61.70	13	22,447	0.06%
2021/05/19	8	60.84	12	63.58	64.90	-4	21,046	-0.02%
2021/05/18	14	55.56	18	56.76	59.00	-4	20,204	-0.02%
2021/05/17	13.2	54.52	9	56.01	53.70	4.2	19,623	0.02%
2021/05/14	17.2	59.36	15	56.98	59.60	2.2	19,165	0.01%
2021/05/13	11	57.86	5	59.00	57.50	6	18,372	0.03%
2021/05/12	8	68.39	4	68.60	63.80	4	17,695	0.02%
2021/05/11	20	75.05	15	76.23	70.80	5	17,218	0.03%
2021/05/10	7.1	73.70	6	73.57	75.10	1.1	15,994	0.01%
2021/05/07	4	64.55	1	67.30	68.30	3	15,655	0.02%
2021/05/06	18	66.03	0.6	66.10	66.10	17.4	15,376	0.11%
2021/05/04	30	67.00	0	0.00	67.00	30	14,815	0.20%
2021/05/03	5	73.60	0	0.00	74.40	5	14,627	0.03%
2021/04/29	2	68.85	6	68.53	70.80	-4	14,362	-0.03%
2021/04/28	0	0.00	3	65.70	66.50	-3	14,027	-0.02%
2021/04/27	0	0.00	1	67.00	66.10	-1	13,789	-0.01%
2021/04/26	0	0.00	4	64.30	64.30	-4	13,492	-0.03%
2021/04/23	14	53.93	11	55.92	58.60	3	13,222	0.02%
2021/04/22	20	55.57	10	57.27	54.10	10	12,087	0.08%
2021/04/21	10	52.36	9	53.24	53.90	1	11,255	0.01%
2021/04/20	21	48.64	10	49.13	49.00	11	10,506	0.10%
2021/04/19	4	45.88	43	46.29	46.90	-39	9,456	-0.41%
2021/04/16	30	42.41	9	41.29	42.75	21	8,607	0.24%
2021/04/15	1	39.20	0	0.00	38.90	1	8,037	0.01%
2021/04/13	3	38.07	0	0.00	38.20	3	7,811	0.04%
2021/04/12	4	38.81	0	0.00	38.40	4	7,710	0.05%
2021/04/09	22	38.04	0	0.00	37.55	22	7,495	0.29%
2021/04/08	1	40.00	7	40.36	39.50	-6	7,199	-0.08%
2021/04/07	8	40.13	0	0.00	40.00	8	6,955	0.12%
2021/04/06	1	38.85	9	38.79	38.90	-8	6,566	-0.12%
2021/04/01	2	36.90	0	0.00	36.45	2	6,256	0.03%
2021/03/31	7	34.24	14	35.57	35.80	-7	5,819	-0.12%
2021/03/29	0	0.00	3	32.80	33.00	-3	5,308	-0.06%
2021/03/26	0	0.00	10	31.60	32.35	-10	5,372	-0.19%
2021/03/25	140	31.08	6	30.90	30.85	134	5,535	2.42%	大買/鉅額交易
2021/03/23	10	31.90	15.5	32.37	32.40	-5.5	5,456	-0.10%
2021/03/22	22	33.66	31	33.07	32.95	-9	5,314	-0.17%
2021/03/18	0	0.00	21	31.11	31.45	-21	4,834	-0.43%
2021/03/17	0	0.00	9	30.16	30.20	-9	4,698	-0.19%
2021/03/15	0	0.00	3	29.82	29.85	-3	4,593	-0.07%
2021/03/11	2	28.75	0	0.00	28.80	2	4,490	0.04%
2021/03/10	2	28.55	0	0.00	28.85	2	4,446	0.04%
2021/03/09	0	0.00	15	28.53	28.65	-15	4,404	-0.34%
2021/03/05	14	27.76	10	28.41	27.90	4	4,276	0.09%
2021/03/04	0	0.00	2	28.15	28.25	-2	4,135	-0.05%
2021/02/26	1	27.50	1	27.60	27.85	0	4,016	0.00%
2021/02/25	3	27.35	0	0.00	27.90	3	3,963	0.08%
2021/02/23	0	0.00	2	27.20	26.85	-2	3,814	-0.05%
2021/02/19	2	26.20	0.1	26.15	26.40	1.9	3,758	0.05%
2021/02/18	1	26.70	1	27.00	26.75	0	3,721	0.00%
2021/02/17	0	0.00	2	25.05	25.75	-2	3,617	-0.06%
2021/01/29	1	23.70	0	0.00	23.90	1	3,516	0.03%
2021/01/26	1	24.90	0	0.00	24.55	1	3,468	0.03%
2021/01/20	5	24.10	0	0.00	23.80	5	3,393	0.15%
2021/01/19	0	0.00	4	25.08	24.90	-4	3,335	-0.12%
2021/01/18	3	25.23	0	0.00	25.20	3	3,304	0.09%
2021/01/14	1	27.50	3	27.87	27.60	-2	3,095	-0.06%
2021/01/13	1	27.30	0	0.00	27.00	1	2,920	0.03%
2021/01/12	0	0.00	1	27.35	26.75	-1	2,810	-0.04%
2021/01/11	4	25.60	0	0.00	26.75	4	2,369	0.17%
2021/01/05	0	0.00	2	25.10	24.95	-2	2,144	-0.09%
2020/12/25	15	24.15	0	0.00	24.25	15	1,767	0.85%
2020/12/24	5	24.15	0	0.00	24.05	5	1,732	0.29%
2020/12/08	10	22.78	0	0.00	22.80	10	1,033	0.97%
2020/11/16	1	21.65	0	0.00	21.80	1	1,077	0.09%
2020/11/13	1	21.75	0	0.00	21.80	1	1,084	0.09%
2020/10/29	0	0.00	5.1	21.30	21.50	-5.1	1,153	-0.44%
2020/10/21	3	21.50	0	0.00	21.60	3	1,226	0.24%
2020/10/08	0	0.00	32	22.20	22.20	-32	1,265	-2.53%
2020/09/14	8	22.20	0	0.00	22.20	8	1,594	0.50%
2020/09/09	0	0.00	0.7	23.00	22.95	-0.7	1,642	-0.04%
2020/08/20	5	22.00	0	0.00	22.00	5	2,446	0.20%
2020/08/18	32	23.30	0	0.00	23.05	32	2,479	1.29%
2020/08/05	0	0.00	31	21.57	21.55	-31	2,610	-1.19%
2020/08/03	2	21.30	0	0.00	21.25	2	2,609	0.08%
2020/07/23	2	22.80	0	0.00	22.70	2	2,643	0.08%
2020/07/09	1	23.10	0	0.00	23.10	1	2,729	0.04%
2020/07/07	3	23.40	0	0.00	23.70	3	2,693	0.11%
2020/07/03	1	25.15	0	0.00	25.20	1	2,659	0.04%
2020/07/02	0	0.00	1	25.15	25.20	-1	2,609	-0.04%
2020/06/30	0	0.00	1	24.65	24.80	-1	2,552	-0.04%
2020/06/23	0.5	24.85	1	24.70	24.85	-0.5	2,558	-0.02%
2020/06/18	0	0.00	11	24.47	24.65	-11	2,501	-0.44%
2020/06/17	0	0.00	2	24.08	24.15	-2	2,476	-0.08%
2020/06/15	0	0.00	6	23.73	23.40	-6	2,537	-0.24%
2020/06/12	8	23.43	0	0.00	23.50	8	2,545	0.31%
2020/06/11	2	24.15	0	0.00	23.75	2	2,546	0.08%
2020/06/09	0	0.00	1	24.35	24.40	-1	2,550	-0.04%
2020/06/08	1	23.80	0	0.00	23.80	1	2,463	0.04%
2020/06/05	5	24.55	4	24.31	24.30	1	2,126	0.05%
2020/06/04	1	23.90	12	23.90	24.05	-11	2,083	-0.53%
2020/06/03	0	0.00	29	23.58	23.60	-29	2,092	-1.39%
2020/06/02	10	23.30	15	23.27	23.35	-5	2,091	-0.24%
2020/06/01	1	23.05	7	23.05	23.00	-6	2,088	-0.29%
2020/05/29	14.5	22.68	18	22.69	22.65	-3.5	2,060	-0.17%
2020/05/28	50	23.11	6	23.05	22.55	44	2,026	2.17%
2020/05/27	9	23.49	0	0.00	23.30	9	1,981	0.45%
2020/05/22	4	23.90	0	0.00	23.60	4	1,877	0.21%
2020/05/19	5	23.50	5	23.50	23.50	0	1,819	0.00%
2020/05/14	10	23.85	0	0.00	23.40	10	1,751	0.57%
2020/04/28	0	0.00	10	24.05	24.10	-10	1,779	-0.56%
2020/04/27	10	23.65	0	0.00	23.85	10	1,818	0.55%
2020/04/21	2	23.75	0	0.00	23.60	2	1,880	0.11%
2020/04/20	0	0.00	0.4	24.00	24.00	-0.4	1,875	-0.02%
2020/04/08	0	0.00	1	22.80	22.95	-1	1,887	-0.05%
2020/04/01	1	21.90	0	0.00	21.90	1	1,887	0.05%
2020/03/31	0	0.00	0.2	21.80	21.70	-0.2	1,880	-0.01%
2020/03/25	0.2	21.50	10	21.50	21.55	-9.8	1,839	-0.53%
2020/03/23	10	19.90	0	0.00	19.80	10	1,806	0.55%
2020/03/18	0	0.00	13	22.60	21.55	-13	1,732	-0.75%
2020/03/17	0	0.00	1	22.65	22.65	-1	1,733	-0.06%
2020/03/09	0.3	26.30	0	0.00	26.15	0.3	1,527	0.02%
2020/02/21	0.1	27.70	0	0.00	27.65	0.1	1,391	0.01%
2020/02/20	12	27.69	0	0.00	27.65	12	1,400	0.86%
2020/01/30	0	0.00	13	28.24	28.15	-13	1,428	-0.91%
2020/01/10	0	0.00	45	29.03	29.00	-45	1,390	-3.24%
2020/01/03	2	29.35	0	0.00	29.30	2	1,413	0.14%
2019/12/17	0	0.00	1	29.40	29.35	-1	1,855	-0.05%
2019/12/16	1	29.25	1	29.40	29.50	0	1,862	0.00%
2019/12/13	1	29.45	0	0.00	29.45	1	1,860	0.05%
2019/12/12	20	29.48	0	0.00	29.50	20	1,857	1.08%
2019/12/09	0	0.00	10	29.90	29.90	-10	1,869	-0.53%
2019/12/05	2	29.70	0	0.00	29.70	2	1,908	0.10%
2019/12/02	10	29.55	0	0.00	29.55	10	1,966	0.51%
2019/11/29	2	29.55	0	0.00	29.55	2	2,013	0.10%
2019/11/27	31	29.90	0	0.00	29.90	31	2,100	1.48%
2019/11/12	3	29.60	0	0.00	29.70	3	2,214	0.14%
2019/11/11	10	29.50	0	0.00	29.50	10	2,208	0.45%
2019/11/07	10	30.20	0	0.00	30.10	10	2,158	0.46%
2019/11/01	0	0.00	1	30.50	30.50	-1	2,188	-0.05%
2019/10/31	25	30.69	1	30.60	30.60	24	2,235	1.07%
2019/10/29	3	30.70	0	0.00	30.60	3	2,246	0.13%
2019/10/25	6	30.73	0	0.00	30.65	6	2,329	0.26%
2019/10/17	0	0.00	3	30.70	30.65	-3	2,616	-0.11%
2019/10/16	0	0.00	1	30.65	30.65	-1	2,694	-0.04%
2019/10/15	0	0.00	1	30.60	30.70	-1	2,710	-0.04%
2019/10/14	7	30.75	2	30.70	30.85	5	2,703	0.18%
2019/09/23	4	30.38	0.7	30.40	30.10	3.3	2,362	0.14%
2019/09/10	10	31.90	0	0.00	31.50	10	2,266	0.44%
2019/08/30	1	31.85	0	0.00	31.80	1	2,034	0.05%
2019/08/19	0	0.00	1	31.45	31.45	-1	1,856	-0.05%
2019/08/16	1	31.00	0	0.00	31.15	1	1,817	0.06%
2019/07/18	0	0.00	1	34.05	33.70	-1	1,121	-0.09%
2019/07/15	0	0.00	1	32.30	32.50	-1	987	-0.10%
2019/05/21	0	0.00	7	29.41	29.45	-7	895	-0.78%
2019/05/13	0	0.00	0	29.65	29.45	0	922	0.00%
2019/05/10	0	0.00	0.1	29.70	29.70	-0.1	932	-0.01%
2019/05/09	1	30.05	0	0.00	29.95	1	921	0.11%
2019/04/17	7	29.63	0	0.00	29.40	7	785	0.89%
2019/03/04	0	0.00	1	29.95	30.00	-1	701	-0.14%
2019/02/26	1	29.60	1	29.55	29.55	0	675	0.00%
2018/12/17	1	29.65	0	0.00	29.55	1	1,677	0.06%
2018/12/03	0	0.00	1	29.15	29.20	-1	1,641	-0.06%
2018/11/30	10	28.90	10	28.90	28.80	0	1,623	0.00%
2018/11/28	0	0.00	1	28.95	28.95	-1	1,618	-0.06%
2018/11/27	1	28.55	0	0.00	28.60	1	1,605	0.06%
2018/11/23	0	0.00	1	28.45	28.35	-1	1,615	-0.06%
2018/11/22	0	0.00	2	28.85	28.70	-2	1,625	-0.12%
2018/11/16	5	28.30	5	28.30	28.50	0	1,667	0.00%
2018/11/14	2	28.25	0	0.00	28.35	2	1,683	0.12%
2018/11/02	1	28.90	0	0.00	29.00	1	1,676	0.06%
2018/10/30	0	0.00	10	29.30	28.85	-10	1,648	-0.61%
2018/10/24	4	29.75	4	30.25	30.00	0	1,597	0.00%
2018/10/16	1	31.20	0	0.00	31.55	1	1,424	0.07%
2018/10/15	0	0.00	20	32.05	31.95	-20	1,158	-1.73%
2018/10/09	10	30.97	10	31.00	30.95	0	978	0.00%
2018/10/02	12	29.60	12	29.85	29.80	0	803	0.00%
2018/10/01	0	0.00	50	29.89	29.90	-50	795	-6.28%
2018/09/28	0	0.00	20	29.83	29.90	-20	791	-2.53%
2018/09/05	14	30.10	0	0.00	30.00	14	712	1.97%
2018/07/24	0	0.00	14	29.99	29.95	-14	471	-2.97%
2018/05/31	0	28.90	0	0.00	29.00	0	433	0.00%
2018/05/28	0	0.00	1	29.45	29.35	-1	431	-0.23%
2018/05/22	1	29.10	0	0.00	29.15	1	439	0.23%
2018/01/19	10	28.80	0	0.00	28.85	10	1,009	0.99%
2018/01/16	1	29.15	0	0.00	29.25	1	1,060	0.09%
2018/01/12	8	29.15	0	0.00	29.25	8	1,106	0.72%
2018/01/11	10	29.15	0	0.00	29.20	10	1,116	0.90%
2018/01/10	12	29.30	0	0.00	29.30	12	1,133	1.06%
2018/01/04	10	28.90	0	0.00	29.20	10	1,152	0.87%
2018/01/02	0	0.00	1	29.15	29.10	-1	1,138	-0.09%