慧洋-KY (2637)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.1
漲跌
▼0.7
漲幅
-0.99%
成交量
4,663張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	70.28	4	71.00	70.10	0	8,832	0.00%
2024/05/20	4	71.13	4	72.05	70.80	0	9,016	0.00%
2024/05/17	5	72.02	31	70.82	70.80	-26	9,019	-0.29%
2024/05/16	37	74.99	10	72.93	75.00	27	8,893	0.30%
2024/05/15	4	71.88	1	71.90	71.40	3	8,751	0.03%
2024/05/14	3	73.87	4	74.45	73.90	-1	8,605	-0.01%
2024/05/13	20	74.89	19	77.54	73.80	1	8,336	0.01%
2024/05/10	30	73.07	30	72.74	73.00	0	7,840	0.00%
2024/05/09	8	71.51	9	72.93	70.60	-1	7,500	-0.01%
2024/05/08	3	71.03	31	74.15	70.10	-28	7,300	-0.38%
2024/05/07	32	71.93	2	71.90	71.90	30	6,779	0.44%
2024/04/29	0	0.00	1	70.20	68.90	-1	6,401	-0.02%
2024/04/24	0	0.00	40	67.50	67.50	-40	6,433	-0.62%
2024/04/22	40	69.20	2	67.00	69.20	38	6,217	0.61%
2024/04/19	3	66.13	101	67.19	66.30	-98	5,846	-1.68%	大賣/
2024/04/18	0	0.00	1	63.20	64.70	-1	5,649	-0.02%
2024/04/15	0	0.00	20	66.45	66.00	-20	5,747	-0.35%
2024/04/12	120	65.63	30	65.38	66.70	90	5,782	1.56%	大買/
2024/04/11	0	0.00	2	64.20	64.20	-2	6,060	-0.03%
2024/04/10	0	0.00	25	63.60	63.20	-25	6,140	-0.41%
2024/04/09	55	63.57	1	63.90	63.70	54	6,134	0.88%
2024/03/22	2	61.65	0	0.00	61.80	2	6,852	0.03%
2024/03/13	1	60.80	0	0.00	60.60	1	6,970	0.01%
2024/03/08	1	61.10	1	61.30	60.80	0	8,102	0.00%
2024/02/29	8	61.20	8	60.60	61.40	0	9,495	0.00%
2024/02/22	0	0.00	2	57.60	56.80	-2	8,926	-0.02%
2024/02/21	0	0.00	2	56.80	56.50	-2	8,768	-0.02%
2024/02/20	0	0.00	1	55.60	54.90	-1	8,562	-0.01%
2024/02/05	1	51.30	0	0.00	51.00	1	8,382	0.01%
2024/02/01	0	0.00	1	52.90	53.20	-1	8,353	-0.01%
2024/01/18	1	53.10	6	52.27	53.20	-5	8,281	-0.06%
2024/01/17	1	50.10	0	0.00	50.30	1	8,162	0.01%
2024/01/16	0	0.00	2	50.60	50.90	-2	8,140	-0.02%
2024/01/12	0	0.00	1	52.00	52.10	-1	8,160	-0.01%
2024/01/11	0	0.00	1	51.30	51.50	-1	8,199	-0.01%
2024/01/10	1	50.90	0	0.00	51.10	1	8,197	0.01%
2024/01/09	5	52.44	40	52.70	52.50	-35	8,159	-0.43%
2024/01/08	43	53.97	2	55.15	54.00	41	7,997	0.51%
2024/01/05	32	54.26	34	55.25	54.90	-2	7,872	-0.03%
2024/01/04	0	0.00	2	53.45	53.20	-2	7,462	-0.03%
2024/01/03	4	52.33	126	53.10	52.10	-122	7,437	-1.64%	大賣/鉅額交易
2024/01/02	127	52.49	2	54.20	52.40	125	7,479	1.67%	大買/鉅額交易
2023/12/28	1	52.30	0	0.00	51.90	1	7,560	0.01%
2023/12/27	0	0.00	5	53.62	53.50	-5	7,538	-0.07%
2023/12/26	4	52.75	0	0.00	53.00	4	7,480	0.05%
2023/12/22	0	0.00	1	52.40	53.20	-1	7,252	-0.01%
2023/12/21	1	54.10	0	0.00	53.60	1	7,195	0.01%
2023/12/18	0	0.00	0.3	51.30	51.30	-0.3	7,084	0.00%
2023/12/08	1	50.90	1	51.00	50.60	0	8,403	0.00%
2023/12/06	1	52.00	0	0.00	52.50	1	8,257	0.01%
2023/12/05	7	56.07	56	55.37	53.60	-49	8,049	-0.61%
2023/12/04	61	54.87	12	53.27	55.00	49	7,193	0.68%
2023/12/01	9	50.47	5.3	50.33	50.30	3.7	6,548	0.06%
2023/11/30	0	0.00	10	49.55	48.50	-10	6,363	-0.16%
2023/11/29	0	0.00	10	48.15	48.15	-10	6,336	-0.16%
2023/11/28	12	49.07	12	49.20	48.90	0	6,225	0.00%
2023/11/27	4	47.30	5	46.57	46.60	-1	5,540	-0.02%
2023/11/24	10	45.30	2	45.20	45.10	8	5,446	0.15%
2023/11/23	0	0.00	1	44.65	44.65	-1	5,462	-0.02%
2023/11/20	0	0.00	3	44.07	44.05	-3	5,544	-0.05%
2023/11/17	0	0.00	2	44.20	44.10	-2	5,642	-0.04%
2023/11/16	0	0.00	1	43.35	43.50	-1	5,753	-0.02%
2023/11/15	0	0.00	10	42.90	43.00	-10	5,903	-0.17%
2023/11/14	0	0.00	1	42.95	42.20	-1	6,176	-0.02%
2023/11/13	2	42.18	0	0.00	42.10	2	6,208	0.03%
2023/11/10	2	42.50	0	0.00	42.35	2	6,227	0.03%
2023/11/08	0	0.00	2	43.45	43.45	-2	6,361	-0.03%
2023/11/03	0	0.00	5	43.29	43.20	-5	6,435	-0.08%
2023/11/02	0	0.00	10	42.60	42.65	-10	6,452	-0.15%
2023/11/01	10	41.61	1	41.90	41.80	9	6,463	0.14%
2023/10/31	10	42.11	0	0.00	41.70	10	6,473	0.15%
2023/10/30	2	42.43	1	42.80	42.80	1	6,532	0.02%
2023/10/27	1	42.60	11	43.00	43.10	-10	6,644	-0.15%
2023/10/26	3	42.38	0	0.00	42.30	3	6,662	0.05%
2023/10/25	8	43.85	0	0.00	43.75	8	6,692	0.12%
2023/10/24	2	43.83	0	0.00	44.00	2	6,692	0.03%
2023/10/23	10	44.39	0	0.00	44.30	10	6,693	0.15%
2023/10/20	3	45.72	0	0.00	45.60	3	6,689	0.04%
2023/10/19	0	0.00	10	46.77	47.15	-10	6,775	-0.15%
2023/10/18	3	45.80	2	46.55	45.25	1	6,772	0.01%
2023/10/17	8	46.34	0	0.00	45.60	8	6,811	0.12%
2023/10/11	2	47.48	0	0.00	47.15	2	6,906	0.03%
2023/10/06	0	0.00	30.4	48.46	48.90	-30.4	6,844	-0.44%
2023/10/05	30	47.46	0	0.00	47.30	30	6,762	0.44%
2023/10/04	0	0.00	28.3	47.46	47.90	-28.3	6,708	-0.42%
2023/10/03	8	47.09	0	0.00	46.50	8	6,612	0.12%
2023/10/02	10	47.55	5	47.90	47.35	5	6,614	0.08%
2023/09/28	7	48.72	10	48.85	48.45	-3	6,576	-0.05%
2023/09/27	4	48.38	4	49.33	48.45	0	6,577	0.00%
2023/09/26	6	47.98	14	48.52	48.75	-8	6,572	-0.12%
2023/09/25	13	49.15	0	0.00	48.70	13	6,554	0.20%
2023/09/21	4	49.41	3	50.10	49.45	1	6,474	0.02%
2023/09/20	3	51.20	0	0.00	50.00	3	6,315	0.05%
2023/09/15	2	52.50	2	51.70	51.40	0	5,563	0.00%
2023/09/14	0	0.00	4	50.80	50.90	-4	4,974	-0.08%
2023/08/29	0	0.00	5	45.05	45.50	-5	4,615	-0.11%
2023/08/28	0	0.00	2	43.95	43.80	-2	4,660	-0.04%
2023/08/24	101	43.87	0	0.00	43.60	101	4,812	2.10%	大買/鉅額交易
2023/08/23	104	44.71	0	0.00	44.65	104	4,852	2.14%	大買/鉅額交易
2023/08/22	2	45.15	0	0.00	45.15	2	4,915	0.04%
2023/08/18	0	0.00	1	46.60	47.50	-1	4,706	-0.02%
2023/08/16	0	0.00	2	43.38	42.25	-2	4,388	-0.05%
2023/08/15	0	0.00	6	42.68	42.85	-6	4,380	-0.14%
2023/08/14	1	42.10	0	0.00	41.80	1	4,360	0.02%
2023/08/11	5	44.93	201	44.86	44.60	-196	4,260	-4.60%	大賣/鉅額交易
2023/08/09	4	45.64	0	0.00	45.45	4	4,240	0.09%
2023/08/08	3	46.27	1	46.45	46.45	2	4,223	0.05%
2023/08/02	1	46.80	1	47.40	47.35	0	4,185	0.00%
2023/08/01	0	0.00	13	46.51	47.05	-13	4,123	-0.32%
2023/07/31	6	45.99	0	0.00	45.55	6	4,046	0.15%
2023/07/28	7	46.74	0	0.00	46.40	7	4,008	0.17%
2023/07/26	0	0.00	6	45.66	45.20	-6	3,930	-0.15%
2023/07/25	6	45.03	0	0.00	44.85	6	3,935	0.15%
2023/07/21	0	0.00	2.1	46.70	46.45	-2.1	3,800	-0.05%
2023/07/20	2	45.85	0	0.00	46.30	2	3,738	0.05%
2023/07/18	3	45.30	3	45.78	45.45	0	3,608	0.00%
2023/07/14	0	0.00	2	45.95	46.05	-2	3,583	-0.06%
2023/07/13	0	0.00	1	45.20	45.15	-1	3,621	-0.03%
2023/07/11	0	0.00	7	47.54	47.60	-7	3,584	-0.20%
2023/07/07	2	48.00	0	0.00	48.00	2	3,668	0.05%
2023/07/06	0	0.00	1	49.25	48.85	-1	3,678	-0.03%
2023/07/04	0	0.00	10	49.65	48.75	-10	3,852	-0.26%
2023/07/03	30	50.07	21	50.38	49.70	9	3,824	0.24%
2023/06/29	0	0.00	1	48.85	48.65	-1	3,744	-0.03%
2023/06/15	2	50.60	0	0.00	50.70	2	4,155	0.05%
2023/06/12	0	0.00	90	50.49	50.30	-90	4,436	-2.03%
2023/06/09	91	50.93	0	0.00	51.00	91	4,541	2.00%
2023/06/08	0	0.00	2	51.40	50.80	-2	4,597	-0.04%
2023/06/07	3	50.17	3	51.00	50.80	0	4,681	0.00%
2023/06/06	2	50.40	0	0.00	50.40	2	4,705	0.04%
2023/05/31	2	52.00	0	0.00	51.00	2	5,012	0.04%
2023/05/30	2	53.05	3	54.37	52.30	-1	5,388	-0.02%
2023/05/29	1	60.20	0	0.00	60.30	1	5,653	0.02%
2023/05/26	2	59.20	6	59.40	59.00	-4	6,084	-0.07%
2023/05/25	5	61.80	0	0.00	61.30	5	6,260	0.08%
2023/05/24	3	62.67	0	0.00	62.90	3	6,258	0.05%
2023/05/23	3	63.10	0	0.00	63.00	3	6,258	0.05%
2023/05/22	6	63.28	0	0.00	63.30	6	6,247	0.10%
2023/05/18	0	0.00	4	63.50	63.40	-4	6,235	-0.06%
2023/05/12	1	61.40	1	62.30	62.20	0	6,224	0.00%
2023/05/10	0	0.00	4	62.05	62.40	-4	6,249	-0.06%
2023/05/09	0	0.00	1	61.90	60.70	-1	6,249	-0.02%
2023/05/08	1	61.00	0	0.00	61.00	1	6,277	0.02%
2023/05/05	3	61.67	0	0.00	61.10	3	6,320	0.05%
2023/05/02	0	0.00	1	63.90	64.00	-1	6,397	-0.02%
2023/04/28	0	0.00	15	63.55	64.10	-15	6,401	-0.23%
2023/04/27	0	0.00	5	62.42	62.20	-5	6,405	-0.08%
2023/04/26	5	61.60	2	62.00	62.00	3	6,421	0.05%
2023/04/24	1	62.50	0	0.00	62.60	1	6,439	0.02%
2023/04/20	1	63.60	0	0.00	62.70	1	6,450	0.02%
2023/04/19	6	63.82	0	0.00	63.50	6	6,465	0.09%
2023/04/18	6	65.18	0	0.00	64.60	6	6,505	0.09%
2023/04/14	7	64.61	2	65.35	65.10	5	6,613	0.08%
2023/04/13	4	64.70	1	65.30	64.60	3	6,660	0.05%
2023/04/12	13	66.05	1	65.80	65.80	12	6,635	0.18%
2023/04/11	2	65.90	0	0.00	65.80	2	6,629	0.03%
2023/04/10	0	0.00	15	67.40	66.40	-15	6,650	-0.23%
2023/04/07	15	66.80	20	65.54	66.60	-5	6,656	-0.08%
2023/04/06	8	63.89	5	65.24	63.80	3	6,658	0.05%
2023/03/31	3	64.20	3	64.70	64.20	0	6,801	0.00%
2023/03/30	0	0.00	1	63.70	64.00	-1	7,577	-0.01%
2023/03/29	4	63.68	2	63.60	63.50	2	8,017	0.02%
2023/03/28	9	64.69	0	0.00	64.10	9	8,393	0.11%
2023/03/27	3	66.17	7	65.59	66.00	-4	8,799	-0.05%
2023/03/23	13	65.25	0	0.00	64.30	13	9,661	0.13%
2023/03/22	0	0.00	7	68.39	68.50	-7	9,562	-0.07%
2023/03/21	5	67.22	6	67.80	67.60	-1	9,583	-0.01%
2023/03/20	2	67.40	3	68.00	67.50	-1	9,621	-0.01%
2023/03/17	5	67.58	1	67.80	67.70	4	9,707	0.04%
2023/03/16	8	67.94	24	68.93	67.60	-16	9,741	-0.16%
2023/03/15	1	68.30	1.1	69.18	68.60	-0.1	9,749	0.00%
2023/03/14	20	68.50	35.1	66.64	68.20	-15.1	9,785	-0.15%
2023/03/13	11	65.75	7	66.74	66.00	4	9,754	0.04%
2023/03/10	27	66.50	35	67.89	66.50	-8	9,724	-0.08%
2023/03/09	14	67.23	3	68.27	67.00	11	9,771	0.11%
2023/03/08	5	67.54	0	0.00	67.20	5	9,788	0.05%
2023/03/07	1	68.30	0	0.00	68.30	1	9,822	0.01%
2023/03/06	11	68.80	0	0.00	68.50	11	9,870	0.11%
2023/03/03	5	69.80	3	70.47	70.60	2	9,858	0.02%
2023/03/02	3	69.67	10	70.81	69.90	-7	9,745	-0.07%
2023/03/01	15	67.25	10	69.52	67.40	5	9,362	0.05%
2023/02/24	9	67.30	77	67.56	68.00	-68	9,027	-0.75%
2023/02/23	60	66.15	7	65.64	65.50	53	8,555	0.62%
2023/02/13	0	0.00	2	61.05	61.10	-2	8,853	-0.02%
2023/02/10	0	0.00	1	61.80	61.30	-1	9,038	-0.01%
2023/02/09	0	0.00	4	62.43	62.00	-4	9,162	-0.04%
2023/02/08	0	0.00	1	62.10	62.10	-1	9,368	-0.01%
2023/02/07	0	0.00	2	61.65	61.70	-2	9,407	-0.02%
2023/02/03	2	61.50	2	62.20	61.60	0	9,524	0.00%
2023/02/02	0	0.00	1	61.80	61.90	-1	9,532	-0.01%
2023/01/17	0	0.00	1	59.80	59.80	-1	9,647	-0.01%
2023/01/13	0	0.00	1	59.00	58.80	-1	9,758	-0.01%
2023/01/11	1	60.80	0	0.00	60.00	1	9,844	0.01%
2023/01/09	0	0.00	1	60.70	60.80	-1	9,986	-0.01%
2023/01/06	5	60.16	0	0.00	60.00	5	10,019	0.05%
2023/01/05	0	0.00	3	60.73	60.80	-3	10,026	-0.03%
2023/01/04	4	60.45	0	0.00	60.00	4	10,126	0.04%
2023/01/03	0	0.00	6	62.42	62.60	-6	10,141	-0.06%
2022/12/30	8	61.79	2	61.60	61.40	6	10,203	0.06%
2022/12/29	0	0.00	48	61.84	61.40	-48	10,319	-0.47%
2022/12/28	5	61.38	34	62.16	61.30	-29	10,428	-0.28%
2022/12/27	16	62.68	0	0.00	62.10	16	10,510	0.15%
2022/12/26	22	63.33	0	0.00	62.70	22	10,577	0.21%
2022/12/23	17	64.80	1	65.40	64.80	16	10,549	0.15%
2022/12/22	64	66.48	39	65.77	67.00	25	10,436	0.24%
2022/12/21	24	64.60	28	64.45	64.80	-4	9,828	-0.04%
2022/12/20	4	63.13	1	63.50	62.80	3	9,502	0.03%
2022/12/19	2.8	63.13	40	65.10	61.90	-37.2	9,246	-0.40%
2022/12/16	40	64.40	4	65.18	64.40	36	8,936	0.40%
2022/12/15	0	0.00	10	61.66	63.50	-10	8,658	-0.12%
2022/12/14	9	58.01	4	58.78	58.80	5	8,714	0.06%
2022/12/13	1	59.60	2	59.90	59.60	-1	8,698	-0.01%
2022/12/12	2	59.10	10	58.90	58.90	-8	8,849	-0.09%
2022/12/09	10	59.85	34	59.44	60.10	-24	8,953	-0.27%
2022/12/08	7	57.60	0	0.00	57.80	7	9,250	0.08%
2022/12/07	17	58.52	31	59.64	58.20	-14	9,439	-0.15%
2022/12/06	17	60.04	2	61.00	57.90	15	9,468	0.16%
2022/12/05	2	61.40	3	62.50	61.30	-1	9,428	-0.01%
2022/12/02	3	61.23	4	61.75	61.50	-1	9,492	-0.01%
2022/12/01	23	61.99	1	63.40	61.50	22	9,529	0.23%
2022/11/30	9	60.72	114	61.30	61.90	-105	9,486	-1.11%	大賣/鉅額交易
2022/11/29	245	59.92	153	60.77	61.30	92	9,493	0.97%	大買/大賣/
2022/11/28	9	59.23	0	0.00	59.40	9	9,552	0.09%
2022/11/25	2	61.10	3	61.43	60.70	-1	9,562	-0.01%
2022/11/24	0	0.00	2	59.50	59.80	-2	9,497	-0.02%
2022/11/23	0	0.00	22	58.75	58.70	-22	9,479	-0.23%
2022/11/22	0	0.00	12	57.29	57.20	-12	9,543	-0.13%
2022/11/21	13	56.88	0	0.00	56.40	13	9,576	0.14%
2022/11/18	6	57.88	1	58.90	57.70	5	9,624	0.05%
2022/11/17	18	58.77	10	58.40	58.50	8	9,620	0.08%
2022/11/16	31	59.55	25	60.06	59.00	6	9,648	0.06%
2022/11/15	4	58.05	11	57.77	58.50	-7	9,664	-0.07%
2022/11/14	49	58.30	45	58.24	58.30	4	9,673	0.04%
2022/11/11	11	57.60	20	58.27	57.30	-9	9,690	-0.09%
2022/11/10	14	57.29	8	57.50	56.80	6	9,642	0.06%
2022/11/09	9	56.88	16	56.65	57.10	-7	9,694	-0.07%
2022/11/08	42	57.64	43	57.39	56.70	-1	9,791	-0.01%
2022/11/07	5	55.80	10	56.55	55.60	-5	9,677	-0.05%
2022/11/04	27	54.31	4	53.70	54.90	23	9,596	0.24%
2022/11/02	20	52.50	20	53.00	52.00	0	9,427	0.00%
2022/11/01	2	51.65	0	0.00	51.10	2	9,403	0.02%
2022/10/31	2	52.30	0	0.00	52.30	2	9,403	0.02%
2022/10/28	1	53.30	0	0.00	52.80	1	9,457	0.01%
2022/10/26	1	53.60	3	53.20	53.70	-2	9,417	-0.02%
2022/10/25	4	54.90	0	0.00	54.40	4	9,401	0.04%
2022/10/24	0	0.00	3	55.77	55.40	-3	9,443	-0.03%
2022/10/21	0	0.00	2	53.60	53.00	-2	9,368	-0.02%
2022/10/20	2	52.60	0	0.00	53.00	2	9,375	0.02%
2022/10/19	2	54.50	0	0.00	54.50	2	9,370	0.02%
2022/10/18	5	54.00	5	54.70	54.70	0	9,388	0.00%
2022/10/14	0	0.00	1	54.30	54.00	-1	9,776	-0.01%
2022/10/13	0.2	51.80	0	0.00	51.60	0.2	9,780	0.00%
2022/10/12	7.3	55.24	10	54.00	53.80	-2.7	9,889	-0.03%
2022/10/11	1.1	56.36	0	0.00	56.10	1.1	9,820	0.01%
2022/10/07	0	0.00	7	58.84	58.90	-7	9,705	-0.07%
2022/10/06	10	56.78	14	57.79	58.30	-4	9,651	-0.04%
2022/10/05	10	57.52	2	57.00	57.40	8	9,582	0.08%
2022/10/04	2	54.40	6	56.45	56.50	-4	9,528	-0.04%
2022/10/03	2	53.40	3	53.37	53.90	-1	9,458	-0.01%
2022/09/29	2.2	51.92	0	0.00	51.20	2.2	9,759	0.02%
2022/09/28	8.1	53.63	1	52.40	51.50	7.1	10,070	0.07%
2022/09/27	20.1	55.89	20	54.75	55.50	0.1	10,023	0.00%
2022/09/26	1	56.10	0	0.00	55.20	1	10,039	0.01%
2022/09/23	21	59.33	22	58.90	57.90	-1	10,118	-0.01%
2022/09/22	11	58.51	26	59.67	58.00	-15	10,163	-0.15%
2022/09/21	34	59.46	21	58.93	59.70	13	9,902	0.13%
2022/09/20	2	55.50	0	0.00	55.40	2	9,725	0.02%
2022/09/19	4.2	56.20	1	55.30	55.10	3.2	10,215	0.03%
2022/09/16	4	58.85	0	0.00	59.10	4	10,379	0.04%
2022/09/15	6	58.38	4.1	58.75	59.00	1.9	10,546	0.02%
2022/09/14	10	56.20	17.1	56.47	56.70	-7.1	10,629	-0.07%
2022/09/13	5	54.80	0	0.00	54.60	5	10,650	0.05%
2022/09/12	0	0.00	6.1	55.90	55.80	-6.1	10,866	-0.06%
2022/09/08	5	52.46	0	0.00	52.70	5	10,952	0.05%
2022/09/07	0	0.00	5	54.50	54.20	-5	11,060	-0.05%
2022/09/06	12	55.65	6	55.18	55.10	6	11,209	0.05%
2022/09/02	6	54.13	12	54.78	54.10	-6	11,571	-0.05%
2022/09/01	0	0.00	1	56.30	55.80	-1	11,840	-0.01%
2022/08/31	3	57.40	4	58.08	57.90	-1	12,072	-0.01%
2022/08/30	0.4	58.30	0	0.00	57.90	0.4	12,243	0.00%
2022/08/29	1	58.80	1	58.20	58.00	0	12,384	0.00%
2022/08/26	3	62.60	0	0.00	62.60	3	12,564	0.02%
2022/08/23	2	64.60	1	64.90	63.80	1	13,155	0.01%
2022/08/22	17.2	65.17	2	65.30	64.90	15.2	13,280	0.11%
2022/08/19	2	68.60	0	0.00	68.10	2	13,663	0.01%
2022/08/18	2	69.50	2	69.90	69.30	0	13,935	0.00%
2022/08/17	7	69.24	2	69.60	69.20	5	14,208	0.04%
2022/08/16	2	69.10	0	0.00	68.50	2	14,467	0.01%
2022/08/15	0	0.00	21	67.92	69.60	-21	15,072	-0.14%
2022/08/12	25	68.46	7	68.56	68.60	18	15,127	0.12%
2022/08/11	1	66.80	1	67.70	66.90	0	15,344	0.00%
2022/08/09	0	0.00	1	67.30	67.40	-1	15,835	-0.01%
2022/08/08	2	66.60	2	66.50	66.70	0	16,152	0.00%
2022/08/05	19	67.04	17	67.29	67.50	2	16,343	0.01%
2022/08/04	3	67.17	2	66.90	66.40	1	16,756	0.01%
2022/08/02	0	0.00	1	67.70	68.00	-1	17,767	-0.01%
2022/08/01	8	67.68	11	68.43	68.80	-3	18,273	-0.02%
2022/07/29	13	69.50	21	68.98	68.60	-8	18,835	-0.04%
2022/07/28	1	67.80	1	69.00	68.00	0	19,610	0.00%
2022/07/27	2	68.35	21	68.05	68.30	-19	20,306	-0.09%
2022/07/26	21	67.36	20	67.82	67.60	1	20,545	0.00%
2022/07/25	13	68.18	0	0.00	68.00	13	20,856	0.06%
2022/07/22	17	69.11	29	69.37	69.50	-12	20,982	-0.06%
2022/07/21	35	68.71	25	68.27	68.20	10	21,120	0.05%
2022/07/20	3	67.30	1	67.70	67.20	2	20,998	0.01%
2022/07/19	5	67.20	10	68.04	67.80	-5	21,373	-0.02%
2022/07/18	0	0.00	11	66.35	66.50	-11	21,806	-0.05%
2022/07/15	12	65.19	1	65.20	65.30	11	22,470	0.05%
2022/07/14	0	0.00	4	66.03	66.30	-4	23,861	-0.02%
2022/07/13	1	65.20	1	66.50	64.70	0	24,483	0.00%
2022/07/12	2	63.90	1	64.30	64.00	1	24,813	0.00%
2022/07/08	6	67.43	7	67.20	67.10	-1	25,436	0.00%
2022/07/07	12	63.48	21	64.16	65.60	-9	25,271	-0.04%
2022/07/06	50	66.64	41	66.50	65.30	9	25,067	0.04%
2022/07/05	2	62.00	5	63.66	64.30	-3	24,880	-0.01%
2022/07/04	2	62.10	2	62.80	62.10	0	24,830	0.00%
2022/07/01	7	62.11	7	62.60	61.80	0	24,789	0.00%
2022/06/29	13.1	68.13	7	68.20	67.90	6.1	24,375	0.02%
2022/06/28	4	69.15	3	69.73	70.30	1	24,253	0.00%
2022/06/27	33	71.64	20	71.22	71.20	13	24,082	0.05%
2022/06/24	13	67.73	8	68.56	66.80	5	23,592	0.02%
2022/06/23	24	67.87	4	68.05	66.40	20	23,286	0.09%
2022/06/22	2	69.75	21	68.82	68.00	-19	23,057	-0.08%
2022/06/21	7	72.79	2	71.90	73.10	5	22,630	0.02%
2022/06/20	1	78.30	5	72.60	72.60	-4	22,392	-0.02%
2022/06/17	18	79.60	1	79.60	78.60	17	22,053	0.08%
2022/06/16	12	81.43	10	80.70	80.00	2	21,857	0.01%
2022/06/14	11	84.87	11	85.47	85.40	0	21,510	0.00%
2022/06/13	0	0.00	2	86.90	87.30	-2	21,437	-0.01%
2022/06/10	8	90.24	27	90.43	91.00	-19	21,527	-0.09%
2022/06/09	4.1	93.95	1	94.70	93.10	3.1	21,528	0.01%
2022/06/08	1.1	98.96	0	0.00	98.20	1.1	21,804	0.01%
2022/06/07	20	105.50	20	104.00	104.50	0	22,353	0.00%
2022/06/02	1	103.00	1	104.50	103.50	0	22,127	0.00%
2022/06/01	14	100.82	18	101.28	102.00	-4	22,033	-0.02%
2022/05/31	3	98.80	34	98.40	97.60	-31	21,879	-0.14%
2022/05/30	9	97.68	10	97.15	97.80	-1	21,952	0.00%
2022/05/27	57	98.00	33	97.50	97.50	24	21,887	0.11%
2022/05/26	36	99.70	33	99.70	100.50	3	21,470	0.01%
2022/05/25	12	99.48	7	98.54	97.70	5	21,354	0.02%
2022/05/24	32	97.88	49	97.65	97.20	-17	21,214	-0.08%
2022/05/23	17	98.72	46	97.26	97.40	-29	21,216	-0.14%
2022/05/20	32	93.53	2	93.90	93.60	30	20,693	0.14%
2022/05/19	30	91.42	30	90.78	91.90	0	20,716	0.00%
2022/05/18	3	92.80	23	93.92	93.40	-20	20,599	-0.10%
2022/05/17	43	93.29	43	94.15	91.80	0	20,581	0.00%
2022/05/16	36	95.18	35	93.70	95.50	1	20,511	0.00%
2022/05/12	30.1	96.10	30	97.18	94.50	0.1	20,084	0.00%
2022/05/09	0	0.00	13	107.08	100.50	-13	18,875	-0.07%
2022/05/06	20	103.13	110	106.14	108.00	-90	18,397	-0.49%	大賣/
2022/05/05	3	102.00	3	103.33	105.00	0	17,863	0.00%
2022/05/04	54	99.03	84	98.17	100.50	-30	17,011	-0.18%
2022/05/03	36	94.45	57	93.39	94.60	-21	16,316	-0.13%
2022/04/29	52	92.83	13	91.08	92.20	39	16,138	0.24%
2022/04/28	28	87.95	59	88.05	87.00	-31	15,888	-0.20%
2022/04/27	0	0.00	24	84.33	86.00	-24	15,709	-0.15%
2022/04/26	10	87.54	81	86.36	85.40	-71	15,567	-0.46%
2022/04/25	8	93.43	64	90.36	88.30	-56	15,288	-0.37%
2022/04/22	61	99.24	23	99.10	97.80	38	14,841	0.26%
2022/04/21	398	101.49	240	101.90	100.50	158	14,272	1.11%	大買/大賣/鉅額交易
2022/04/20	76	99.33	88	101.84	98.60	-12	13,562	-0.09%
2022/04/19	121	98.92	160	98.75	98.50	-39	12,164	-0.32%	大買/大賣/
2022/04/18	109	97.30	96	97.72	95.80	13	11,499	0.11%	大買/
2022/04/15	93	96.92	18	96.69	99.30	75	11,147	0.67%
2022/04/14	0	0.00	2	89.55	91.10	-2	10,553	-0.02%
2022/04/13	3	88.47	0	0.00	88.40	3	10,569	0.03%
2022/04/11	1	90.60	0	0.00	90.50	1	10,472	0.01%
2022/04/06	0	0.00	90	87.04	87.50	-90	10,235	-0.88%
2022/04/01	20	87.00	120	86.68	87.50	-100	10,292	-0.97%	大賣/
2022/03/31	0	0.00	81	86.21	86.40	-81	10,304	-0.79%
2022/03/30	1	86.00	0	0.00	86.90	1	10,330	0.01%
2022/03/29	0	0.00	40	87.00	86.30	-40	10,363	-0.39%
2022/03/28	10	84.50	30	84.51	86.50	-20	10,438	-0.19%
2022/03/25	0	0.00	30	84.03	84.70	-30	10,660	-0.28%
2022/03/24	10	86.40	6	86.50	86.40	4	10,848	0.04%
2022/03/23	0	0.00	10	88.00	88.00	-10	11,509	-0.09%
2022/03/22	10	87.40	0	0.00	86.70	10	12,102	0.08%
2022/03/21	0	0.00	10	88.74	87.80	-10	12,365	-0.08%
2022/03/18	10	88.20	0	0.00	88.30	10	12,395	0.08%
2022/03/17	8	89.00	0	0.00	88.50	8	12,374	0.06%
2022/03/16	20	89.72	30	88.50	87.50	-10	12,354	-0.08%
2022/03/15	40	94.44	12	94.43	92.20	28	12,199	0.23%
2022/03/14	13	100.64	45	100.46	99.40	-32	12,142	-0.26%
2022/03/11	13	98.67	27	99.59	99.50	-14	11,808	-0.12%
2022/03/10	43	99.37	49	96.99	99.50	-6	11,305	-0.05%
2022/03/08	7	86.27	0	0.00	85.90	7	10,644	0.07%
2022/03/04	43	92.50	273	92.84	91.50	-230	10,468	-2.20%	大賣/鉅額交易
2022/03/03	250	93.84	209	93.16	93.50	41	10,289	0.40%	大買/大賣/
2022/03/02	219	92.52	13	92.62	92.00	206	10,161	2.03%	大買/鉅額交易
2022/03/01	1	92.70	110	91.68	92.70	-109	10,086	-1.08%	大賣/鉅額交易
2022/02/25	107	91.66	8	91.08	89.90	99	9,997	0.99%	大買/
2022/02/24	20	91.80	20	91.40	89.80	0	9,799	0.00%
2022/02/23	40	90.35	31	91.91	91.90	9	9,637	0.09%
2022/02/22	0	0.00	10	90.30	89.50	-10	9,332	-0.11%
2022/02/21	25	89.86	35	90.41	90.00	-10	9,196	-0.11%
2022/02/17	1	86.70	0	0.00	88.50	1	8,932	0.01%
2022/02/16	22	89.53	6	88.12	89.60	16	8,823	0.18%
2022/02/15	0	0.00	23	84.80	84.30	-23	8,687	-0.26%
2022/02/10	20	84.00	2	83.70	84.00	18	8,765	0.21%
2022/02/09	0	0.00	2	80.80	81.00	-2	8,665	-0.02%
2022/02/08	10	80.30	22	79.19	79.80	-12	8,694	-0.14%
2022/02/07	12	78.69	0	0.00	78.50	12	8,886	0.14%
2022/01/13	0	0.00	1	78.80	78.20	-1	9,432	-0.01%
2022/01/07	15	81.23	25	79.80	79.80	-10	9,786	-0.10%
2022/01/06	10	82.50	0	0.00	81.60	10	9,897	0.10%
2021/12/28	1	83.80	1	82.60	81.90	0	10,790	0.00%
2021/12/22	20	83.00	21	83.53	83.50	-1	11,633	-0.01%
2021/12/21	21	83.50	0	0.00	83.50	21	11,559	0.18%
2021/12/20	2	84.70	0	0.00	83.00	2	11,394	0.02%
2021/12/17	62	81.69	112	82.34	83.40	-50	11,254	-0.44%	大賣/
2021/12/16	57	79.66	7	79.99	79.70	50	10,636	0.47%
2021/12/15	0	0.00	21	74.89	77.50	-21	10,067	-0.21%
2021/12/14	20	71.00	0	0.00	70.50	20	9,882	0.20%
2021/12/09	0	0.00	30	76.80	74.70	-30	10,063	-0.30%
2021/12/08	31	76.33	1	76.10	75.70	30	10,226	0.29%
2021/12/06	0	0.00	1	75.00	74.10	-1	10,137	-0.01%
2021/12/03	0	0.00	90	76.14	73.00	-90	10,232	-0.88%
2021/12/02	131	74.92	42	75.29	74.90	89	10,590	0.84%	大買/
2021/11/25	1	74.00	0	0.00	74.00	1	11,822	0.01%
2021/11/24	0	0.00	2	73.15	73.20	-2	12,403	-0.02%
2021/11/22	0	0.00	1	71.50	71.40	-1	13,003	-0.01%
2021/11/19	1	69.70	0	0.00	69.50	1	13,714	0.01%
2021/11/18	55	71.72	0	0.00	71.10	55	15,042	0.37%
2021/11/17	1	70.50	0	0.00	70.80	1	15,308	0.01%
2021/11/16	0	0.00	41	72.88	72.80	-41	15,561	-0.26%
2021/11/15	2	71.00	0	0.00	70.60	2	16,377	0.01%
2021/11/12	6	73.62	5	73.20	73.20	1	16,816	0.01%
2021/11/10	1	72.90	0	0.00	72.60	1	16,824	0.01%
2021/11/09	6	73.00	2	71.75	72.90	4	16,866	0.02%
2021/11/08	2	70.70	42	70.80	71.60	-40	16,862	-0.24%
2021/11/05	7	68.84	2	69.20	70.30	5	16,934	0.03%
2021/11/04	46	71.55	71	69.34	69.10	-25	17,083	-0.15%
2021/11/03	9	69.19	9	70.22	68.00	0	17,159	0.00%
2021/11/01	0	0.00	1	67.20	67.00	-1	17,840	-0.01%
2021/10/29	1	64.80	1	66.00	65.30	0	17,819	0.00%
2021/10/27	1	65.90	0	0.00	65.70	1	18,117	0.01%
2021/10/21	0	0.00	1	69.80	70.20	-1	19,883	-0.01%
2021/10/20	2	68.65	0	0.00	68.80	2	20,089	0.01%
2021/10/18	1	65.80	5	64.20	67.70	-4	20,902	-0.02%
2021/10/15	0	0.00	50	68.10	68.10	-50	21,232	-0.24%
2021/10/14	51	68.60	2	68.80	68.20	49	21,392	0.23%
2021/10/13	2	69.60	2	72.00	67.70	0	21,481	0.00%
2021/10/12	44	71.24	0	0.00	69.60	44	22,429	0.20%
2021/10/08	1	75.30	1	77.00	76.30	0	22,963	0.00%
2021/10/07	41	75.60	46	77.29	75.50	-5	23,501	-0.02%
2021/10/06	0	0.00	1	72.40	71.30	-1	23,866	0.00%
2021/10/04	2	70.35	5	73.40	70.50	-3	24,809	-0.01%
2021/10/01	11	75.75	0	0.00	74.40	11	25,770	0.04%
2021/09/30	0	0.00	4	81.50	80.90	-4	26,652	-0.02%
2021/09/29	2	77.40	1	79.70	77.00	1	27,527	0.00%
2021/09/24	1	80.60	1	81.30	81.20	0	33,083	0.00%
2021/09/23	5	80.00	5	79.40	78.90	0	34,886	0.00%
2021/09/22	1	78.60	15	78.42	77.80	-14	37,267	-0.04%
2021/09/17	40	79.55	40	79.12	80.00	0	39,933	0.00%
2021/09/16	16	79.31	0	0.00	79.30	16	42,963	0.04%
2021/09/15	0	0.00	1	79.60	79.90	-1	46,178	0.00%
2021/09/14	0	0.00	1	81.20	78.30	-1	48,285	0.00%
2021/09/13	2	79.30	1	80.60	79.50	1	51,510	0.00%
2021/09/10	1	78.80	0	0.00	78.80	1	51,714	0.00%
2021/09/08	6	78.97	6	78.33	79.40	0	53,904	0.00%
2021/09/07	5	81.70	7	80.49	78.20	-2	55,329	0.00%
2021/09/06	1	79.10	3	78.30	77.70	-2	55,943	0.00%
2021/09/03	5	80.26	7	82.46	81.30	-2	56,818	0.00%
2021/09/02	6	82.80	52	83.53	84.60	-46	56,864	-0.08%
2021/09/01	26	86.23	149	86.89	83.50	-123	57,142	-0.22%	大賣/鉅額交易
2021/08/31	85	90.11	82.2	91.01	89.50	2.8	57,798	0.00%
2021/08/30	357	92.13	229	92.05	90.50	128	58,324	0.22%	大買/大賣/鉅額交易
2021/08/27	1	87.70	1	88.80	88.80	0	58,913	0.00%
2021/08/26	66	89.74	13	89.28	89.70	53	61,224	0.09%
2021/08/25	11	89.85	748	88.69	91.00	-737	62,654	-1.18%	大賣/鉅額交易
2021/08/24	745	88.05	21	90.40	87.00	724	62,379	1.16%	大買/鉅額交易
2021/08/23	0	0.00	295	83.10	87.30	-295	61,844	-0.48%	大賣/鉅額交易
2021/08/20	310	79.16	20	78.18	79.40	290	62,542	0.46%	大買/鉅額交易
2021/08/19	12.2	82.63	7	79.33	76.70	5.2	62,969	0.01%
2021/08/18	0	0.00	7	79.11	81.60	-7	62,946	-0.01%
2021/08/17	20	76.30	139	76.56	74.20	-119	63,698	-0.19%	大賣/鉅額交易
2021/08/16	181	76.11	63	75.45	76.10	118	65,314	0.18%	大買/鉅額交易
2021/08/13	0	0.00	2	78.80	76.10	-2	66,434	0.00%
2021/08/12	0	0.00	5	77.90	77.90	-5	67,719	-0.01%
2021/08/11	5	75.10	5	77.30	76.40	0	68,500	0.00%
2021/08/10	2	77.35	0	0.00	77.10	2	68,870	0.00%
2021/08/09	10	81.00	0	0.00	79.60	10	69,060	0.01%
2021/08/06	3	83.97	13	85.25	82.00	-10	69,491	-0.01%
2021/08/05	12	80.60	24	79.52	79.20	-12	69,395	-0.02%
2021/08/04	5	78.00	0	0.00	78.50	5	69,542	0.01%
2021/08/03	7	78.07	0	0.00	77.90	7	70,666	0.01%
2021/08/02	11	78.42	11	78.23	79.00	0	70,835	0.00%
2021/07/30	1	80.40	0	0.00	78.00	1	70,764	0.00%
2021/07/29	0	0.00	6	81.50	83.20	-6	70,488	-0.01%
2021/07/28	0	0.00	1	75.50	75.70	-1	70,084	0.00%
2021/07/27	7	76.53	4	79.58	75.00	3	69,851	0.00%
2021/07/26	2	79.45	0	0.00	78.00	2	69,664	0.00%
2021/07/23	0	0.00	7	81.61	81.60	-7	69,686	-0.01%
2021/07/22	11	81.37	0	0.00	78.20	11	69,480	0.02%
2021/07/21	31	79.65	40	78.63	79.50	-9	69,262	-0.01%
2021/07/20	5	84.42	3	84.67	83.00	2	69,033	0.00%
2021/07/19	3	87.13	1	88.50	86.60	2	70,040	0.00%
2021/07/16	7	92.03	405	93.24	88.00	-398	70,757	-0.56%	大賣/鉅額交易
2021/07/15	421	89.84	32	90.07	91.40	389	70,483	0.55%	大買/鉅額交易
2021/07/14	9	86.08	2	87.70	83.10	7	71,253	0.01%
2021/07/13	1	92.00	1.1	92.25	88.00	-0.1	71,451	0.00%
2021/07/12	52	98.44	4	98.15	95.00	48	71,273	0.07%
2021/07/09	16	97.48	61.1	94.12	95.00	-45.1	70,768	-0.06%
2021/07/08	19	98.53	20	99.09	101.00	-1	70,237	0.00%
2021/07/07	23	101.11	11.1	99.66	96.40	11.9	69,118	0.02%
2021/07/06	6	102.83	9	102.04	99.90	-3	68,179	0.00%
2021/07/05	34	101.65	10	105.49	99.30	24	67,273	0.04%
2021/07/02	9	107.72	30	113.17	109.50	-21	66,281	-0.03%
2021/07/01	49	113.97	1,235	116.66	111.00	-1,186	65,435	-1.81%	大賣/鉅額交易
2021/06/30	1,255	110.36	53	107.03	110.50	1,202	62,480	1.92%	大買/鉅額交易
2021/06/29	22	105.05	12	107.46	100.50	10	60,994	0.02%
2021/06/28	44.3	108.69	37	108.16	107.00	7.3	59,009	0.01%
2021/06/25	18	102.11	33	101.21	102.00	-15	56,329	-0.03%
2021/06/24	449	96.19	426	96.46	98.10	23	53,319	0.04%	大買/大賣/
2021/06/23	44	93.58	1,298	96.70	89.80	-1,254	50,069	-2.50%	大賣/鉅額交易
2021/06/22	1,855	99.22	2,118	95.60	99.70	-263	47,918	-0.55%	大買/大賣/鉅額交易
2021/06/21	1,003	90.50	11	90.52	90.70	992	44,599	2.22%	大買/鉅額交易
2021/06/18	527	81.15	107	80.86	82.50	420	44,279	0.95%	大買/大賣/鉅額交易
2021/06/17	84	74.01	741	74.11	75.00	-657	43,059	-1.53%	大賣/鉅額交易
2021/06/16	730	76.89	45	74.54	71.70	685	42,298	1.62%	大買/鉅額交易
2021/06/15	39	74.12	428	73.98	74.30	-389	40,804	-0.95%	大賣/鉅額交易
2021/06/11	491	72.41	96	71.88	70.50	395	39,747	0.99%	大買/鉅額交易
2021/06/10	6	66.77	19	66.98	67.80	-13	38,670	-0.03%
2021/06/09	16	66.68	30	68.04	66.90	-14	38,325	-0.04%
2021/06/08	45	68.52	18	68.58	67.50	27	37,791	0.07%
2021/06/07	6	66.10	29	66.11	65.40	-23	36,736	-0.06%
2021/06/04	43	72.68	28	72.48	70.20	15	35,885	0.04%
2021/06/03	1,198	79.27	2,713	78.27	76.70	-1,515	34,724	-4.36%	大買/大賣/鉅額交易
2021/06/02	1,578	76.85	69	76.29	77.00	1,509	32,196	4.69%	大買/鉅額交易
2021/06/01	29	69.13	26	68.99	70.00	3	30,426	0.01%
2021/05/31	40	70.45	25	69.82	67.40	15	29,963	0.05%
2021/05/28	321	70.35	332	70.64	68.60	-11	29,180	-0.04%	大買/大賣/
2021/05/27	3	66.67	50	67.31	68.20	-47	28,200	-0.17%
2021/05/26	7	67.00	57	64.65	66.10	-50	27,470	-0.18%
2021/05/25	30	69.13	10	69.14	65.50	20	26,646	0.08%
2021/05/24	21	72.27	91	71.65	70.00	-70	25,420	-0.28%
2021/05/21	75	65.15	28	66.55	67.70	47	23,704	0.20%
2021/05/20	246	65.62	162	65.50	61.70	84	22,447	0.37%	大買/大賣/
2021/05/19	174	62.56	271	63.05	64.90	-97	21,046	-0.46%	大買/大賣/
2021/05/18	1	57.20	4	57.08	59.00	-3	20,204	-0.01%
2021/05/17	4	54.78	2	55.80	53.70	2	19,623	0.01%
2021/05/14	0	0.00	2	55.80	59.60	-2	19,165	-0.01%
2021/05/13	100	60.35	3	57.70	57.50	97	18,372	0.53%
2021/05/12	2	63.85	181	64.72	63.80	-179	17,695	-1.01%	大賣/鉅額交易
2021/05/11	183	75.17	199	76.22	70.80	-16	17,218	-0.09%	大買/大賣/
2021/05/10	35	70.84	9	70.04	75.10	26	15,994	0.16%
2021/05/07	7	63.49	4	66.68	68.30	3	15,655	0.02%
2021/05/06	3	66.00	60	67.58	66.10	-57	15,376	-0.37%
2021/05/05	2	64.00	13	68.78	68.50	-11	15,070	-0.07%
2021/05/04	14	67.64	0	0.00	67.00	14	14,815	0.09%
2021/05/03	4	76.68	46	74.91	74.40	-42	14,627	-0.29%
2021/04/29	1	71.00	18	68.52	70.80	-17	14,362	-0.12%
2021/04/28	0	0.00	9	66.50	66.50	-9	14,027	-0.06%
2021/04/27	51	65.49	6	64.67	66.10	45	13,789	0.33%
2021/04/26	38	59.84	2.9	61.99	64.30	35.1	13,492	0.26%
2021/04/23	140	57.42	41	55.82	58.60	99	13,222	0.75%	大買/
2021/04/22	54	57.52	239.9	57.11	54.10	-185.9	12,087	-1.54%	大賣/鉅額交易
2021/04/21	174	51.07	32	52.68	53.90	142	11,255	1.26%	大買/鉅額交易
2021/04/20	154	49.12	151	49.15	49.00	3	10,506	0.03%	大買/大賣/
2021/04/19	100	46.05	186	46.57	46.90	-86	9,456	-0.91%	大賣/
2021/04/16	46	40.95	3	40.87	42.75	43	8,607	0.50%
2021/04/15	30	38.75	11	38.88	38.90	19	8,037	0.24%
2021/04/14	1	37.30	1	39.35	38.00	0	7,958	0.00%
2021/04/13	0	0.00	10	38.43	38.20	-10	7,811	-0.13%
2021/04/12	4	38.18	6	39.34	38.40	-2	7,710	-0.03%
2021/04/09	3	37.57	1	38.40	37.55	2	7,495	0.03%
2021/04/08	12	39.65	35	39.51	39.50	-23	7,199	-0.32%
2021/04/07	42	40.05	25	40.33	40.00	17	6,955	0.24%
2021/04/06	20	37.55	50	38.63	38.90	-30	6,566	-0.46%
2021/04/01	4	36.44	6	36.68	36.45	-2	6,256	-0.03%
2021/03/31	6	35.44	60	34.73	35.80	-54	5,819	-0.93%
2021/03/30	1	32.85	0	0.00	32.95	1	5,335	0.02%
2021/03/29	49	32.87	15	33.13	33.00	34	5,308	0.64%
2021/03/26	0	0.00	2	32.15	32.35	-2	5,372	-0.04%
2021/03/24	131	31.92	0	0.00	32.00	131	5,523	2.37%	大買/鉅額交易
2021/03/23	1	31.60	3	32.38	32.40	-2	5,456	-0.04%
2021/03/22	242	32.81	3	32.85	32.95	239	5,314	4.50%	大買/鉅額交易
2021/03/19	10	31.90	50	31.65	32.00	-40	5,046	-0.79%
2021/03/18	110	31.21	0	0.00	31.45	110	4,834	2.28%	大買/鉅額交易
2021/03/17	10	29.85	0	0.00	30.20	10	4,698	0.21%
2021/03/16	3	29.67	0	0.00	29.90	3	4,630	0.06%
2021/03/15	2	29.50	0	0.00	29.85	2	4,593	0.04%
2021/02/24	0	0.00	1	27.35	27.10	-1	3,886	-0.03%
2021/02/19	1	26.40	0	0.00	26.40	1	3,758	0.03%
2021/01/13	0	0.00	1	27.10	27.00	-1	2,920	-0.03%
2021/01/12	0	0.00	61	27.68	26.75	-61	2,810	-2.17%
2021/01/11	60	25.83	0	0.00	26.75	60	2,369	2.53%
2021/01/08	0	0.00	2	24.05	24.35	-2	2,273	-0.09%
2021/01/06	0	0.00	3	24.73	24.45	-3	2,191	-0.14%
2021/01/05	0	0.00	5	24.90	24.95	-5	2,144	-0.23%
2021/01/04	0	0.00	5	24.80	24.90	-5	2,076	-0.24%
2020/12/28	2	25.18	10	25.20	25.15	-8	1,902	-0.42%
2020/12/25	5	24.20	0	0.00	24.25	5	1,767	0.28%
2020/12/21	20	24.69	0	0.00	25.20	20	1,463	1.37%
2020/12/18	1	23.70	3	23.90	23.75	-2	1,234	-0.16%
2020/12/16	1	23.05	0	0.00	23.05	1	1,148	0.09%
2020/12/15	1	23.05	0	0.00	22.50	1	1,121	0.09%
2020/08/28	0	0.00	1	23.10	22.85	-1	2,253	-0.04%
2020/08/17	1	23.35	0	0.00	23.25	1	2,507	0.04%
2020/06/03	0	0.00	1	23.65	23.60	-1	2,092	-0.05%
2020/06/02	0	0.00	4	23.29	23.35	-4	2,091	-0.19%
2020/06/01	0	0.00	1	23.10	23.00	-1	2,088	-0.05%
2020/05/29	0	0.00	1	22.80	22.65	-1	2,060	-0.05%
2020/05/28	4	23.35	0	0.00	22.55	4	2,026	0.20%
2020/05/27	3	23.60	1	23.60	23.30	2	1,981	0.10%
2020/05/25	0	0.00	2	24.20	23.95	-2	1,911	-0.10%
2020/05/22	1	23.80	0	0.00	23.60	1	1,877	0.05%
2020/05/21	2	24.00	0	0.00	24.20	2	1,847	0.11%
2020/03/25	0	0.00	1	21.90	21.55	-1	1,839	-0.05%
2020/02/27	0	0.00	1	27.30	27.30	-1	1,405	-0.07%
2020/02/19	0	0.00	1	27.90	27.85	-1	1,388	-0.07%
2020/02/03	0	0.00	1	27.80	27.80	-1	1,472	-0.07%
2020/01/31	0	0.00	1	28.50	28.25	-1	1,433	-0.07%
2020/01/14	0	0.00	4	29.00	29.00	-4	1,385	-0.29%
2020/01/10	3	29.08	0	0.00	29.00	3	1,390	0.22%
2020/01/03	1	29.35	0	0.00	29.30	1	1,413	0.07%
2019/12/31	1	29.50	0	0.00	29.55	1	1,444	0.07%
2019/11/11	0	0.00	9	29.70	29.50	-9	2,208	-0.41%
2019/10/28	0	0.00	1	30.90	30.70	-1	2,274	-0.04%
2019/10/25	10	30.70	0	0.00	30.65	10	2,329	0.43%
2019/10/23	4	30.60	0	0.00	30.70	4	2,437	0.16%
2019/10/22	0	0.00	20	31.00	31.00	-20	2,464	-0.81%
2019/10/21	0	0.00	10	30.70	30.75	-10	2,493	-0.40%
2019/10/18	10	30.50	0	0.00	30.45	10	2,565	0.39%
2019/10/17	0	0.00	10	30.80	30.65	-10	2,616	-0.38%
2019/10/16	10	30.60	0	0.00	30.65	10	2,694	0.37%
2019/10/15	10	30.80	0	0.00	30.70	10	2,710	0.37%
2019/10/14	0	0.00	25	30.75	30.85	-25	2,703	-0.92%
2019/10/08	25	30.44	0	0.00	30.40	25	2,677	0.93%
2019/10/07	40	30.73	60	30.83	30.70	-20	2,678	-0.75%
2019/10/04	50	30.42	20	30.46	30.50	30	2,658	1.13%
2019/10/03	65	29.41	65	29.56	29.60	0	2,596	0.00%
2019/09/26	25	30.30	0	0.00	30.20	25	2,424	1.03%
2019/09/25	25	30.40	0	0.00	30.55	25	2,406	1.04%
2019/09/19	0	0.00	50	30.91	30.70	-50	2,289	-2.18%
2019/08/29	0	0.00	0.4	32.00	32.00	-0.4	1,986	-0.02%
2019/07/24	0	0.00	1	34.85	34.65	-1	1,393	-0.07%
2019/07/23	0	0.00	1	34.95	35.05	-1	1,349	-0.07%
2019/07/22	1	35.55	0	0.00	35.80	1	1,281	0.08%
2019/07/11	1	32.50	0	0.00	32.45	1	963	0.10%
2019/06/19	0	0.00	3	30.03	30.10	-3	804	-0.37%
2019/06/06	0	0.00	1	29.85	29.80	-1	834	-0.12%
2019/05/28	2	29.65	0	0.00	29.40	2	869	0.23%
2019/05/22	2	29.50	0	0.00	29.55	2	890	0.22%
2018/08/24	0	0.00	2	30.45	30.45	-2	669	-0.30%
2018/08/21	0	0.00	2.1	30.46	30.80	-2.1	635	-0.33%
2018/08/16	0	0.00	0.5	30.15	30.25	-0.5	599	-0.08%
2018/08/13	0	0.00	3	30.10	29.75	-3	581	-0.52%
2018/08/03	0	0.00	63	30.30	30.40	-63	517	-12.17%
2018/07/27	1	30.60	0	0.00	30.60	1	531	0.19%
2018/07/26	4	30.68	0	0.00	30.70	4	517	0.77%
2018/07/02	0	0.00	1	28.65	28.70	-1	455	-0.22%
2018/06/11	1	29.45	0	0.00	29.60	1	440	0.23%
2018/05/25	0	0.00	5	29.10	29.30	-5	432	-1.16%
2018/05/21	0	0.00	36	28.85	28.75	-36	438	-8.22%
2018/05/18	0	0.00	0.8	28.65	28.85	-0.8	443	-0.17%
2018/03/26	0	0.00	6	27.35	27.50	-6	585	-1.03%
2018/02/09	0	0.00	6	27.15	27.40	-6	894	-0.67%