慧洋-KY (2637)-華南永昌-三重券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.1
漲跌
▼1.8
漲幅
-2.50%
成交量
33,850張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	25	74.98	24	71.39	70.10	1	7,300	0.01%
2024/05/07	15	70.69	18	71.84	71.90	-3	6,779	-0.04%
2024/05/06	7	69.40	7	68.70	68.70	0	6,539	0.00%
2024/05/03	8	68.79	9	68.93	69.00	-1	6,492	-0.02%
2024/05/02	17	68.61	17	67.80	67.80	0	6,450	0.00%
2024/04/30	5	68.08	5	68.36	68.10	0	6,441	0.00%
2024/04/29	12	70.10	11	68.90	68.90	1	6,401	0.02%
2024/04/26	13	68.18	14	68.64	68.70	-1	6,323	-0.02%
2024/04/25	19	67.92	14	67.10	67.10	5	6,323	0.08%
2024/04/24	15	67.51	13	67.53	67.50	2	6,433	0.03%
2024/04/23	9	68.80	10	69.27	69.20	-1	6,346	-0.02%
2024/04/22	20	67.56	22	69.23	69.20	-2	6,217	-0.03%
2024/04/19	14	64.84	14	66.38	66.30	0	5,846	0.00%
2024/04/18	5	63.60	5	64.46	64.70	0	5,649	0.00%
2024/04/17	12	63.73	12	63.20	63.20	0	5,642	0.00%
2024/04/16	11	64.74	11	62.90	62.90	0	5,686	0.00%
2024/04/15	9	66.67	7	66.09	66.00	2	5,747	0.03%
2024/04/12	9	65.11	10	66.68	66.70	-1	5,782	-0.02%
2024/04/11	15	63.20	15	64.20	64.20	0	6,060	0.00%
2024/04/10	4	63.20	4	63.40	63.20	0	6,140	0.00%
2024/04/09	15	62.15	27	62.99	63.70	-12	6,134	-0.20%
2024/04/08	14	57.66	14	58.49	58.50	0	5,986	0.00%
2024/04/03	17	57.39	17	57.47	57.40	0	5,976	0.00%
2024/04/02	18	57.63	15	57.30	57.30	3	6,020	0.05%
2024/04/01	10	58.42	11	58.58	58.50	-1	6,049	-0.02%
2024/03/29	26	58.45	14	58.40	58.40	12	6,209	0.19%
2024/03/28	15	59.90	15	58.90	58.90	0	6,350	0.00%
2024/03/27	15	58.91	14	60.00	60.00	1	6,487	0.02%
2024/03/26	6	59.77	6	59.58	59.50	0	6,719	0.00%
2024/03/25	9	61.56	9	61.92	61.90	0	6,756	0.00%
2024/03/22	11	60.29	11	61.80	61.80	0	6,852	0.00%
2024/03/21	15	60.93	14	60.60	60.60	1	7,038	0.01%
2024/03/20	13	61.62	14	61.13	61.10	-1	7,038	-0.01%
2024/03/19	9	60.93	9	61.52	61.50	0	7,029	0.00%
2024/03/18	8	58.69	8	58.64	58.60	0	7,055	0.00%
2024/03/15	14	59.54	14	58.90	58.90	0	7,025	0.00%
2024/03/14	10	60.56	10	60.10	60.10	0	6,901	0.00%
2024/03/13	17	61.21	17	60.61	60.60	0	6,970	0.00%
2024/03/12	10	61.38	10	61.50	61.50	0	7,058	0.00%
2024/03/11	8	61.39	9	61.50	61.60	-1	7,280	-0.01%
2024/03/08	12	60.48	23	60.89	60.80	-11	8,102	-0.14%
2024/03/07	20	60.03	21	59.84	59.80	-1	8,665	-0.01%
2024/03/06	15	61.39	15	60.15	60.10	0	8,832	0.00%
2024/03/05	9	62.10	7	61.70	61.70	2	8,838	0.02%
2024/03/04	17	61.28	12	61.86	62.00	5	8,891	0.06%
2024/03/01	9	60.27	9.5	61.08	61.10	-0.5	9,499	-0.01%
2024/02/29	14.5	61.26	19	61.28	61.40	-4.5	9,495	-0.05%
2024/02/27	17	59.56	18	58.21	58.10	-1	9,318	-0.01%
2024/02/26	14	59.38	30	59.01	59.30	-16	9,164	-0.17%
2024/02/23	1	56.50	0	0.00	56.40	1	8,967	0.01%
2024/02/22	3	56.40	4.6	56.87	56.80	-1.6	8,926	-0.02%
2024/02/21	7	56.74	5.1	56.68	56.50	1.9	8,768	0.02%
2024/02/20	7	55.30	9.1	54.98	54.90	-2.1	8,562	-0.02%
2024/02/19	10	53.90	10	53.98	53.90	0	8,457	0.00%
2024/02/16	0	0.00	5	52.60	53.00	-5	8,409	-0.06%
2024/02/05	0.2	51.10	0	0.00	51.00	0.2	8,382	0.00%
2024/02/02	0.2	51.75	0	0.00	51.60	0.2	8,383	0.00%
2024/02/01	15	52.88	14	53.20	53.20	1	8,353	0.01%
2024/01/31	4	51.55	4	51.30	51.30	0	8,291	0.00%
2024/01/30	9.1	51.76	8	52.19	52.00	1.1	8,286	0.01%
2024/01/29	8	52.08	8	52.26	52.30	0	8,275	0.00%
2024/01/24	11	52.93	11	52.39	52.30	0	8,292	0.00%
2024/01/23	2	52.45	2	52.50	52.50	0	8,292	0.00%
2024/01/22	1	51.90	1	52.00	52.20	0	8,300	0.00%
2024/01/19	1.2	52.30	1.1	52.10	52.10	0.1	8,297	0.00%
2024/01/18	11	52.65	11	53.38	53.20	0	8,281	0.00%
2024/01/17	10	51.03	10	50.30	50.30	0	8,162	0.00%
2024/01/16	5	50.88	10	50.70	50.90	-5	8,140	-0.06%
2024/01/15	3	51.90	3	51.50	51.50	0	8,140	0.00%
2024/01/12	5	52.14	5	52.10	52.10	0	8,160	0.00%
2024/01/11	11	51.35	11	51.48	51.50	0	8,199	0.00%
2024/01/10	3	52.00	3	51.10	51.10	0	8,197	0.00%
2024/01/09	16	52.84	13	52.53	52.50	3	8,159	0.04%
2024/01/08	13	54.03	13	54.04	54.00	0	7,997	0.00%
2024/01/05	10	54.53	11.1	54.96	54.90	-1.1	7,872	-0.01%
2024/01/04	4	52.80	5	53.24	53.20	-1	7,462	-0.01%
2024/01/03	8	52.44	7	52.16	52.10	1	7,437	0.01%
2024/01/02	7	53.83	7	52.40	52.40	0	7,479	0.00%
2023/12/29	11	52.07	10	52.00	52.00	1	7,457	0.01%
2023/12/28	0	0.00	0	52.40	51.90	0	7,560	0.00%
2023/12/27	4.2	53.36	5	53.46	53.50	-0.9	7,538	-0.01%
2023/12/26	13	51.28	14	52.94	53.00	-1	7,480	-0.01%
2023/12/25	8	51.34	3	51.00	49.95	5	7,324	0.07%
2023/12/21	4	53.10	7	53.61	53.60	-3	7,195	-0.04%
2023/12/20	16	51.54	19	51.83	52.00	-3	6,995	-0.04%
2023/12/19	23	51.53	24	51.03	51.00	-1	6,992	-0.01%
2023/12/18	4	50.70	0	0.00	51.30	4	7,084	0.06%
2023/12/15	0	0.00	6	50.90	51.10	-6	7,143	-0.08%
2023/12/14	3	50.97	2.1	50.60	50.60	0.9	7,403	0.01%
2023/12/13	23	52.27	18	51.56	51.50	5	7,594	0.07%
2023/12/12	6	51.40	1	50.90	50.70	5	8,078	0.06%
2023/12/11	18	50.67	17	50.90	50.90	1	8,421	0.01%
2023/12/08	4	50.80	3	51.10	50.60	1	8,403	0.01%
2023/12/07	15	51.63	25	51.49	51.20	-10	8,341	-0.12%
2023/12/06	27	52.56	21	52.52	52.50	6	8,257	0.07%
2023/12/05	18	55.62	10	53.71	53.60	8	8,049	0.10%
2023/12/04	9	54.44	13	54.07	55.00	-4	7,193	-0.06%
2023/12/01	4	50.33	44.3	49.38	50.30	-40.3	6,548	-0.62%
2023/11/30	0	0.00	3.1	49.47	48.50	-3.1	6,363	-0.05%
2023/11/29	41.1	48.20	0	0.00	48.15	41.1	6,336	0.65%
2023/11/28	0	0.00	7.4	50.05	48.90	-7.4	6,225	-0.12%
2023/11/27	5	46.70	5	46.60	46.60	0	5,540	0.00%
2023/11/24	0	0.00	4	45.10	45.10	-4	5,446	-0.07%
2023/11/23	23	44.53	20	44.65	44.65	3	5,462	0.05%
2023/11/22	18.1	44.20	18	44.20	44.20	0.1	5,474	0.00%
2023/11/21	19	44.28	19	44.45	44.45	0	5,503	0.00%
2023/11/20	15	44.10	15	44.05	44.05	0	5,544	0.00%
2023/11/17	19	44.08	19	44.10	44.10	0	5,642	0.00%
2023/11/16	13	43.30	11	43.50	43.50	2	5,753	0.03%
2023/11/15	9	42.71	9	43.00	43.00	0	5,903	0.00%
2023/11/14	22	42.63	22	42.20	42.20	0	6,176	0.00%
2023/11/13	4	42.59	4	42.10	42.10	0	6,208	0.00%
2023/11/09	1.1	43.04	0	0.00	43.00	1.1	6,250	0.02%
2023/11/08	6	42.98	6	43.43	43.45	0	6,361	0.00%
2023/11/07	1.1	42.90	1	42.85	42.85	0.1	6,394	0.00%
2023/11/06	3	43.40	3	43.40	43.40	0	6,414	0.00%
2023/11/03	15	43.36	15	43.22	43.20	0	6,435	0.00%
2023/11/02	15	42.34	15	42.66	42.65	0	6,452	0.00%
2023/11/01	17	41.68	17	41.80	41.80	0	6,463	0.00%
2023/10/31	21.1	42.62	20	41.76	41.70	1.1	6,473	0.02%
2023/10/30	15	42.47	15	42.80	42.80	0	6,532	0.00%
2023/10/27	7	42.52	7	43.06	43.10	0	6,644	0.00%
2023/10/26	8.1	42.75	8	42.30	42.30	0.1	6,662	0.00%
2023/10/25	9.2	44.03	9	43.75	43.75	0.2	6,692	0.00%
2023/10/24	2	43.98	1	44.05	44.00	1	6,692	0.01%
2023/10/23	16.3	44.38	15	44.30	44.30	1.3	6,693	0.02%
2023/10/20	1	45.20	0	0.00	45.60	1	6,689	0.01%
2023/10/19	0	0.00	1	46.90	47.15	-1	6,775	-0.01%
2023/10/18	5.1	46.27	5	45.25	45.25	0.1	6,772	0.00%
2023/10/17	8.2	46.65	8	45.81	45.60	0.2	6,811	0.00%
2023/10/16	11	46.86	12	46.91	46.90	-1	6,851	-0.01%
2023/10/13	17	47.81	17	47.10	47.10	0	6,933	0.00%
2023/10/12	17	46.92	17	47.07	47.05	0	6,917	0.00%
2023/10/11	0.1	47.80	0	0.00	47.15	0.1	6,906	0.00%
2023/10/06	2	48.85	3	48.80	48.90	-1	6,844	-0.01%
2023/10/05	0	0.00	1	47.90	47.30	-1	6,762	-0.01%
2023/10/04	22	47.18	22	47.89	47.90	0	6,708	0.00%
2023/10/03	0.3	46.90	0	0.00	46.50	0.3	6,612	0.00%
2023/10/02	1	47.85	0	0.00	47.35	1	6,614	0.02%
2023/09/28	5	48.85	5	48.45	48.45	0	6,576	0.00%
2023/09/26	0	0.00	9	48.75	48.75	-9	6,572	-0.14%
2023/09/25	1	48.90	0	0.00	48.70	1	6,554	0.02%
2023/09/22	17	49.68	17	49.65	49.65	0	6,523	0.00%
2023/09/21	1	50.58	0	0.00	49.45	1	6,474	0.02%
2023/09/20	0	0.00	1	50.80	50.00	-1	6,315	-0.02%
2023/09/19	11	51.20	10	50.50	50.50	1	6,030	0.02%
2023/09/18	7	51.60	7	50.56	50.50	0	5,762	0.00%
2023/09/15	17	51.75	18	51.48	51.40	-1	5,563	-0.02%
2023/09/14	18	48.36	25.2	50.52	50.90	-7.2	4,974	-0.14%
2023/09/13	23	46.04	23	46.40	46.40	0	4,601	0.00%
2023/09/12	1	45.75	1	45.95	46.15	0	4,616	0.00%
2023/09/11	10	46.18	11	45.89	45.90	-1	4,608	-0.02%
2023/09/08	7	46.11	8	45.79	45.80	-1	4,591	-0.02%
2023/09/07	20	45.73	19	45.22	45.20	1	4,552	0.02%
2023/09/06	9.1	46.29	9	45.90	45.90	0.1	4,572	0.00%
2023/09/05	19	45.93	19	46.35	46.35	0	4,568	0.00%
2023/09/04	8	44.26	8	45.44	45.55	0	4,580	0.00%
2023/09/01	5	45.66	0	0.00	45.20	5	4,545	0.11%
2023/08/31	1	45.70	1	45.90	45.90	0	4,585	0.00%
2023/08/30	1	45.45	0	0.00	45.55	1	4,585	0.02%
2023/08/29	12	45.08	15	45.50	45.50	-3	4,615	-0.07%
2023/08/28	15	43.54	16	43.80	43.80	-1	4,660	-0.02%
2023/08/25	9	43.83	10	43.30	43.30	-1	4,724	-0.02%
2023/08/24	14.2	43.91	15	43.63	43.60	-0.8	4,812	-0.02%
2023/08/23	17.1	45.61	18	44.65	44.65	-0.9	4,852	-0.02%
2023/08/22	16.4	44.80	15	45.14	45.15	1.4	4,915	0.03%
2023/08/21	25.4	46.34	18	45.81	45.80	7.4	4,840	0.15%
2023/08/18	14	46.76	13	47.48	47.50	1.1	4,706	0.02%
2023/08/17	14	42.87	17	43.80	43.95	-3	4,435	-0.07%
2023/08/16	12	42.77	10	42.25	42.25	2	4,388	0.05%
2023/08/15	14	42.34	15	42.80	42.85	-1	4,380	-0.02%
2023/08/14	19	42.86	23	41.97	41.80	-4	4,360	-0.09%
2023/08/11	6.1	45.11	4	44.69	44.60	2.1	4,260	0.05%
2023/08/10	8	45.29	8	45.29	45.25	0	4,239	0.00%
2023/08/09	4.1	46.19	5	45.40	45.45	-0.9	4,240	-0.02%
2023/08/08	11.2	46.47	13	46.43	46.45	-1.8	4,223	-0.04%
2023/08/07	5.1	46.96	4	46.90	46.90	1.1	4,196	0.03%
2023/08/04	11	47.31	10	47.38	47.40	1	4,198	0.02%
2023/08/02	2	47.25	2.1	47.31	47.35	-0.1	4,185	0.00%
2023/08/01	14.1	46.89	17	47.01	47.05	-2.9	4,123	-0.07%
2023/07/28	9	47.08	9	46.61	46.40	0	4,008	0.00%
2023/07/27	0.1	46.00	2	46.15	46.05	-1.9	3,924	-0.05%
2023/07/26	2	45.48	0	0.00	45.20	2	3,930	0.05%
2023/07/25	7	45.10	5	44.85	44.85	2	3,935	0.05%
2023/07/24	1	45.50	10	45.42	45.45	-9	3,904	-0.23%
2023/07/21	3	46.27	14	46.35	46.45	-11	3,800	-0.29%
2023/07/20	3	45.90	2	46.08	46.30	1	3,738	0.03%
2023/07/19	2	46.10	3	45.58	45.25	-1	3,667	-0.03%
2023/07/18	12	45.38	11	45.47	45.45	1	3,608	0.03%
2023/07/17	6	45.53	7	45.65	45.65	-1	3,553	-0.03%
2023/07/14	4	45.90	5	46.12	46.05	-1	3,583	-0.03%
2023/07/13	3	45.20	2	45.85	45.15	1	3,621	0.03%
2023/07/12	7	47.11	12	46.67	46.60	-5	3,597	-0.14%
2023/07/10	5	47.61	5	47.05	47.05	0	3,630	0.00%
2023/07/07	5.1	48.41	5	48.00	48.00	0.1	3,668	0.00%
2023/07/04	3.1	49.81	1	50.40	48.75	2.1	3,852	0.05%
2023/07/03	10	49.53	13.2	49.86	49.70	-3.2	3,824	-0.08%
2023/06/29	5	48.58	5	48.65	48.65	0	3,744	0.00%
2023/06/28	8.1	49.32	0	0.00	48.95	8.1	3,768	0.21%
2023/06/27	1	50.00	0	0.00	49.80	1	3,808	0.03%
2023/06/21	0.1	49.90	1	50.00	50.00	-0.9	3,998	-0.02%
2023/06/20	4.1	50.42	4	50.50	50.50	0.1	4,142	0.00%
2023/06/19	0.1	50.50	0	0.00	50.20	0.1	4,175	0.00%
2023/06/16	1	50.70	0	0.00	50.70	1	4,167	0.02%
2023/06/15	4	50.85	4	50.70	50.70	0	4,155	0.00%
2023/06/14	1	51.00	5	51.00	50.70	-4	4,180	-0.10%
2023/06/13	2	50.35	2	50.30	50.30	0	4,284	0.00%
2023/06/12	8.1	50.30	0	0.00	50.30	8.1	4,436	0.18%
2023/06/09	10	51.00	4	50.70	51.00	6	4,541	0.13%
2023/06/08	2	51.20	0	0.00	50.80	2	4,597	0.04%
2023/06/07	0.1	50.50	4	50.58	50.80	-3.9	4,681	-0.08%
2023/06/06	4	50.30	0	0.00	50.40	4	4,705	0.09%
2023/06/05	7.1	50.20	3	50.27	50.20	4.1	4,725	0.09%
2023/06/02	3	50.13	1	50.20	50.20	2	4,763	0.04%
2023/06/01	6.2	49.94	3	49.70	49.70	3.2	4,924	0.06%
2023/05/31	7.5	52.06	8	51.11	51.00	-0.5	5,012	-0.01%
2023/05/30	14	53.61	6	52.63	52.30	8	5,388	0.15%
2023/05/29	1	59.60	3	60.13	60.30	-2	5,653	-0.04%
2023/05/26	15	60.13	5	59.00	59.00	10	6,084	0.16%
2023/05/25	12	61.89	0	0.00	61.30	12	6,260	0.19%
2023/05/24	4	62.85	3	62.83	62.90	1	6,258	0.02%
2023/05/22	0	0.00	2	63.20	63.30	-2	6,247	-0.03%
2023/05/19	1	63.10	0	0.00	62.90	1	6,255	0.02%
2023/05/18	4	63.18	24	63.15	63.40	-20	6,235	-0.32%
2023/05/17	4	62.90	4	63.30	63.20	0	6,231	0.00%
2023/05/15	3	62.33	3	62.83	62.70	0	6,235	0.00%
2023/05/12	4	61.48	4	62.20	62.20	0	6,224	0.00%
2023/05/11	0	0.00	1	61.80	61.80	-1	6,235	-0.02%
2023/05/10	0	0.00	2	62.40	62.40	-2	6,249	-0.03%
2023/05/09	5	61.46	6	60.77	60.70	-1	6,249	-0.02%
2023/05/08	10	61.28	4	61.00	61.00	6	6,277	0.10%
2023/05/05	10	62.03	8	61.10	61.10	2	6,320	0.03%
2023/05/03	2	63.15	2	62.80	62.80	0	6,367	0.00%
2023/05/02	1	63.50	1	64.00	64.00	0	6,397	0.00%
2023/04/28	0	0.00	12	63.55	64.10	-12	6,401	-0.19%
2023/04/27	2	61.90	2	62.20	62.20	0	6,405	0.00%
2023/04/26	9	61.28	4	61.93	62.00	5	6,421	0.08%
2023/04/25	3	62.87	3	62.00	62.00	0	6,421	0.00%
2023/04/24	2	62.45	2	62.70	62.60	0	6,439	0.00%
2023/04/21	4	63.20	3	62.80	62.80	1	6,453	0.02%
2023/04/20	3	63.27	0	0.00	62.70	3	6,450	0.05%
2023/04/19	5	64.10	0	0.00	63.50	5	6,465	0.08%
2023/04/18	5	65.72	4	64.70	64.60	1	6,505	0.02%
2023/04/17	2	65.45	2	65.95	66.00	0	6,485	0.00%
2023/04/14	1	65.10	0	0.00	65.10	1	6,613	0.02%
2023/04/13	3	65.00	0	0.00	64.60	3	6,660	0.05%
2023/04/12	4	65.90	4	65.83	65.80	0	6,635	0.00%
2023/04/07	0	0.00	9	66.13	66.60	-9	6,656	-0.14%
2023/04/06	1	64.60	0	0.00	63.80	1	6,658	0.02%
2023/03/31	0	0.00	1	64.60	64.20	-1	6,801	-0.01%
2023/03/29	1	63.40	0	0.00	63.50	1	8,017	0.01%
2023/03/28	3	64.40	0	0.00	64.10	3	8,393	0.04%
2023/03/27	8	65.13	16	65.53	66.00	-8	8,799	-0.09%
2023/03/24	8	63.74	0	0.00	63.70	8	9,368	0.09%
2023/03/23	14	65.09	12	64.30	64.30	2	9,661	0.02%
2023/03/22	13	67.95	13	68.51	68.50	0	9,562	0.00%
2023/03/21	6	67.43	6	67.65	67.60	0	9,583	0.00%
2023/03/17	3	67.80	0	0.00	67.70	3	9,707	0.03%
2023/03/16	19	68.37	30	67.63	67.60	-11	9,741	-0.11%
2023/03/15	19	68.77	12	68.97	68.60	7	9,749	0.07%
2023/03/14	13	65.71	15	67.77	68.20	-2	9,785	-0.02%
2023/03/13	18	65.72	18	66.12	66.00	0	9,754	0.00%
2023/03/10	5	67.68	3	67.23	66.50	2	9,724	0.02%
2023/03/09	4	67.20	1	67.20	67.00	3	9,771	0.03%
2023/03/08	14	67.82	11	67.20	67.20	3	9,788	0.03%
2023/03/07	2	68.40	2	68.65	68.30	0	9,822	0.00%
2023/03/06	13	68.78	15	68.61	68.50	-2	9,870	-0.02%
2023/03/03	14	69.94	8	70.39	70.60	6	9,858	0.06%
2023/03/02	20	70.26	22	70.19	69.90	-2	9,745	-0.02%
2023/03/01	25	68.32	23	67.57	67.40	2	9,362	0.02%
2023/02/24	24	67.07	34	67.88	68.00	-10	9,027	-0.11%
2023/02/23	23	64.30	22	65.57	65.50	1	8,555	0.01%
2023/02/22	12	62.13	14	62.05	61.90	-2	8,291	-0.02%
2023/02/21	0	0.00	1	61.80	61.80	-1	8,291	-0.01%
2023/02/20	8	60.28	8	60.50	60.50	0	8,451	0.00%
2023/02/17	9	60.61	9	60.20	60.20	0	8,532	0.00%
2023/02/16	5	61.14	7	61.04	61.10	-2	8,596	-0.02%
2023/02/13	7	61.06	8	61.10	61.10	-1	8,853	-0.01%
2023/02/10	9	61.64	11	61.42	61.30	-2	9,038	-0.02%
2023/02/09	3	62.20	3	62.20	62.00	0	9,162	0.00%
2023/02/08	7	61.64	7	62.00	62.10	0	9,368	0.00%
2023/02/07	4	61.20	4	61.73	61.70	0	9,407	0.00%
2023/02/06	18	60.69	19	61.11	61.20	-1	9,474	-0.01%
2023/02/03	4	61.85	4	61.75	61.60	0	9,524	0.00%
2023/02/02	10	61.46	10	61.98	61.90	0	9,532	0.00%
2023/02/01	22	61.37	18	61.23	61.20	4	9,558	0.04%
2023/01/31	24	60.40	27	60.66	60.70	-3	9,590	-0.03%
2023/01/30	17	59.56	17	59.90	59.90	0	9,621	0.00%
2023/01/17	12	59.24	12	59.65	59.80	0	9,647	0.00%
2023/01/16	22	58.33	22	58.48	58.50	0	9,738	0.00%
2023/01/13	12	59.19	13	58.87	58.80	-1	9,758	-0.01%
2023/01/12	12	59.59	12	59.22	59.20	0	9,819	0.00%
2023/01/11	13	60.46	8	60.00	60.00	5	9,844	0.05%
2023/01/10	16	60.79	18	60.10	60.10	-2	9,885	-0.02%
2023/01/09	29	60.01	28	60.75	60.80	1	9,986	0.01%
2023/01/06	25	60.36	21	60.00	60.00	4	10,019	0.04%
2023/01/05	15	60.57	17	60.76	60.80	-2	10,026	-0.02%
2023/01/04	14	60.57	26	60.23	60.00	-12	10,126	-0.12%
2023/01/03	5	61.56	2	62.20	62.60	3	10,141	0.03%
2022/12/30	17	61.96	15	61.42	61.40	2	10,203	0.02%
2022/12/29	16	61.70	16	61.43	61.40	0	10,319	0.00%
2022/12/28	9	62.11	10	61.10	61.30	-1	10,428	-0.01%
2022/12/27	1	63.40	6	62.77	62.10	-5	10,510	-0.05%
2022/12/26	12	63.16	19	62.83	62.70	-7	10,577	-0.07%
2022/12/23	26	64.93	15	64.92	64.80	11	10,549	0.10%
2022/12/22	46	66.20	36	66.36	67.00	10	10,436	0.10%
2022/12/21	19	64.41	16	64.73	64.80	3	9,828	0.03%
2022/12/20	26	63.25	29	63.14	62.80	-3	9,502	-0.03%
2022/12/19	16	63.32	10	61.71	61.90	6	9,246	0.06%
2022/12/16	40	64.08	42	65.50	64.40	-2	8,936	-0.02%
2022/12/15	25	61.24	24	63.40	63.50	1	8,658	0.01%
2022/12/13	0	0.00	10	59.84	59.60	-10	8,698	-0.11%
2022/12/12	4	59.85	4	58.90	58.90	0	8,849	0.00%
2022/12/09	6	58.97	1	58.90	60.10	5	8,953	0.06%
2022/12/08	7	57.64	7	57.73	57.80	0	9,250	0.00%
2022/12/07	10	59.10	0	0.00	58.20	10	9,439	0.11%
2022/12/06	12	60.63	12	58.20	57.90	0	9,468	0.00%
2022/12/01	1	63.30	0	0.00	61.50	1	9,529	0.01%
2022/11/25	0	0.00	3	61.13	60.70	-3	9,562	-0.03%
2022/11/24	0	0.00	1	59.70	59.80	-1	9,497	-0.01%
2022/11/22	1	57.20	1	57.30	57.20	0	9,543	0.00%
2022/11/18	0	0.00	15	58.26	57.70	-15	9,624	-0.16%
2022/11/17	1	58.40	0	0.00	58.50	1	9,620	0.01%
2022/11/16	7	58.80	0	0.00	59.00	7	9,648	0.07%
2022/11/14	0	0.00	8	57.94	58.30	-8	9,673	-0.08%
2022/11/11	1	57.30	11	57.51	57.30	-10	9,690	-0.10%
2022/11/10	0	0.00	1	56.90	56.80	-1	9,642	-0.01%
2022/11/08	9	56.96	3	57.10	56.70	6	9,791	0.06%
2022/11/07	19	56.04	0	0.00	55.60	19	9,677	0.20%
2022/11/04	1	51.80	2	54.35	54.90	-1	9,596	-0.01%
2022/11/02	1	52.10	5	52.72	52.00	-4	9,427	-0.04%
2022/11/01	4	51.55	0	0.00	51.10	4	9,403	0.04%
2022/10/31	1	52.80	0	0.00	52.30	1	9,403	0.01%
2022/10/28	1	53.40	0	0.00	52.80	1	9,457	0.01%
2022/10/26	1	52.90	2	53.55	53.70	-1	9,417	-0.01%
2022/10/25	0	0.00	1	55.30	54.40	-1	9,401	-0.01%
2022/10/24	0	0.00	4	55.55	55.40	-4	9,443	-0.04%
2022/10/14	0	0.00	1	54.30	54.00	-1	9,776	-0.01%
2022/10/13	0	0.00	1	52.20	51.60	-1	9,780	-0.01%
2022/10/12	5	54.26	0	0.00	53.80	5	9,889	0.05%
2022/10/11	1	56.60	0	0.00	56.10	1	9,820	0.01%
2022/10/07	1	58.90	3	59.00	58.90	-2	9,705	-0.02%
2022/10/06	1	58.20	5	57.80	58.30	-4	9,651	-0.04%
2022/10/05	10	57.70	7	57.53	57.40	3	9,582	0.03%
2022/10/04	1	55.10	4	56.28	56.50	-3	9,528	-0.03%
2022/10/03	2	53.35	1	51.30	53.90	1	9,458	0.01%
2022/09/30	0	0.00	1	49.90	51.70	-1	9,524	-0.01%
2022/09/29	1	51.70	0	0.00	51.20	1	9,759	0.01%
2022/09/28	1	51.20	1	52.80	51.50	0	10,070	0.00%
2022/09/27	2	55.50	100	55.24	55.50	-98	10,023	-0.98%
2022/09/26	1	55.50	1	55.21	55.20	0	10,039	0.00%
2022/09/23	13	58.13	15	58.12	57.90	-2	10,118	-0.02%
2022/09/22	5	58.23	4	59.23	58.00	1	10,163	0.01%
2022/09/21	0	0.00	8	58.08	59.70	-8	9,902	-0.08%
2022/09/20	1	55.50	1	55.90	55.40	0	9,725	0.00%
2022/09/19	51	56.95	0	0.00	55.10	51	10,215	0.50%
2022/09/16	1	58.90	0	0.00	59.10	1	10,379	0.01%
2022/09/15	52	58.80	2	58.60	59.00	50	10,546	0.47%
2022/09/14	1	55.30	3	56.13	56.70	-2	10,629	-0.02%
2022/09/13	2	54.95	0	0.00	54.60	2	10,650	0.02%
2022/09/12	1	53.70	2	56.30	55.80	-1	10,866	-0.01%
2022/09/08	2	52.40	0	0.00	52.70	2	10,952	0.02%
2022/09/07	1	54.10	0.1	53.70	54.20	0.9	11,060	0.01%
2022/09/06	1	55.00	0.1	55.60	55.10	0.9	11,209	0.01%
2022/09/05	0	0.00	2	54.60	54.30	-2	11,412	-0.02%
2022/09/02	0.1	54.50	0	0.00	54.10	0.1	11,571	0.00%
2022/08/31	3.1	57.74	1	57.90	57.90	2.1	12,072	0.02%
2022/08/30	1	58.10	1	57.90	57.90	0	12,243	0.00%
2022/08/29	3	58.73	0.1	58.90	58.00	2.9	12,384	0.02%
2022/08/26	1.1	62.59	0	0.00	62.60	1.1	12,564	0.01%
2022/08/25	1	63.10	4	63.10	62.20	-3	12,740	-0.02%
2022/08/24	2	63.50	0.2	64.10	62.80	1.8	13,040	0.01%
2022/08/23	1	63.80	0.3	65.10	63.80	0.7	13,155	0.01%
2022/08/22	0.1	65.40	0	0.00	64.90	0.1	13,280	0.00%
2022/08/19	6.1	68.96	0	0.00	68.10	6.1	13,663	0.04%
2022/08/18	0.1	70.00	0	0.00	69.30	0.1	13,935	0.00%
2022/08/17	0.5	69.50	0	0.00	69.20	0.5	14,208	0.00%
2022/08/16	3	68.60	0	0.00	68.50	3	14,467	0.02%
2022/08/15	1	69.50	4	69.20	69.60	-3	15,072	-0.02%
2022/08/12	2	67.95	2	67.30	68.60	0	15,127	0.00%
2022/08/11	3	66.87	0	0.00	66.90	3	15,344	0.02%
2022/08/10	1	67.00	10	67.80	66.90	-9	15,521	-0.06%
2022/08/09	0	0.00	1	67.30	67.40	-1	15,835	-0.01%
2022/08/08	12	65.89	0	0.00	66.70	12	16,152	0.07%
2022/08/05	1	66.80	3	67.30	67.50	-2	16,343	-0.01%
2022/08/04	3	66.77	1	66.90	66.40	2	16,756	0.01%
2022/08/02	0	0.00	2	67.80	68.00	-2	17,767	-0.01%
2022/08/01	1	68.60	0	0.00	68.80	1	18,273	0.01%
2022/07/29	1	68.60	1	68.90	68.60	0	18,835	0.00%
2022/07/28	0	0.00	1	68.50	68.00	-1	19,610	-0.01%
2022/07/27	2	67.85	1	68.20	68.30	1	20,306	0.00%
2022/07/26	2	67.00	4	67.38	67.60	-2	20,545	-0.01%
2022/07/25	2	67.65	1	69.20	68.00	1	20,856	0.00%
2022/07/22	0	0.00	5	69.00	69.50	-5	20,982	-0.02%
2022/07/21	9	69.39	3	68.63	68.20	6	21,120	0.03%
2022/07/20	1	67.80	3	67.63	67.20	-2	20,998	-0.01%
2022/07/19	0	0.00	2	68.25	67.80	-2	21,373	-0.01%
2022/07/18	1	66.20	0	0.00	66.50	1	21,806	0.00%
2022/07/15	1	65.10	0	0.00	65.30	1	22,470	0.00%
2022/07/14	0	0.00	2	65.70	66.30	-2	23,861	-0.01%
2022/07/13	1	65.70	4	65.10	64.70	-3	24,483	-0.01%
2022/07/08	2	67.40	1	67.50	67.10	1	25,436	0.00%
2022/07/07	1	63.30	2	64.80	65.60	-1	25,271	0.00%
2022/07/06	0	0.00	7	66.49	65.30	-7	25,067	-0.03%
2022/07/05	3	63.97	1	64.00	64.30	2	24,880	0.01%
2022/07/04	0	62.80	0	0.00	62.10	0	24,830	0.00%
2022/07/01	3	64.83	5	62.86	61.80	-2	24,789	-0.01%
2022/06/30	1	65.90	2	66.50	65.00	-1	24,566	0.00%
2022/06/29	6	68.27	5	67.50	67.90	1	24,375	0.00%
2022/06/28	11	69.69	2	70.30	70.30	9	24,253	0.04%
2022/06/27	17	70.01	16	71.58	71.20	1	24,082	0.00%
2022/06/24	2	68.75	1	66.90	66.80	1	23,592	0.00%
2022/06/22	5	69.26	3	69.43	68.00	2	23,057	0.01%
2022/06/21	1	72.50	0	0.00	73.10	1	22,630	0.00%
2022/06/20	0	74.00	0	0.00	72.60	0	22,392	0.00%
2022/06/17	0	79.00	0	0.00	78.60	0	22,053	0.00%
2022/06/16	3	82.67	1	80.70	80.00	2	21,857	0.01%
2022/06/15	5	85.32	1	83.60	83.60	4	21,658	0.02%
2022/06/14	4	85.35	0	0.00	85.40	4	21,510	0.02%
2022/06/13	2	87.25	0	0.00	87.30	2	21,437	0.01%
2022/06/10	5	90.54	3	90.87	91.00	2	21,527	0.01%
2022/06/09	4.2	95.02	0	0.00	93.10	4.2	21,528	0.02%
2022/06/08	7	100.56	2	99.70	98.20	5	21,804	0.02%
2022/06/07	4	104.38	2	103.50	104.50	2	22,353	0.01%
2022/06/06	3	103.67	1	104.00	102.00	2	22,305	0.01%
2022/06/02	1	103.50	1	104.00	103.50	0	22,127	0.00%
2022/06/01	0	0.00	10	100.97	102.00	-10	22,033	-0.05%
2022/05/31	0	0.00	2	97.50	97.60	-2	21,879	-0.01%
2022/05/30	2	97.50	0	0.00	97.80	2	21,952	0.01%
2022/05/27	16	98.09	6	97.67	97.50	10	21,887	0.05%
2022/05/26	0	0.00	4	99.73	100.50	-4	21,470	-0.02%
2022/05/25	2	98.05	2	99.80	97.70	0	21,354	0.00%
2022/05/24	64	97.96	2	98.05	97.20	62	21,214	0.29%
2022/05/23	9	98.29	9	97.70	97.40	0	21,216	0.00%
2022/05/20	3	93.97	4	93.93	93.60	-1	20,693	0.00%
2022/05/19	1	91.40	0	0.00	91.90	1	20,716	0.00%
2022/05/18	1	92.90	1	94.00	93.40	0	20,599	0.00%
2022/05/17	3	93.77	1	92.90	91.80	2	20,581	0.01%
2022/05/16	2	93.05	2	94.35	95.50	0	20,511	0.00%
2022/05/13	0	0.00	1	95.10	94.60	-1	20,239	0.00%
2022/05/12	2	97.90	1	96.60	94.50	1	20,084	0.00%
2022/05/11	3	99.67	2	98.35	98.00	1	19,675	0.01%
2022/05/10	5	103.10	2	103.25	101.00	3	19,482	0.02%
2022/05/09	8	102.25	4.2	102.10	100.50	3.8	18,875	0.02%
2022/05/06	4	102.38	6	105.75	108.00	-2	18,397	-0.01%
2022/05/05	6	103.17	11	103.86	105.00	-5	17,863	-0.03%
2022/05/04	24	98.35	29	99.38	100.50	-5	17,011	-0.03%
2022/05/03	3	91.57	4	92.88	94.60	-1	16,316	-0.01%
2022/04/29	1	92.20	3	91.03	92.20	-2	16,138	-0.01%
2022/04/28	2	87.05	3	87.73	87.00	-1	15,888	-0.01%
2022/04/27	12	85.81	1	86.00	86.00	11	15,709	0.07%
2022/04/26	6	87.53	23	87.21	85.40	-17	15,567	-0.11%
2022/04/25	3	90.37	0	0.00	88.30	3	15,288	0.02%
2022/04/22	8	98.00	3	97.60	97.80	5	14,841	0.03%
2022/04/21	7	101.00	6	102.33	100.50	1	14,272	0.01%
2022/04/20	5.2	100.83	14	102.43	98.60	-8.8	13,562	-0.06%
2022/04/19	11	98.95	5	99.94	98.50	6	12,164	0.05%
2022/04/18	11	98.39	11	95.60	95.80	0	11,499	0.00%
2022/04/15	0	0.00	1	98.00	99.30	-1	11,147	-0.01%
2022/04/14	1	90.80	3	90.60	91.10	-2	10,553	-0.02%
2022/04/12	1	88.00	0	0.00	87.70	1	10,571	0.01%
2022/04/11	0	0.00	2	90.20	90.50	-2	10,472	-0.02%
2022/04/08	0	0.00	3	87.73	88.50	-3	10,337	-0.03%
2022/04/07	2	86.85	2	86.60	84.80	0	10,279	0.00%
2022/04/01	0	0.00	1	87.50	87.50	-1	10,292	-0.01%
2022/03/31	1	86.60	1	86.40	86.40	0	10,304	0.00%
2022/03/24	2	86.65	0	0.00	86.40	2	10,848	0.02%
2022/03/23	1	87.70	1	88.10	88.00	0	11,509	0.00%
2022/03/22	1	87.20	0	0.00	86.70	1	12,102	0.01%
2022/03/21	1	88.10	1	88.80	87.80	0	12,365	0.00%
2022/03/18	3	88.37	1	89.40	88.30	2	12,395	0.02%
2022/03/17	3	88.57	3	88.57	88.50	0	12,374	0.00%
2022/03/16	4	91.60	3	92.47	87.50	1	12,354	0.01%
2022/03/15	9	98.70	8	97.79	92.20	1	12,199	0.01%
2022/03/14	8	100.65	5	101.16	99.40	3	12,142	0.02%
2022/03/11	10	99.34	12	98.84	99.50	-2	11,808	-0.02%
2022/03/10	15	96.73	18	98.23	99.50	-3	11,305	-0.03%
2022/03/09	0	0.00	2	89.95	90.50	-2	10,610	-0.02%
2022/03/07	1	90.00	0	0.00	89.90	1	10,536	0.01%
2022/03/04	2	92.90	1	91.50	91.50	1	10,468	0.01%
2022/03/03	0	0.00	1	93.50	93.50	-1	10,289	-0.01%
2022/03/02	3	91.53	2	91.00	92.00	1	10,161	0.01%
2022/02/25	2	92.20	2	89.90	89.90	0	9,997	0.00%
2022/02/24	2	91.50	2	89.95	89.80	0	9,799	0.00%
2022/02/23	1	90.10	8	92.63	91.90	-7	9,637	-0.07%
2022/02/21	1	91.70	2	90.40	90.00	-1	9,196	-0.01%
2022/02/18	2	88.30	3	89.37	89.90	-1	9,023	-0.01%
2022/02/16	0	0.00	3	86.57	89.60	-3	8,823	-0.03%
2022/02/15	0	0.00	4	84.48	84.30	-4	8,687	-0.05%
2022/02/14	0	0.00	0.2	83.80	83.20	-0.2	8,690	0.00%
2022/02/11	1	84.30	4	83.00	83.00	-3	8,694	-0.03%
2022/02/10	0	0.00	1	82.90	84.00	-1	8,765	-0.01%
2022/02/09	0	0.00	1	81.00	81.00	-1	8,665	-0.01%
2022/02/08	1	79.00	0	0.00	79.80	1	8,694	0.01%
2022/02/07	4	76.20	0	0.00	78.50	4	8,886	0.05%
2022/01/26	1	74.00	0	0.00	73.40	1	9,113	0.01%
2022/01/21	0	0.00	2	77.10	77.50	-2	9,285	-0.02%
2022/01/20	0	0.00	0.1	75.80	76.10	-0.1	9,246	0.00%
2022/01/19	2	76.65	0	0.00	74.90	2	9,303	0.02%
2022/01/18	0	0.00	1	79.10	79.00	-1	9,205	-0.01%
2022/01/12	0	0.00	3	77.97	78.00	-3	9,517	-0.03%
2022/01/10	2	79.80	0	0.00	79.60	2	9,759	0.02%
2022/01/07	1	79.70	1	80.00	79.80	0	9,786	0.00%
2022/01/06	0	0.00	1	82.30	81.60	-1	9,897	-0.01%
2022/01/04	1	81.00	0	0.00	81.00	1	10,021	0.01%
2022/01/03	1	79.50	0	0.00	80.30	1	10,181	0.01%
2021/12/30	0	0.00	1	81.50	81.60	-1	10,494	-0.01%
2021/12/29	0	0.00	1	82.60	82.60	-1	10,668	-0.01%
2021/12/28	1	82.00	1	84.00	81.90	0	10,790	0.00%
2021/12/24	1	82.00	1	82.10	82.80	0	11,269	0.00%
2021/12/21	0	0.00	3	84.07	83.50	-3	11,559	-0.03%
2021/12/20	1	83.20	0	0.00	83.00	1	11,394	0.01%
2021/12/17	1	84.30	4	84.48	83.40	-3	11,254	-0.03%
2021/12/16	3	78.97	4	79.40	79.70	-1	10,636	-0.01%
2021/12/15	0	0.00	7	75.30	77.50	-7	10,067	-0.07%
2021/12/14	1	71.20	0	0.00	70.50	1	9,882	0.01%
2021/12/10	2	73.35	0	0.00	72.60	2	9,981	0.02%
2021/12/09	1	74.90	3	76.27	74.70	-2	10,063	-0.02%
2021/12/08	6	76.40	4	75.80	75.70	2	10,226	0.02%
2021/12/06	1	74.10	1	75.30	74.10	0	10,137	0.00%
2021/12/03	2	74.45	1	74.10	73.00	1	10,232	0.01%
2021/12/02	4	75.43	6	74.87	74.90	-2	10,590	-0.02%
2021/11/30	1	71.40	2	72.75	73.10	-1	11,010	-0.01%
2021/11/26	2	71.60	0	0.00	69.80	2	11,592	0.02%
2021/11/25	0	0.00	2	73.70	74.00	-2	11,822	-0.02%
2021/11/22	0	0.00	2	70.80	71.40	-2	13,003	-0.02%
2021/11/19	0	0.00	1	69.70	69.50	-1	13,714	-0.01%
2021/11/17	2	70.85	0	0.00	70.80	2	15,308	0.01%
2021/11/15	3	72.43	3	70.90	70.60	0	16,377	0.00%
2021/11/12	0	0.00	1	73.40	73.20	-1	16,816	-0.01%
2021/11/10	1	72.40	1	73.40	72.60	0	16,824	0.00%
2021/11/09	1	73.00	0	0.00	72.90	1	16,866	0.01%
2021/11/08	1	69.80	2	71.00	71.60	-1	16,862	-0.01%
2021/11/05	1	70.00	3	69.30	70.30	-2	16,934	-0.01%
2021/11/04	6	70.47	2	70.80	69.10	4	17,083	0.02%
2021/11/03	2	67.70	1	69.80	68.00	1	17,159	0.01%
2021/11/02	0	66.90	0	0.00	66.70	0	17,617	0.00%
2021/11/01	1	66.90	1	66.80	67.00	0	17,840	0.00%
2021/10/29	0	0.00	1	65.60	65.30	-1	17,819	-0.01%
2021/10/28	0	0.00	1	66.50	64.60	-1	17,868	-0.01%
2021/10/27	2	65.95	0	0.00	65.70	2	18,117	0.01%
2021/10/26	0	0.00	10	67.70	68.00	-10	18,603	-0.05%
2021/10/21	0	0.00	1	69.70	70.20	-1	19,883	-0.01%
2021/10/19	1	67.50	0	0.00	67.70	1	20,461	0.00%
2021/10/18	0	0.00	2	64.60	67.70	-2	20,902	-0.01%
2021/10/15	1	67.70	0	0.00	68.10	1	21,232	0.00%
2021/10/13	1	70.10	1	67.70	67.70	0	21,481	0.00%
2021/10/12	1	71.10	2	69.70	69.60	-1	22,429	0.00%
2021/10/08	2	76.05	0	0.00	76.30	2	22,963	0.01%
2021/10/07	1	76.50	2	77.55	75.50	-1	23,501	0.00%
2021/10/06	0	71.20	0	0.00	71.30	0	23,866	0.00%
2021/10/05	1	70.00	0	69.80	71.50	1	24,268	0.00%
2021/10/01	1	74.70	0	0.00	74.40	1	25,770	0.00%
2021/09/29	7	78.81	1	77.50	77.00	6	27,527	0.02%
2021/09/28	1	77.80	4	77.75	77.90	-3	28,566	-0.01%
2021/09/27	1	79.60	1	80.50	79.20	0	29,831	0.00%
2021/09/24	0	0.00	3	81.00	81.20	-3	33,083	-0.01%
2021/09/23	5	80.20	5	79.02	78.90	0	34,886	0.00%
2021/09/15	1	78.70	1	79.70	79.90	0	46,178	0.00%
2021/09/14	0	0.00	1	81.10	78.30	-1	48,285	0.00%
2021/09/13	8	80.09	8	80.63	79.50	0	51,510	0.00%
2021/09/10	2	78.05	2	78.55	78.80	0	51,714	0.00%
2021/09/09	6	78.85	5	78.36	78.20	1	53,088	0.00%
2021/09/08	12	78.14	20	78.79	79.40	-8	53,904	-0.01%
2021/09/07	19	80.21	16	80.85	78.20	3	55,329	0.01%
2021/09/06	4	79.73	3	79.57	77.70	1	55,943	0.00%
2021/09/03	11	83.77	11	80.00	81.30	0	56,818	0.00%
2021/09/02	1	82.90	1	83.90	84.60	0	56,864	0.00%
2021/09/01	0	0.00	1	83.60	83.50	-1	57,142	0.00%
2021/08/31	2	91.00	2	88.60	89.50	0	57,798	0.00%
2021/08/30	7	92.20	7	92.80	90.50	0	58,324	0.00%
2021/08/27	1	89.80	3.8	88.76	88.80	-2.8	58,913	0.00%
2021/08/26	2	89.85	1	89.60	89.70	1	61,224	0.00%
2021/08/25	20	88.42	21	89.55	91.00	-1	62,654	0.00%
2021/08/24	29	88.86	16	89.57	87.00	13	62,379	0.02%
2021/08/23	10	83.10	19	86.80	87.30	-9	61,844	-0.01%
2021/08/20	0	0.00	10	78.20	79.40	-10	62,542	-0.02%
2021/08/19	61	83.18	48	82.59	76.70	13	62,969	0.02%
2021/08/18	5	75.38	10.1	79.04	81.60	-5.1	62,946	-0.01%
2021/08/12	0	0.00	1	76.90	77.90	-1	67,719	0.00%
2021/08/11	3.1	76.83	3	77.97	76.40	0.1	68,500	0.00%
2021/08/10	9.1	80.10	5	77.54	77.10	4.1	68,870	0.01%
2021/08/09	8.1	82.72	8	80.80	79.60	0.1	69,060	0.00%
2021/08/06	3	81.70	7	83.54	82.00	-4	69,491	-0.01%
2021/08/05	4.1	79.29	4	80.18	79.20	0.1	69,395	0.00%
2021/08/04	0	78.00	0	0.00	78.50	0	69,542	0.00%
2021/08/03	1	79.20	0	0.00	77.90	1	70,666	0.00%
2021/08/02	5	80.04	5	78.76	79.00	0	70,835	0.00%
2021/07/30	11	82.86	8	81.33	78.00	3	70,764	0.00%
2021/07/29	12	78.18	13	80.83	83.20	-1	70,488	0.00%
2021/07/28	3	75.20	1	75.00	75.70	2	70,084	0.00%
2021/07/27	2	76.00	2	78.15	75.00	0	69,851	0.00%
2021/07/26	1.1	78.55	0	0.00	78.00	1.1	69,664	0.00%
2021/07/23	11	79.14	17	80.71	81.60	-6	69,686	-0.01%
2021/07/22	4	79.03	3	78.60	78.20	1	69,480	0.00%
2021/07/21	7	82.13	1	80.60	79.50	6	69,262	0.01%
2021/07/20	0	0.00	2	83.00	83.00	-2	69,033	0.00%
2021/07/19	8	87.72	5	87.80	86.60	3	70,040	0.00%
2021/07/16	18	92.01	22	92.64	88.00	-4	70,757	-0.01%
2021/07/15	14	90.20	5.2	88.18	91.40	8.8	70,483	0.01%
2021/07/14	5.1	85.19	9	86.17	83.10	-3.9	71,253	-0.01%
2021/07/13	2	88.82	4	90.08	88.00	-2	71,451	0.00%
2021/07/12	7	96.51	13	98.12	95.00	-6	71,273	-0.01%
2021/07/09	5	97.12	5	97.98	95.00	0	70,768	0.00%
2021/07/08	8	100.00	3	99.07	101.00	5	70,237	0.01%
2021/07/07	16	99.24	17	98.88	96.40	-1	69,118	0.00%
2021/07/06	6	102.82	11	102.05	99.90	-5	68,179	-0.01%
2021/07/05	15	102.43	11	102.56	99.30	4	67,273	0.01%
2021/07/02	20.2	110.72	9	111.56	109.50	11.2	66,281	0.02%
2021/07/01	51	114.81	49.1	114.65	111.00	1.9	65,435	0.00%
2021/06/30	10	104.30	15	106.50	110.50	-5	62,480	-0.01%
2021/06/29	36	108.53	25	106.54	100.50	11	60,994	0.02%
2021/06/28	35	107.39	26	107.85	107.00	9	59,009	0.02%
2021/06/25	32	101.17	42	102.20	102.00	-10	56,329	-0.02%
2021/06/24	21	95.38	40.2	95.70	98.10	-19.2	53,319	-0.04%
2021/06/23	36.1	93.23	6	91.38	89.80	30.1	50,069	0.06%
2021/06/22	17	96.76	23	98.62	99.70	-6	47,918	-0.01%
2021/06/21	4	90.55	2	90.50	90.70	2	44,599	0.00%
2021/06/18	3	79.47	13	81.35	82.50	-10	44,279	-0.02%
2021/06/17	11	72.34	11	74.35	75.00	0	43,059	0.00%
2021/06/16	27	74.92	24	75.19	71.70	3	42,298	0.01%
2021/06/15	13	73.87	9	74.13	74.30	4	40,804	0.01%
2021/06/11	5	70.94	12	71.40	70.50	-7	39,747	-0.02%
2021/06/10	13	66.56	3.1	66.22	67.80	9.9	38,670	0.03%
2021/06/09	2.1	68.31	1	67.90	66.90	1.1	38,325	0.00%
2021/06/08	10.3	68.70	13	69.12	67.50	-2.8	37,791	-0.01%
2021/06/07	17	67.21	15.2	65.72	65.40	1.9	36,736	0.01%
2021/06/04	49	74.96	42.1	71.24	70.20	6.9	35,885	0.02%
2021/06/03	71	78.94	59.1	77.32	76.70	11.9	34,724	0.03%
2021/06/02	31	74.35	58.2	74.90	77.00	-27.2	32,196	-0.08%
2021/06/01	8.1	67.54	5	67.80	70.00	3.1	30,426	0.01%
2021/05/31	5	69.42	5	68.32	67.40	0	29,963	0.00%
2021/05/28	9	68.69	7	68.56	68.60	2	29,180	0.01%
2021/05/27	15.1	67.77	19	66.57	68.20	-3.9	28,200	-0.01%
2021/05/26	17	67.75	15	67.62	66.10	2	27,470	0.01%
2021/05/25	12.1	67.95	5	66.58	65.50	7.1	26,646	0.03%
2021/05/24	13.3	71.69	6	72.70	70.00	7.3	25,420	0.03%
2021/05/21	13	65.08	18	65.63	67.70	-5	23,704	-0.02%
2021/05/20	12	64.88	6.2	65.87	61.70	5.8	22,447	0.03%
2021/05/19	6.2	63.30	8	64.04	64.90	-1.8	21,046	-0.01%
2021/05/18	3	57.30	1.5	58.18	59.00	1.5	20,204	0.01%
2021/05/17	1.5	56.47	1	54.30	53.70	0.5	19,623	0.00%
2021/05/14	1	61.60	3	60.23	59.60	-2	19,165	-0.01%
2021/05/13	6	58.38	53	57.62	57.50	-47	18,372	-0.26%
2021/05/12	10	66.35	6.2	66.78	63.80	3.8	17,695	0.02%
2021/05/11	14	75.49	10	74.91	70.80	4	17,218	0.02%
2021/05/10	0	0.00	3	72.07	75.10	-3	15,994	-0.02%
2021/05/07	16	65.53	5	67.30	68.30	11	15,655	0.07%
2021/05/06	0	0.00	8	66.50	66.10	-8	15,376	-0.05%
2021/05/04	6	67.62	0.2	67.00	67.00	5.8	14,815	0.04%
2021/05/03	22	74.88	0.7	76.52	74.40	21.3	14,627	0.15%
2021/04/29	0	0.00	6	68.92	70.80	-6	14,362	-0.04%
2021/04/28	0.5	66.90	0	0.00	66.50	0.5	14,027	0.00%
2021/04/27	7.1	65.83	5	66.08	66.10	2.1	13,789	0.02%
2021/04/26	12	58.85	0	0.00	64.30	12	13,492	0.09%
2021/04/23	8	55.71	6	55.38	58.60	2	13,222	0.02%
2021/04/22	7	57.37	9	57.36	54.10	-2	12,087	-0.02%
2021/04/21	7	52.23	4.8	52.49	53.90	2.2	11,255	0.02%
2021/04/20	35	48.98	60	48.51	49.00	-25	10,506	-0.24%
2021/04/19	21.4	45.77	31	46.84	46.90	-9.6	9,456	-0.10%
2021/04/16	6	40.13	24	40.89	42.75	-18	8,607	-0.21%
2021/04/15	0	0.00	6	39.03	38.90	-6	8,037	-0.07%
2021/04/14	2	38.08	6	38.40	38.00	-4	7,958	-0.05%
2021/04/13	0	0.00	6	38.24	38.20	-6	7,811	-0.08%
2021/04/12	26	39.33	2	39.00	38.40	24	7,710	0.31%
2021/04/09	13	38.27	15	38.75	37.55	-2	7,495	-0.03%
2021/04/08	22	39.90	2.1	39.50	39.50	19.9	7,199	0.28%
2021/04/07	2	40.03	12	40.34	40.00	-10	6,955	-0.14%
2021/04/06	25	38.15	1	38.70	38.90	24	6,566	0.36%
2021/04/01	6	36.43	3	36.52	36.45	3	6,256	0.05%
2021/03/31	2	34.45	2	35.23	35.80	0	5,819	0.00%
2021/03/30	0	0.00	5	32.75	32.95	-5	5,335	-0.09%
2021/03/29	0	0.00	1	32.95	33.00	-1	5,308	-0.02%
2021/03/23	0	0.00	2	32.30	32.40	-2	5,456	-0.04%
2021/03/22	0	0.00	0.4	33.30	32.95	-0.4	5,314	-0.01%
2021/03/19	0	0.00	2	31.98	32.00	-2	5,046	-0.04%
2021/03/18	2	31.20	12	31.18	31.45	-10	4,834	-0.21%
2021/03/16	6	29.93	0	0.00	29.90	6	4,630	0.13%
2021/03/15	4	29.73	1	29.80	29.85	3	4,593	0.07%
2021/03/12	0	0.00	0	29.00	29.05	0	4,540	0.00%
2021/03/11	3	28.97	3	28.85	28.80	0	4,490	0.00%
2021/03/10	0	0.00	0.1	28.70	28.85	-0.1	4,446	0.00%
2021/03/09	0	0.00	101	28.26	28.65	-101	4,404	-2.29%	大賣/鉅額交易
2021/03/08	0	0.00	6	28.08	28.00	-6	4,313	-0.14%
2021/03/04	0	0.00	1	28.15	28.25	-1	4,135	-0.02%
2021/03/03	0.1	27.90	0	0.00	27.95	0.1	4,080	0.00%
2021/02/26	3	27.60	0	0.00	27.85	3	4,016	0.07%
2021/02/25	3	27.75	2	27.80	27.90	1	3,963	0.03%
2021/02/22	10	26.75	0	0.00	26.65	10	3,778	0.26%
2021/01/27	0	0.00	8	24.46	24.50	-8	3,475	-0.23%
2021/01/22	0	0.00	12	24.30	24.50	-12	3,437	-0.35%
2021/01/20	0	0.00	1	24.65	23.80	-1	3,393	-0.03%
2021/01/15	1	26.00	0	0.00	26.00	1	3,227	0.03%
2021/01/14	0	0.00	4	27.85	27.60	-4	3,095	-0.13%
2021/01/12	25	26.91	8	27.19	26.75	17	2,810	0.60%
2021/01/11	0	0.00	8	26.75	26.75	-8	2,369	-0.34%
2021/01/07	0	0.00	10	24.00	24.05	-10	2,241	-0.45%
2021/01/05	0	0.00	1	25.05	24.95	-1	2,144	-0.05%
2021/01/04	0	0.00	5	24.72	24.90	-5	2,076	-0.24%
2020/12/31	1	24.55	15	24.73	24.45	-14	2,043	-0.69%
2020/12/30	0	0.00	10	24.55	24.55	-10	2,025	-0.49%
2020/12/29	2	24.55	15	25.40	24.70	-13	1,997	-0.65%
2020/12/28	0	0.00	10	25.25	25.15	-10	1,902	-0.53%
2020/12/21	0	0.00	97.5	25.19	25.20	-97.5	1,463	-6.66%
2020/12/18	0	0.00	2	23.85	23.75	-2	1,234	-0.16%
2020/12/17	0	0.00	15	23.08	23.15	-15	1,152	-1.30%
2020/12/16	0	0.00	10	23.00	23.05	-10	1,148	-0.87%
2020/12/14	0	0.00	10	22.85	22.90	-10	1,080	-0.93%
2020/12/11	1	22.40	0	0.00	22.35	1	1,079	0.09%
2020/12/09	0	0.00	6	23.00	23.15	-6	1,053	-0.57%
2020/12/08	0	0.00	5	22.60	22.80	-5	1,033	-0.48%
2020/12/04	5	22.15	0	0.00	22.20	5	997	0.50%
2020/12/01	5	22.40	0	0.00	22.40	5	1,036	0.48%
2020/11/27	0	0.00	10	22.93	22.95	-10	1,028	-0.97%
2020/11/26	0	0.00	5	22.70	22.80	-5	1,034	-0.48%
2020/11/25	0.9	22.30	0	0.00	22.30	0.9	1,044	0.08%
2020/11/23	1	22.35	5	22.35	22.35	-4	1,041	-0.38%
2020/11/18	0	0.00	10	22.20	22.15	-10	1,045	-0.96%
2020/11/16	0	0.00	0.3	21.65	21.80	-0.3	1,077	-0.03%
2020/11/13	0	0.00	10	21.80	21.80	-10	1,084	-0.92%
2020/11/10	0	0.00	10	21.75	21.70	-10	1,115	-0.90%
2020/11/02	10	21.05	0	0.00	21.05	10	1,160	0.86%
2020/10/30	9	21.20	0	0.00	21.20	9	1,161	0.77%
2020/10/28	1	21.60	0	0.00	21.65	1	1,158	0.09%
2020/10/20	0	0.00	0.3	21.65	21.60	-0.3	1,237	-0.02%
2020/10/19	10	21.70	0	0.00	21.65	10	1,243	0.80%
2020/10/16	10	21.80	0	0.00	21.70	10	1,245	0.80%
2020/10/12	10	21.90	1	21.95	21.80	9	1,259	0.71%
2020/10/08	15	22.20	0	0.00	22.20	15	1,265	1.19%
2020/10/05	0	0.00	5	22.40	22.50	-5	1,270	-0.39%
2020/09/30	0	0.00	0	21.90	21.80	0	1,273	0.00%
2020/09/28	0	0.00	1	22.00	21.85	-1	1,326	-0.08%
2020/09/25	0	0.00	12	21.50	21.55	-12	1,364	-0.88%
2020/09/22	7	21.90	0	0.00	21.90	7	1,465	0.48%
2020/09/21	0	0.00	3	22.50	22.30	-3	1,460	-0.21%
2020/09/17	1	22.05	0	0.00	22.10	1	1,479	0.07%
2020/09/14	5	22.23	0	0.00	22.20	5	1,594	0.31%
2020/09/11	10	22.25	0	0.00	22.30	10	1,640	0.61%
2020/09/09	11	22.85	0	0.00	22.95	11	1,642	0.67%
2020/09/02	5	22.95	0	0.00	22.95	5	1,873	0.27%
2020/09/01	0	0.00	5	23.30	23.25	-5	2,211	-0.23%
2020/08/21	9	22.10	0	0.00	22.25	9	2,409	0.37%
2020/08/20	0	0.00	2	22.18	22.00	-2	2,446	-0.08%
2020/08/19	5	22.95	0	0.00	22.90	5	2,450	0.20%
2020/08/17	0	0.00	5	23.30	23.25	-5	2,507	-0.20%
2020/08/14	0	0.00	10	23.10	23.10	-10	2,529	-0.40%
2020/08/12	0	0.00	3	22.70	22.75	-3	2,536	-0.12%
2020/08/11	0	0.00	4	22.86	22.80	-4	2,559	-0.16%
2020/08/10	1	22.30	10	22.60	22.60	-9	2,588	-0.35%
2020/08/06	0	0.00	10	22.20	22.30	-10	2,618	-0.38%
2020/07/27	0	0.00	3	22.05	21.90	-3	2,630	-0.11%
2020/07/22	1	23.00	0	0.00	23.00	1	2,649	0.04%
2020/07/14	3	22.90	0	0.00	22.80	3	2,696	0.11%
2020/07/10	22	23.08	0	0.00	22.85	22	2,729	0.81%
2020/07/09	14	23.23	5	23.30	23.10	9	2,729	0.33%
2020/07/08	2	23.40	0	0.00	23.50	2	2,711	0.07%
2020/07/02	0	0.00	12	25.19	25.20	-12	2,609	-0.46%
2020/06/30	1	24.70	0	0.00	24.80	1	2,552	0.04%
2020/06/22	10	24.90	5	25.00	25.00	5	2,541	0.20%
2020/06/19	0	0.00	1	24.65	25.00	-1	2,542	-0.04%
2020/06/18	0	0.00	5	24.56	24.65	-5	2,501	-0.20%
2020/06/16	0	0.00	1	23.60	23.75	-1	2,507	-0.04%
2020/06/15	7	23.62	2	23.40	23.40	5	2,537	0.20%
2020/06/12	17	23.52	1	23.50	23.50	16	2,545	0.63%
2020/06/11	12	23.93	0	0.00	23.75	12	2,546	0.47%
2020/06/09	0	0.00	15	24.32	24.40	-15	2,550	-0.59%
2020/06/08	10	23.80	0	0.00	23.80	10	2,463	0.41%
2020/06/05	2	24.40	13	24.59	24.30	-11	2,126	-0.52%
2020/06/04	0	0.00	4	24.05	24.05	-4	2,083	-0.19%
2020/06/01	1	23.05	0	0.00	23.00	1	2,088	0.05%
2020/05/29	1	22.65	0	0.00	22.65	1	2,060	0.05%
2020/05/28	5	23.18	0	0.00	22.55	5	2,026	0.25%
2020/05/26	10	24.00	0	0.00	23.65	10	1,948	0.51%
2020/05/25	0	0.00	1	24.05	23.95	-1	1,911	-0.05%
2020/05/15	10	23.25	0	0.00	23.35	10	1,795	0.56%
2020/05/14	1	23.90	0	0.00	23.40	1	1,751	0.06%
2020/05/13	1	24.15	0	0.00	24.20	1	1,725	0.06%
2020/05/06	10	24.25	0	0.00	24.20	10	1,776	0.56%
2020/05/05	1	24.40	0	0.00	24.45	1	1,768	0.06%
2020/05/04	0	0.00	1	24.55	24.50	-1	1,773	-0.06%
2020/04/30	0	0.00	1	25.15	25.15	-1	1,773	-0.06%
2020/04/22	10	23.30	0	0.00	23.45	10	1,871	0.53%
2020/04/16	1	23.70	0	0.00	23.85	1	1,871	0.05%
2020/04/15	1	24.10	5	24.15	24.10	-4	1,863	-0.21%
2020/04/13	1	22.95	0	0.00	22.90	1	1,867	0.05%
2020/04/09	3	23.05	1	23.00	23.05	2	1,903	0.11%
2020/04/08	2	22.85	0	0.00	22.95	2	1,887	0.11%
2020/04/07	0	0.00	1	22.00	22.25	-1	1,878	-0.05%
2020/04/01	0	0.00	10	21.85	21.90	-10	1,887	-0.53%
2020/03/30	1	20.70	0	0.00	21.30	1	1,876	0.05%
2020/03/26	1	21.50	0	0.00	21.40	1	1,837	0.05%
2020/03/25	0	0.00	4	21.49	21.55	-4	1,839	-0.22%
2020/03/23	1	19.70	0	0.00	19.80	1	1,806	0.06%
2020/03/19	0	0.00	5	19.40	19.40	-5	1,764	-0.28%
2020/03/17	0	0.00	2	23.20	22.65	-2	1,733	-0.12%
2020/03/11	0	0.00	1	26.65	26.50	-1	1,560	-0.06%
2020/03/06	10	26.85	0	0.00	26.80	10	1,483	0.67%
2020/03/05	10	27.15	0	0.00	27.10	10	1,452	0.69%
2020/03/02	10	27.10	0	0.00	27.10	10	1,441	0.69%
2020/02/27	0	0.00	1	27.35	27.30	-1	1,405	-0.07%
2020/02/26	1	27.40	0	0.00	27.45	1	1,396	0.07%
2020/02/19	2	27.85	0	0.00	27.85	2	1,388	0.14%
2020/02/07	7	27.86	0	0.00	27.75	7	1,482	0.47%
2020/02/06	7	28.16	0	0.00	28.20	7	1,454	0.48%
2020/01/31	3	28.28	1	28.45	28.25	2	1,433	0.14%
2020/01/30	1	28.25	0	0.00	28.15	1	1,428	0.07%
2020/01/14	11	29.00	0	0.00	29.00	11	1,385	0.79%
2020/01/06	0	0.00	10	29.15	29.05	-10	1,427	-0.70%
2020/01/03	1	29.35	0	0.00	29.30	1	1,413	0.07%
2020/01/02	21	29.53	0	0.00	29.50	21	1,411	1.49%
2019/12/31	1	29.55	0	0.00	29.55	1	1,444	0.07%
2019/12/27	2	29.45	0	0.00	29.35	2	1,720	0.12%
2019/12/23	5	29.30	0	0.00	29.30	5	1,756	0.28%
2019/12/19	0	0.00	1	29.25	29.35	-1	1,798	-0.06%
2019/12/13	3	29.45	0	0.00	29.45	3	1,860	0.16%
2019/12/09	1	29.75	0	0.00	29.90	1	1,869	0.05%
2019/11/29	0	0.00	2	29.60	29.55	-2	2,013	-0.10%
2019/11/27	2	29.90	10	29.90	29.90	-8	2,100	-0.38%
2019/11/25	1	29.80	0	0.00	29.75	1	2,165	0.05%
2019/11/12	1	29.55	0	0.00	29.70	1	2,214	0.05%
2019/11/11	11	29.65	1	29.75	29.50	10	2,208	0.45%
2019/11/08	2	29.93	0	0.00	29.90	2	2,192	0.09%
2019/11/07	2	30.28	1	30.30	30.10	1	2,158	0.05%
2019/11/06	2	30.53	0	0.00	30.40	2	2,140	0.09%
2019/11/04	153	30.48	0	0.00	30.50	153	2,182	7.01%	大買/鉅額交易
2019/10/31	1	30.60	2	30.70	30.60	-1	2,235	-0.04%
2019/10/24	1	30.85	1	30.75	30.75	0	2,377	0.00%
2019/10/23	1	30.60	0	0.00	30.70	1	2,437	0.04%
2019/10/22	0	0.00	1	31.00	31.00	-1	2,464	-0.04%
2019/10/21	0	0.00	2	30.70	30.75	-2	2,493	-0.08%
2019/10/18	1	30.45	0	0.00	30.45	1	2,565	0.04%
2019/10/17	0	0.00	3	30.65	30.65	-3	2,616	-0.11%
2019/10/16	2	30.65	0	0.00	30.65	2	2,694	0.07%
2019/10/14	0	0.00	3	30.80	30.85	-3	2,703	-0.11%
2019/10/09	1	30.30	0	0.00	30.55	1	2,671	0.04%
2019/10/07	0	0.00	1	30.85	30.70	-1	2,678	-0.04%
2019/10/02	1	30.00	0	0.00	30.20	1	2,401	0.04%
2019/09/27	0	0.00	2	30.00	30.00	-2	2,430	-0.08%
2019/09/26	1	30.25	0	0.00	30.20	1	2,424	0.04%
2019/09/23	2	30.55	1	30.20	30.10	1	2,362	0.04%
2019/09/19	1	30.90	0	0.00	30.70	1	2,289	0.04%
2019/09/11	0	0.00	1	31.35	31.35	-1	2,290	-0.04%
2019/09/10	1	32.10	0	0.00	31.50	1	2,266	0.04%
2019/08/23	0	0.00	18	31.11	31.20	-18	1,915	-0.94%
2019/08/22	1	31.30	0	0.00	31.10	1	1,906	0.05%
2019/08/02	0	0.00	1	31.40	31.40	-1	1,637	-0.06%
2019/07/26	1	33.55	10	33.50	33.35	-9	1,527	-0.59%
2019/07/25	0	0.00	1	35.20	35.20	-1	1,473	-0.07%
2019/07/23	0	0.00	1	34.90	35.05	-1	1,349	-0.07%
2019/07/19	1	34.50	4	34.36	34.80	-3	1,186	-0.25%
2019/07/18	9	34.00	8	33.81	33.70	1	1,121	0.09%
2019/07/09	0	0.00	10	32.15	32.20	-10	931	-1.07%
2019/06/26	0	0.00	20	31.15	31.25	-20	887	-2.25%
2019/05/09	0	0.00	2	30.15	29.95	-2	921	-0.22%
2019/05/07	1	30.20	0	0.00	30.20	1	893	0.11%
2019/04/26	0	0.00	3	29.40	29.35	-3	816	-0.37%
2019/04/18	2	29.50	0	0.00	29.35	2	791	0.25%
2019/04/02	1	29.40	0	0.00	29.35	1	708	0.14%
2019/04/01	3	29.70	0	0.00	29.85	3	681	0.44%
2019/03/08	0	0.00	4	29.53	29.65	-4	700	-0.57%
2019/03/04	0	0.00	4	29.90	30.00	-4	701	-0.57%
2019/02/26	4	29.55	0	0.00	29.55	4	675	0.59%
2019/02/20	0	0.00	3	29.15	29.20	-3	656	-0.46%
2019/02/11	0	0.00	5	28.65	28.65	-5	658	-0.76%
2019/01/29	8	28.85	0	0.00	28.95	8	653	1.22%
2019/01/25	0	0.00	1	29.15	29.15	-1	690	-0.14%
2019/01/15	0	0.00	21	29.25	29.45	-21	859	-2.44%
2019/01/09	0	0.00	20	29.30	29.35	-20	1,057	-1.89%
2018/12/06	0	0.00	5	29.08	29.05	-5	1,652	-0.30%
2018/11/22	0	0.00	20	28.64	28.70	-20	1,625	-1.23%
2018/11/14	0	0.00	3	28.25	28.35	-3	1,683	-0.18%
2018/11/08	2	28.95	0	0.00	28.85	2	1,666	0.12%
2018/11/02	0	0.00	11	29.04	29.00	-11	1,676	-0.66%
2018/11/01	6	29.35	0	0.00	29.25	6	1,659	0.36%
2018/10/30	1	28.85	8	29.10	28.85	-7	1,648	-0.42%
2018/10/25	1	29.30	0	0.00	29.50	1	1,617	0.06%
2018/10/19	3	30.90	0	0.00	30.95	3	1,583	0.19%
2018/10/16	19	32.57	4	32.25	31.55	15	1,424	1.05%
2018/10/15	23	32.15	0	0.00	31.95	23	1,158	1.99%
2018/10/09	5	31.05	0	0.00	30.95	5	978	0.51%
2018/10/08	0	0.00	1	30.00	30.80	-1	910	-0.11%
2018/09/17	2	29.23	0	0.00	29.30	2	748	0.27%
2018/09/14	1	29.65	0	0.00	29.65	1	745	0.13%
2018/09/07	2	29.90	1	30.10	29.95	1	722	0.14%
2018/09/03	0	0.00	1	30.15	30.10	-1	713	-0.14%
2018/08/21	2	30.80	0	0.00	30.80	2	635	0.31%
2018/08/17	1	30.00	0	0.00	30.00	1	602	0.17%
2018/08/08	1	30.80	0	0.00	30.90	1	551	0.18%
2018/08/01	0	0.00	5	30.55	30.45	-5	545	-0.92%
2018/07/26	2	30.70	0	0.00	30.70	2	517	0.39%
2018/07/24	0	0.00	1	29.90	29.95	-1	471	-0.21%
2018/07/18	3	29.30	5	29.40	29.45	-2	445	-0.45%
2018/06/15	0	0.00	2	29.80	29.80	-2	455	-0.44%
2018/06/08	1	29.50	0	0.00	29.45	1	431	0.23%
2018/06/05	3	29.15	0	0.00	29.15	3	433	0.69%
2018/05/22	0	0.00	6	29.35	29.15	-6	439	-1.37%
2018/05/14	0	0.00	2	29.38	29.20	-2	499	-0.40%
2018/04/16	0	0.00	2	27.90	27.85	-2	492	-0.41%
2018/04/02	1	27.75	0	0.00	27.70	1	577	0.17%
2018/03/28	2	27.53	0	0.00	27.85	2	579	0.35%
2018/03/12	2	28.30	0	0.00	28.30	2	707	0.28%
2018/01/10	1	29.25	0	0.00	29.30	1	1,133	0.09%
2018/01/09	1	29.65	0	0.00	29.80	1	1,172	0.09%