慧洋-KY (2637)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
73.0
漲跌
▲2.4
漲幅
+3.40%
成交量
25,628張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	70.97	11	72.57	73.00	-8	7,840	-0.10%
2024/05/09	10	71.82	6	72.45	70.60	4	7,500	0.05%
2024/05/08	11	72.99	4	71.10	70.10	7	7,300	0.10%
2024/05/07	2	71.70	13	71.35	71.90	-11	6,779	-0.16%
2024/05/03	2	68.80	2	69.40	69.00	0	6,492	0.00%
2024/05/02	1	68.20	0	0.00	67.80	1	6,450	0.02%
2024/04/29	3	69.83	4	70.20	68.90	-1	6,401	-0.02%
2024/04/26	1	67.40	4.1	68.58	68.70	-3.1	6,323	-0.05%
2024/04/25	2	67.45	3	68.07	67.10	-1	6,323	-0.02%
2024/04/24	6	67.57	3	68.03	67.50	3	6,433	0.05%
2024/04/23	4	68.50	7	69.13	69.20	-3	6,346	-0.05%
2024/04/22	10	68.39	14	68.61	69.20	-4	6,217	-0.06%
2024/04/19	5	65.12	6	65.90	66.30	-1	5,846	-0.02%
2024/04/18	0	0.00	1	64.20	64.70	-1	5,649	-0.02%
2024/04/17	1	63.60	0	0.00	63.20	1	5,642	0.02%
2024/04/16	4	63.68	1	64.50	62.90	3	5,686	0.05%
2024/04/15	3	66.67	3	66.93	66.00	0	5,747	0.00%
2024/04/11	0	0.00	2.1	64.01	64.20	-2.1	6,060	-0.03%
2024/04/10	2	63.15	2	63.70	63.20	0	6,140	0.00%
2024/04/09	3	62.83	15.3	63.06	63.70	-12.3	6,134	-0.20%
2024/04/08	1.3	58.24	2	58.00	58.50	-0.7	5,986	-0.01%
2024/04/03	0	0.00	1	57.30	57.40	-1	5,976	-0.02%
2024/04/02	5	57.28	1	57.90	57.30	4	6,020	0.07%
2024/04/01	2	58.30	1	58.70	58.50	1	6,049	0.02%
2024/03/29	3	58.00	3.2	58.30	58.40	-0.2	6,209	0.00%
2024/03/28	3	59.90	0	0.00	58.90	3	6,350	0.05%
2024/03/27	0	0.00	2	58.80	60.00	-2	6,487	-0.03%
2024/03/26	3	59.80	0	0.00	59.50	3	6,719	0.04%
2024/03/25	0	0.00	0.9	61.90	61.90	-0.9	6,756	-0.01%
2024/03/22	2	60.30	3	61.30	61.80	-1	6,852	-0.01%
2024/03/21	1	61.10	0	0.00	60.60	1	7,038	0.01%
2024/03/20	0	0.00	0.4	61.20	61.10	-0.4	7,038	-0.01%
2024/03/19	1	61.50	3	60.97	61.50	-2	7,029	-0.03%
2024/03/18	2.3	58.32	3	58.30	58.60	-0.7	7,055	-0.01%
2024/03/15	0	0.00	4	59.28	58.90	-4	7,025	-0.06%
2024/03/14	1	60.10	0	0.00	60.10	1	6,901	0.01%
2024/03/13	3	60.60	1.4	60.74	60.60	1.6	6,970	0.02%
2024/03/12	2	61.55	1	61.80	61.50	1	7,058	0.01%
2024/03/11	0	0.00	1	61.20	61.60	-1	7,280	-0.01%
2024/03/08	2	61.00	2	61.30	60.80	0	8,102	0.00%
2024/03/07	1	60.20	6	59.90	59.80	-5	8,665	-0.06%
2024/03/06	4.3	61.29	2	60.90	60.10	2.3	8,832	0.03%
2024/03/05	1	62.20	6	62.00	61.70	-5	8,838	-0.06%
2024/03/04	2	60.65	3	61.63	62.00	-1	8,891	-0.01%
2024/03/01	2.4	60.30	0	0.00	61.10	2.4	9,499	0.03%
2024/02/29	6	61.40	9	61.18	61.40	-3	9,495	-0.03%
2024/02/27	11	58.80	3	60.33	58.10	8	9,318	0.09%
2024/02/26	2	58.85	13	59.34	59.30	-11	9,164	-0.12%
2024/02/23	4	56.70	9	57.23	56.40	-5	8,967	-0.06%
2024/02/22	3	56.57	10.5	57.21	56.80	-7.5	8,926	-0.08%
2024/02/21	2	56.35	9	56.56	56.50	-7	8,768	-0.08%
2024/02/20	1	55.40	4	54.98	54.90	-3	8,562	-0.04%
2024/02/19	1	54.10	3	53.93	53.90	-2	8,457	-0.02%
2024/02/16	2	53.00	0	0.00	53.00	2	8,409	0.02%
2024/02/15	0	0.00	1	52.30	52.40	-1	8,403	-0.01%
2024/02/02	1	52.30	1	52.70	51.60	0	8,383	0.00%
2024/02/01	2	53.15	5	52.52	53.20	-3	8,353	-0.04%
2024/01/31	1.5	51.60	0	0.00	51.30	1.5	8,291	0.02%
2024/01/30	3	51.40	1	52.30	52.00	2	8,286	0.02%
2024/01/29	0	0.00	2	52.00	52.30	-2	8,275	-0.02%
2024/01/24	1	52.70	1	53.20	52.30	0	8,292	0.00%
2024/01/23	2	52.60	1	52.30	52.50	1	8,292	0.01%
2024/01/22	1	52.20	1	51.70	52.20	0	8,300	0.00%
2024/01/18	2	51.85	6	52.25	53.20	-4	8,281	-0.05%
2024/01/17	0	0.00	1	51.30	50.30	-1	8,162	-0.01%
2024/01/16	1	50.70	0	0.00	50.90	1	8,140	0.01%
2024/01/12	2	52.05	3	52.27	52.10	-1	8,160	-0.01%
2024/01/11	3	51.50	1	52.00	51.50	2	8,199	0.02%
2024/01/10	4	51.50	21	52.00	51.10	-17	8,197	-0.21%
2024/01/09	4	52.15	2	53.00	52.50	2	8,159	0.02%
2024/01/08	2	53.80	1	54.60	54.00	1	7,997	0.01%
2024/01/05	6	53.93	5	55.36	54.90	1	7,872	0.01%
2024/01/04	22	52.56	4	53.43	53.20	18	7,462	0.24%
2024/01/03	2	52.30	1	53.30	52.10	1	7,437	0.01%
2024/01/02	2	53.60	2	53.85	52.40	0	7,479	0.00%
2023/12/29	2	52.00	21	52.03	52.00	-19	7,457	-0.25%
2023/12/28	1	52.20	0	0.00	51.90	1	7,560	0.01%
2023/12/27	21	53.70	0	0.00	53.50	21	7,538	0.28%
2023/12/26	0	0.00	24	51.16	53.00	-24	7,480	-0.32%
2023/12/25	23.1	50.08	4	50.00	49.95	19.1	7,324	0.26%
2023/12/22	3	52.90	3	53.47	53.20	0	7,252	0.00%
2023/12/21	8	53.50	13.1	53.61	53.60	-5.1	7,195	-0.07%
2023/12/20	1	51.00	5	51.68	52.00	-4	6,995	-0.06%
2023/12/19	1	51.10	1	51.60	51.00	0	6,992	0.00%
2023/12/18	5	51.14	3	52.70	51.30	2	7,084	0.03%
2023/12/14	1	50.80	4	50.83	50.60	-3	7,403	-0.04%
2023/12/13	3	52.10	4	52.25	51.50	-1	7,594	-0.01%
2023/12/11	1	50.10	3	50.80	50.90	-2	8,421	-0.02%
2023/12/08	4	50.93	2	51.25	50.60	2	8,403	0.02%
2023/12/07	1	51.80	1.1	51.20	51.20	-0.1	8,341	0.00%
2023/12/06	8.1	52.29	7.1	53.13	52.50	1	8,257	0.01%
2023/12/05	10	54.82	23.7	54.81	53.60	-13.7	8,049	-0.17%
2023/12/04	41	53.76	42	54.43	55.00	-1	7,193	-0.01%
2023/12/01	4	50.03	15	50.21	50.30	-11	6,548	-0.17%
2023/11/30	1	49.00	5	49.54	48.50	-4	6,363	-0.06%
2023/11/29	3	48.18	5	48.13	48.15	-2	6,336	-0.03%
2023/11/28	14	49.35	27	49.07	48.90	-13	6,225	-0.21%
2023/11/27	5	46.81	8	46.91	46.60	-3	5,540	-0.05%
2023/11/24	1	45.55	2	45.40	45.10	-1	5,446	-0.02%
2023/11/23	0	0.00	1	44.60	44.65	-1	5,462	-0.02%
2023/11/21	1.2	44.40	1	44.45	44.45	0.2	5,503	0.00%
2023/11/16	0	0.00	2	43.43	43.50	-2	5,753	-0.03%
2023/11/15	0	0.00	1	42.95	43.00	-1	5,903	-0.02%
2023/11/10	1	42.45	0	0.00	42.35	1	6,227	0.02%
2023/11/09	0	0.00	1	43.05	43.00	-1	6,250	-0.02%
2023/11/07	1	42.95	1	42.85	42.85	0	6,394	0.00%
2023/11/03	0	0.00	0.6	43.25	43.20	-0.6	6,435	-0.01%
2023/11/01	1.3	41.77	1	41.75	41.80	0.3	6,463	0.00%
2023/10/31	2	42.50	0	0.00	41.70	2	6,473	0.03%
2023/10/27	2	42.35	3	42.65	43.10	-1	6,644	-0.02%
2023/10/26	5	42.56	1	42.80	42.30	4	6,662	0.06%
2023/10/25	3	43.88	1	43.75	43.75	2	6,692	0.03%
2023/10/23	5.3	44.52	0	0.00	44.30	5.3	6,693	0.08%
2023/10/20	2	45.50	1	45.60	45.60	1	6,689	0.01%
2023/10/19	1	46.70	6	46.83	47.15	-5	6,775	-0.07%
2023/10/18	1	45.35	0	0.00	45.25	1	6,772	0.01%
2023/10/17	2	46.15	2	45.60	45.60	0	6,811	0.00%
2023/10/13	1	47.10	2	47.70	47.10	-1	6,933	-0.01%
2023/10/12	1	47.00	103	47.03	47.05	-102	6,917	-1.47%	大賣/鉅額交易
2023/10/11	6	47.91	1	49.85	47.15	5	6,906	0.07%
2023/10/06	3	49.02	11	48.93	48.90	-8	6,844	-0.12%
2023/10/05	1	47.50	62	47.24	47.30	-61	6,762	-0.90%
2023/10/04	5.2	46.70	9	47.28	47.90	-3.8	6,708	-0.06%
2023/10/03	4	46.90	11	47.35	46.50	-7	6,612	-0.11%
2023/10/02	11	48.04	1	47.55	47.35	10	6,614	0.15%
2023/09/28	1	48.80	57	48.47	48.45	-56	6,576	-0.85%
2023/09/27	8	48.53	9	49.50	48.45	-1	6,577	-0.02%
2023/09/26	40	48.30	1	48.40	48.75	39	6,572	0.59%
2023/09/25	2	49.15	0	0.00	48.70	2	6,554	0.03%
2023/09/21	6	49.68	4	50.00	49.45	2	6,474	0.03%
2023/09/20	15	51.07	17	50.42	50.00	-2	6,315	-0.03%
2023/09/19	9	50.88	3	51.97	50.50	6	6,030	0.10%
2023/09/18	3	50.87	3	51.50	50.50	0	5,762	0.00%
2023/09/15	6	51.75	6	51.98	51.40	0	5,563	0.00%
2023/09/14	10.5	50.28	11	50.07	50.90	-0.5	4,974	-0.01%
2023/09/13	4	46.28	1	46.40	46.40	3	4,601	0.07%
2023/09/12	2	46.03	0	0.00	46.15	2	4,616	0.04%
2023/09/11	1	46.50	0	0.00	45.90	1	4,608	0.02%
2023/09/08	1	45.50	3	46.10	45.80	-2	4,591	-0.04%
2023/09/07	1	45.20	0	0.00	45.20	1	4,552	0.02%
2023/09/06	5	45.85	1	46.35	45.90	4	4,572	0.09%
2023/09/04	15	45.35	2	45.30	45.55	13	4,580	0.28%
2023/09/01	2	45.10	0	0.00	45.20	2	4,545	0.04%
2023/08/31	5	45.75	2	45.63	45.90	3	4,585	0.07%
2023/08/30	1	45.55	0	0.00	45.55	1	4,585	0.02%
2023/08/29	175	44.98	9	45.00	45.50	166	4,615	3.60%	大買/鉅額交易
2023/08/28	1	43.50	7	43.39	43.80	-6	4,660	-0.13%
2023/08/25	0	0.00	1	44.00	43.30	-1	4,724	-0.02%
2023/08/24	5	43.65	0	0.00	43.60	5	4,812	0.10%
2023/08/23	3	45.43	1	46.15	44.65	2	4,852	0.04%
2023/08/22	1	44.50	0	0.00	45.15	1	4,915	0.02%
2023/08/21	4	45.68	0	0.00	45.80	4	4,840	0.08%
2023/08/18	0	0.00	4	46.90	47.50	-4	4,706	-0.08%
2023/08/17	1	42.90	3	43.47	43.95	-2	4,435	-0.05%
2023/08/16	2	42.50	1	43.05	42.25	1	4,388	0.02%
2023/08/15	1	42.05	5	42.80	42.85	-4	4,380	-0.09%
2023/08/14	5.1	42.60	0	0.00	41.80	5.1	4,360	0.12%
2023/08/11	4	44.80	0	0.00	44.60	4	4,260	0.09%
2023/08/09	4	45.76	0.5	45.65	45.45	3.5	4,240	0.08%
2023/08/08	2	46.33	0	0.00	46.45	2	4,223	0.05%
2023/08/07	1	47.05	0	0.00	46.90	1	4,196	0.02%
2023/08/02	13	47.09	2	47.50	47.35	11	4,185	0.26%
2023/08/01	3	46.95	3	47.02	47.05	0	4,123	0.00%
2023/07/31	3	45.87	1	45.55	45.55	2	4,046	0.05%
2023/07/28	1	47.30	2	47.48	46.40	-1	4,008	-0.02%
2023/07/27	0	0.00	1	46.20	46.05	-1	3,924	-0.03%
2023/07/26	0	0.00	1	45.00	45.20	-1	3,930	-0.03%
2023/07/25	2	45.23	0	0.00	44.85	2	3,935	0.05%
2023/07/21	0	0.00	6	46.46	46.45	-6	3,800	-0.16%
2023/07/19	0	0.00	2	46.60	45.25	-2	3,667	-0.05%
2023/07/18	5	45.43	8	45.01	45.45	-3	3,608	-0.08%
2023/07/17	3	45.75	0	0.00	45.65	3	3,553	0.08%
2023/07/14	2	45.63	0	0.00	46.05	2	3,583	0.06%
2023/07/13	8	46.23	1.5	45.32	45.15	6.5	3,621	0.18%
2023/07/12	1	46.55	0	0.00	46.60	1	3,597	0.03%
2023/07/10	2.1	47.67	2.3	47.59	47.05	-0.2	3,630	-0.01%
2023/07/07	1	48.25	1	48.30	48.00	0	3,668	0.00%
2023/07/06	2	48.93	1	49.25	48.85	1	3,678	0.03%
2023/07/04	3	49.13	0	0.00	48.75	3	3,852	0.08%
2023/07/03	1	49.60	2	50.03	49.70	-1	3,824	-0.03%
2023/06/30	1	49.30	1	49.15	48.80	0	3,771	0.00%
2023/06/29	0	0.00	3	48.60	48.65	-3	3,744	-0.08%
2023/06/28	1	48.75	1	48.75	48.95	0	3,768	0.00%
2023/06/27	1	50.00	0	0.00	49.80	1	3,808	0.03%
2023/06/21	1	49.75	0	0.00	50.00	1	3,998	0.03%
2023/06/15	3	50.60	0	0.00	50.70	3	4,155	0.07%
2023/06/14	0	0.00	1	50.80	50.70	-1	4,180	-0.02%
2023/06/13	1	50.30	1	50.50	50.30	0	4,284	0.00%
2023/06/12	1	50.30	0	0.00	50.30	1	4,436	0.02%
2023/06/09	1	50.70	1	50.70	51.00	0	4,541	0.00%
2023/06/08	4	50.83	2	51.10	50.80	2	4,597	0.04%
2023/06/07	3	50.33	2	50.90	50.80	1	4,681	0.02%
2023/06/06	2	50.45	1	51.00	50.40	1	4,705	0.02%
2023/06/02	1.1	50.18	1	50.60	50.20	0.1	4,763	0.00%
2023/06/01	12	50.03	0	0.00	49.70	12	4,924	0.24%
2023/05/31	1	51.90	0	0.00	51.00	1	5,012	0.02%
2023/05/30	5	53.26	6	54.40	52.30	-1	5,388	-0.02%
2023/05/29	0	0.00	2	59.95	60.30	-2	5,653	-0.04%
2023/05/26	3	59.70	2	59.40	59.00	1	6,084	0.02%
2023/05/25	3	61.73	0	0.00	61.30	3	6,260	0.05%
2023/05/19	0	0.00	6	63.00	62.90	-6	6,255	-0.10%
2023/05/18	0	0.00	1	63.40	63.40	-1	6,235	-0.02%
2023/05/17	0	0.00	1	62.80	63.20	-1	6,231	-0.02%
2023/05/16	12	62.94	0	0.00	62.90	12	6,227	0.19%
2023/05/15	1	62.90	1	62.80	62.70	0	6,235	0.00%
2023/05/12	6	61.62	0	0.00	62.20	6	6,224	0.10%
2023/05/10	2	62.00	4	62.10	62.40	-2	6,249	-0.03%
2023/05/09	3	61.37	1	61.80	60.70	2	6,249	0.03%
2023/05/08	1	60.60	0	0.00	61.00	1	6,277	0.02%
2023/05/05	1	61.50	1.3	61.27	61.10	-0.3	6,320	0.00%
2023/05/04	0	0.00	0.4	62.80	62.50	-0.4	6,318	-0.01%
2023/05/03	2	63.30	2	62.70	62.80	0	6,367	0.00%
2023/05/02	0.5	64.00	0	0.00	64.00	0.5	6,397	0.01%
2023/04/28	0	0.00	1	63.30	64.10	-1	6,401	-0.02%
2023/04/26	0.2	62.40	0	0.00	62.00	0.2	6,421	0.00%
2023/04/19	2	63.80	3	63.93	63.50	-1	6,465	-0.02%
2023/04/18	3	64.80	0	0.00	64.60	3	6,505	0.05%
2023/04/17	1.3	65.69	1	65.70	66.00	0.3	6,485	0.00%
2023/04/14	0	0.00	1	65.40	65.10	-1	6,613	-0.02%
2023/04/13	4	64.75	1	65.20	64.60	3	6,660	0.05%
2023/04/12	1	65.80	0	0.00	65.80	1	6,635	0.02%
2023/04/11	5	66.00	0	0.00	65.80	5	6,629	0.08%
2023/04/10	4	66.80	5	66.60	66.40	-1	6,650	-0.02%
2023/04/07	0	0.00	1	65.70	66.60	-1	6,656	-0.02%
2023/04/06	1	64.30	1	63.80	63.80	0	6,658	0.00%
2023/03/29	1	63.60	0	0.00	63.50	1	8,017	0.01%
2023/03/28	6	65.50	1	64.10	64.10	5	8,393	0.06%
2023/03/27	1	66.00	2	65.20	66.00	-1	8,799	-0.01%
2023/03/24	2	64.10	1	63.70	63.70	1	9,368	0.01%
2023/03/23	14	65.40	10	64.40	64.30	4	9,661	0.04%
2023/03/22	1	67.70	2	68.20	68.50	-1	9,562	-0.01%
2023/03/21	3	67.40	0	0.00	67.60	3	9,583	0.03%
2023/03/17	1	67.80	0	0.00	67.70	1	9,707	0.01%
2023/03/15	1	69.00	1	68.70	68.60	0	9,749	0.00%
2023/03/14	0	0.00	2	67.20	68.20	-2	9,785	-0.02%
2023/03/13	3	65.73	2	66.10	66.00	1	9,754	0.01%
2023/03/10	5.1	67.13	3	68.00	66.50	2.1	9,724	0.02%
2023/03/09	2	67.35	1	68.10	67.00	1	9,771	0.01%
2023/03/08	3	67.70	1	67.30	67.20	2	9,788	0.02%
2023/03/07	0	0.00	5	68.50	68.30	-5	9,822	-0.05%
2023/03/06	2	68.60	3	68.83	68.50	-1	9,870	-0.01%
2023/03/03	4	70.28	11	71.43	70.60	-7	9,858	-0.07%
2023/03/02	3	70.03	18	70.28	69.90	-15	9,745	-0.15%
2023/03/01	9	68.64	6	69.35	67.40	3	9,362	0.03%
2023/02/24	1	68.00	5	67.94	68.00	-4	9,027	-0.04%
2023/02/23	1	65.50	24	64.76	65.50	-23	8,555	-0.27%
2023/02/22	15	62.15	1	62.40	61.90	14	8,291	0.17%
2023/02/21	6	61.60	9	61.53	61.80	-3	8,291	-0.04%
2023/02/20	4	60.25	4	60.50	60.50	0	8,451	0.00%
2023/02/17	2	60.10	6	60.20	60.20	-4	8,532	-0.05%
2023/02/16	3	60.83	2	61.20	61.10	1	8,596	0.01%
2023/02/14	0	0.00	1	61.50	61.60	-1	8,770	-0.01%
2023/02/13	1	60.80	0	0.00	61.10	1	8,853	0.01%
2023/02/08	0	0.00	5	61.86	62.10	-5	9,368	-0.05%
2023/02/07	4	61.28	1	61.60	61.70	3	9,407	0.03%
2023/02/06	3	60.50	2	61.20	61.20	1	9,474	0.01%
2023/02/03	6	61.90	5	62.16	61.60	1	9,524	0.01%
2023/02/02	2	62.10	3	62.03	61.90	-1	9,532	-0.01%
2023/02/01	3	61.03	7	61.34	61.20	-4	9,558	-0.04%
2023/01/31	4	60.33	2	60.65	60.70	2	9,590	0.02%
2023/01/30	2	59.60	2	60.00	59.90	0	9,621	0.00%
2023/01/17	2	58.80	2	59.35	59.80	0	9,647	0.00%
2023/01/12	4	59.55	1	59.80	59.20	3	9,819	0.03%
2023/01/11	1	60.10	1	60.70	60.00	0	9,844	0.00%
2023/01/10	4	60.45	2	61.20	60.10	2	9,885	0.02%
2023/01/09	2	60.65	6	60.63	60.80	-4	9,986	-0.04%
2023/01/06	8	60.06	0	0.00	60.00	8	10,019	0.08%
2023/01/05	0	0.00	3	60.83	60.80	-3	10,026	-0.03%
2023/01/04	5	60.34	0	0.00	60.00	5	10,126	0.05%
2023/01/03	1	62.60	1	62.40	62.60	0	10,141	0.00%