慧洋-KY (2637)-富邦-公益券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.1
漲跌
▼0.7
漲幅
-0.99%
成交量
4,663張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	70.70	5.1	71.06	70.80	-1	9,016	-0.01%
2024/05/17	10.4	71.19	17	71.93	70.80	-6.6	9,019	-0.07%
2024/05/16	16.1	74.84	5.2	74.13	75.00	10.9	8,893	0.12%
2024/05/15	3.3	72.03	2	71.70	71.40	1.3	8,751	0.01%
2024/05/14	8.1	73.61	11.1	73.34	73.90	-3	8,605	-0.03%
2024/05/13	16.3	75.84	23	76.68	73.80	-6.7	8,336	-0.08%
2024/05/10	18	73.10	8	73.40	73.00	10	7,840	0.13%
2024/05/09	5	71.62	6	73.28	70.60	-1	7,500	-0.01%
2024/05/08	40	73.92	97	72.22	70.10	-57	7,300	-0.78%
2024/05/07	22	71.70	41.1	71.52	71.90	-19.1	6,779	-0.28%
2024/05/06	1	69.10	5	69.12	68.70	-4	6,539	-0.06%
2024/05/03	3	69.03	12	69.22	69.00	-9	6,492	-0.14%
2024/05/02	2	68.20	0	0.00	67.80	2	6,450	0.03%
2024/04/30	4	68.30	0	0.00	68.10	4	6,441	0.06%
2024/04/29	10	69.45	6	69.67	68.90	4	6,401	0.06%
2024/04/26	25	68.41	3	68.33	68.70	22	6,323	0.35%
2024/04/25	3	67.67	1	68.30	67.10	2	6,323	0.03%
2024/04/24	5	67.36	0	0.00	67.50	5	6,433	0.08%
2024/04/23	0	0.00	1.7	68.96	69.20	-1.7	6,346	-0.03%
2024/04/22	12	69.68	5	69.08	69.20	7	6,217	0.11%
2024/04/19	1.5	64.80	9	66.26	66.30	-7.5	5,846	-0.13%
2024/04/18	1	62.80	1.1	63.43	64.70	-0.1	5,649	0.00%
2024/04/17	0.2	63.60	2.2	63.77	63.20	-2	5,642	-0.04%
2024/04/16	9.2	64.48	4	63.80	62.90	5.2	5,686	0.09%
2024/04/15	8	66.29	5	66.64	66.00	3	5,747	0.05%
2024/04/12	9	65.43	19.2	66.18	66.70	-10.2	5,782	-0.18%
2024/04/11	1	63.80	22.8	64.18	64.20	-21.8	6,060	-0.36%
2024/04/10	1	63.40	0	0.00	63.20	1	6,140	0.02%
2024/04/09	1.1	63.65	4	62.48	63.70	-2.9	6,134	-0.05%
2024/04/08	8	57.81	0	0.00	58.50	8	5,986	0.13%
2024/04/03	0	0.00	2.2	57.44	57.40	-2.2	5,976	-0.04%
2024/04/02	2.3	57.24	0	0.00	57.30	2.3	6,020	0.04%
2024/03/29	0.4	58.55	0	0.00	58.40	0.4	6,209	0.01%
2024/03/28	0.4	59.35	0	0.00	58.90	0.4	6,350	0.01%
2024/03/26	0.2	59.60	0	0.00	59.50	0.2	6,719	0.00%
2024/03/25	0	0.00	18	62.00	61.90	-18	6,756	-0.27%
2024/03/22	0.2	60.20	6	61.57	61.80	-5.8	6,852	-0.08%
2024/03/21	1.2	60.65	2	60.80	60.60	-0.8	7,038	-0.01%
2024/03/20	0.4	61.40	0.2	61.90	61.10	0.2	7,038	0.00%
2024/03/19	3	61.53	0	0.00	61.50	3	7,029	0.04%
2024/03/18	0	0.00	3.1	58.11	58.60	-3.1	7,055	-0.04%
2024/03/15	2.2	59.53	1	59.80	58.90	1.2	7,025	0.02%
2024/03/12	1	61.50	0.1	61.90	61.50	0.9	7,058	0.01%
2024/03/11	0	0.00	0.1	61.50	61.60	-0.1	7,280	0.00%
2024/03/08	0	0.00	2	60.75	60.80	-2	8,102	-0.02%
2024/03/07	6	59.70	1	59.70	59.80	5	8,665	0.06%
2024/03/06	0.2	61.50	0.1	60.00	60.10	0.1	8,832	0.00%
2024/03/05	0.2	61.50	10	61.53	61.70	-9.8	8,838	-0.11%
2024/03/04	4	61.83	2.1	61.35	62.00	1.9	8,891	0.02%
2024/03/01	3	60.40	3	60.27	61.10	0	9,499	0.00%
2024/02/29	5	61.38	3.4	60.74	61.40	1.6	9,495	0.02%
2024/02/27	3	58.57	3	59.53	58.10	0	9,318	0.00%
2024/02/26	5	58.68	15	59.73	59.30	-10	9,164	-0.11%
2024/02/23	1	56.90	0	0.00	56.40	1	8,967	0.01%
2024/02/22	0	0.00	12.3	57.07	56.80	-12.3	8,926	-0.14%
2024/02/21	6	56.40	1	56.60	56.50	5	8,768	0.06%
2024/02/20	2	55.10	2	55.50	54.90	0	8,562	0.00%
2024/02/15	2	51.00	3	51.83	52.40	-1	8,403	-0.01%
2024/02/01	0	0.00	3	52.87	53.20	-3	8,353	-0.04%
2024/01/30	0	0.00	3	51.53	52.00	-3	8,286	-0.04%
2024/01/26	2	51.80	0	0.00	51.60	2	8,291	0.02%
2024/01/25	3	52.33	0	0.00	52.40	3	8,290	0.04%
2024/01/23	0	0.00	2	52.80	52.50	-2	8,292	-0.02%
2024/01/22	3	51.97	3	51.94	52.20	0	8,300	0.00%
2024/01/19	2	51.90	1	51.90	52.10	1	8,297	0.01%
2024/01/18	0	0.00	8	52.33	53.20	-8	8,281	-0.10%
2024/01/16	7.1	50.46	7	50.80	50.90	0.1	8,140	0.00%
2024/01/15	4	51.93	1	51.90	51.50	3	8,140	0.04%
2024/01/12	0	0.00	2	52.20	52.10	-2	8,160	-0.02%
2024/01/11	2	51.30	12	51.22	51.50	-10	8,199	-0.12%
2024/01/10	9	50.99	1	50.90	51.10	8	8,197	0.10%
2024/01/09	6	52.53	3	52.97	52.50	3	8,159	0.04%
2024/01/08	0	0.00	0.1	54.70	54.00	-0.1	7,997	0.00%
2024/01/05	18	54.78	18	55.16	54.90	0	7,872	0.00%
2024/01/04	2	53.15	3.1	53.40	53.20	-1.1	7,462	-0.01%
2024/01/03	2	52.40	0	0.00	52.10	2	7,437	0.03%
2024/01/02	7	53.21	6	53.57	52.40	1	7,479	0.01%
2023/12/28	0	0.00	1	52.20	51.90	-1	7,560	-0.01%
2023/12/27	0	0.00	1	53.20	53.50	-1	7,538	-0.01%
2023/12/26	4	52.80	27.5	51.91	53.00	-23.5	7,480	-0.31%
2023/12/25	18.3	50.72	3	50.37	49.95	15.3	7,324	0.21%
2023/12/22	3	53.00	1	53.00	53.20	2	7,252	0.03%
2023/12/21	4	53.30	5.4	53.01	53.60	-1.4	7,195	-0.02%
2023/12/20	1	51.70	0	51.60	52.00	1	6,995	0.01%
2023/12/19	4	51.15	4	51.38	51.00	0	6,992	0.00%
2023/12/18	2	52.50	0	0.00	51.30	2	7,084	0.03%
2023/12/15	2	51.30	3.2	51.29	51.10	-1.2	7,143	-0.02%
2023/12/14	0.2	50.85	1	50.60	50.60	-0.8	7,403	-0.01%
2023/12/13	1	52.10	16.1	52.31	51.50	-15.1	7,594	-0.20%
2023/12/12	1	50.90	1.1	50.81	50.70	-0.1	8,078	0.00%
2023/12/11	1.1	50.79	0	0.00	50.90	1.1	8,421	0.01%
2023/12/08	8.1	50.84	1	51.00	50.60	7.1	8,403	0.08%
2023/12/07	22.2	51.56	1	51.30	51.20	21.2	8,341	0.25%
2023/12/06	11.1	52.32	9	53.01	52.50	2.1	8,257	0.02%
2023/12/05	21.4	54.54	22.1	54.54	53.60	-0.7	8,049	-0.01%
2023/12/04	13	54.32	20.1	53.67	55.00	-7.1	7,193	-0.10%
2023/12/01	0	0.00	9	49.74	50.30	-9	6,548	-0.14%
2023/11/30	0	0.00	7	49.55	48.50	-7	6,363	-0.11%
2023/11/29	7	48.14	0	0.00	48.15	7	6,336	0.11%
2023/11/28	50	49.25	83	49.19	48.90	-33	6,225	-0.53%
2023/11/27	3	46.75	9.1	46.66	46.60	-6.1	5,540	-0.11%
2023/11/24	0	0.00	10	45.20	45.10	-10	5,446	-0.18%
2023/11/23	0	0.00	8.1	44.60	44.65	-8.1	5,462	-0.15%
2023/11/21	3	44.27	0	0.00	44.45	3	5,503	0.05%
2023/11/17	0	0.00	1.4	44.17	44.10	-1.4	5,642	-0.02%
2023/11/16	3.3	43.20	0	0.00	43.50	3.3	5,753	0.06%
2023/11/15	1	43.00	2	43.05	43.00	-1	5,903	-0.02%
2023/11/14	1	42.50	0	0.00	42.20	1	6,176	0.02%
2023/11/08	0	0.00	0.1	43.00	43.45	-0.1	6,361	0.00%
2023/11/07	9	43.00	0	0.00	42.85	9	6,394	0.14%
2023/11/06	21	43.11	20	43.40	43.40	1	6,414	0.02%
2023/11/03	0	0.00	4	43.20	43.20	-4	6,435	-0.06%
2023/11/02	0	0.00	1	42.50	42.65	-1	6,452	-0.02%
2023/11/01	1	41.70	4	41.88	41.80	-3	6,463	-0.05%
2023/10/31	1	42.05	2	42.25	41.70	-1	6,473	-0.02%
2023/10/30	1	42.20	0	0.00	42.80	1	6,532	0.02%
2023/10/27	2	42.55	0	0.00	43.10	2	6,644	0.03%
2023/10/23	1	44.30	3	44.43	44.30	-2	6,693	-0.03%
2023/10/20	1	46.45	0	0.00	45.60	1	6,689	0.01%
2023/10/19	0	0.00	3	46.85	47.15	-3	6,775	-0.04%
2023/10/18	1	45.25	4	46.16	45.25	-3	6,772	-0.04%
2023/10/17	2	46.05	29	45.98	45.60	-27	6,811	-0.40%
2023/10/16	1	46.80	1	46.65	46.90	0	6,851	0.00%
2023/10/13	8	47.36	1	48.10	47.10	7	6,933	0.10%
2023/10/12	2	46.80	0	0.00	47.05	2	6,917	0.03%
2023/10/11	32	47.53	0	0.00	47.15	32	6,906	0.46%
2023/10/06	22	48.37	6.4	48.95	48.90	15.6	6,844	0.23%
2023/10/05	5	47.20	0	0.00	47.30	5	6,762	0.07%
2023/10/04	18	47.47	37	47.52	47.90	-19	6,708	-0.28%
2023/10/03	0	0.00	2	47.60	46.50	-2	6,612	-0.03%
2023/10/02	3.3	47.52	20	47.50	47.35	-16.7	6,614	-0.25%
2023/09/28	10	48.90	0	0.00	48.45	10	6,576	0.15%
2023/09/27	13	49.28	2	49.30	48.45	11	6,577	0.17%
2023/09/26	1.1	47.77	6	47.88	48.75	-4.9	6,572	-0.07%
2023/09/25	2	49.20	2	49.13	48.70	0	6,554	0.00%
2023/09/22	37	49.79	20	49.87	49.65	17	6,523	0.26%
2023/09/21	31	49.37	8	50.09	49.45	23	6,474	0.36%
2023/09/20	24	50.80	38	51.25	50.00	-14	6,315	-0.22%
2023/09/19	13	51.09	19	51.50	50.50	-6	6,030	-0.10%
2023/09/18	9	50.87	2	50.90	50.50	7	5,762	0.12%
2023/09/15	17	51.88	25	51.72	51.40	-8	5,563	-0.14%
2023/09/14	10	49.82	30	49.71	50.90	-20	4,974	-0.40%
2023/09/13	1	46.45	0	0.00	46.40	1	4,601	0.02%
2023/09/12	2	45.95	0	0.00	46.15	2	4,616	0.04%
2023/09/11	18	46.33	0	0.00	45.90	18	4,608	0.39%
2023/09/07	12	45.20	2	45.45	45.20	10	4,552	0.22%
2023/09/06	1	45.70	0	0.00	45.90	1	4,572	0.02%
2023/09/05	7	45.85	19	45.96	46.35	-12	4,568	-0.26%
2023/09/04	9	44.26	11	45.13	45.55	-2	4,580	-0.04%
2023/09/01	2	45.35	2	45.20	45.20	0	4,545	0.00%
2023/08/29	0	0.00	24	45.44	45.50	-24	4,615	-0.52%
2023/08/28	0	0.00	1	43.95	43.80	-1	4,660	-0.02%
2023/08/25	1	43.50	0	0.00	43.30	1	4,724	0.02%
2023/08/24	10.4	43.94	0	0.00	43.60	10.4	4,812	0.22%
2023/08/23	0.5	44.80	0	0.00	44.65	0.5	4,852	0.01%
2023/08/22	33	44.70	32	45.04	45.15	1	4,915	0.02%
2023/08/21	14	45.90	0	0.00	45.80	14	4,840	0.29%
2023/08/18	7	47.16	15	46.95	47.50	-8	4,706	-0.17%
2023/08/17	0	0.00	16	43.58	43.95	-16	4,435	-0.36%
2023/08/16	10	42.70	0	0.00	42.25	10	4,388	0.23%
2023/08/15	14	42.46	12	42.65	42.85	2	4,380	0.05%
2023/08/11	2	44.70	0	0.00	44.60	2	4,260	0.05%
2023/08/10	4.1	45.40	4	45.75	45.25	0.1	4,239	0.00%
2023/08/09	6.1	45.67	0	0.00	45.45	6.1	4,240	0.14%
2023/08/08	5.1	46.35	0	0.00	46.45	5.1	4,223	0.12%
2023/08/07	3	46.70	2	46.85	46.90	1	4,196	0.02%
2023/08/04	2.3	47.40	0	0.00	47.40	2.3	4,198	0.05%
2023/08/02	2	47.25	0	0.00	47.35	2	4,185	0.05%
2023/08/01	6	46.91	12	46.93	47.05	-6	4,123	-0.15%
2023/07/31	5.1	45.72	0	0.00	45.55	5.1	4,046	0.13%
2023/07/28	0	0.00	1.1	46.61	46.40	-1.1	4,008	-0.03%
2023/07/27	2	46.03	0	0.00	46.05	2	3,924	0.05%
2023/07/26	0.7	45.42	0	0.00	45.20	0.7	3,930	0.02%
2023/07/25	1.4	45.19	0	0.00	44.85	1.4	3,935	0.03%
2023/07/24	0.5	45.85	0	0.00	45.45	0.5	3,904	0.01%
2023/07/21	1	46.70	0	0.00	46.45	1	3,800	0.03%
2023/07/18	0	0.00	10	45.38	45.45	-10	3,608	-0.28%
2023/07/17	0	0.00	1.1	45.77	45.65	-1.1	3,553	-0.03%
2023/07/13	1.2	45.91	9.1	45.32	45.15	-7.9	3,621	-0.22%
2023/07/12	2.3	46.83	0.2	46.55	46.60	2.1	3,597	0.06%
2023/07/10	7.1	47.56	0.3	47.35	47.05	6.8	3,630	0.19%
2023/07/07	0.1	48.30	0	0.00	48.00	0.1	3,668	0.00%
2023/07/06	2.1	49.23	0	0.00	48.85	2.1	3,678	0.06%
2023/07/05	10	48.75	10	49.20	48.85	0	3,743	0.00%
2023/07/04	9	49.33	0	0.00	48.75	9	3,852	0.23%
2023/07/03	1	49.90	2.2	50.01	49.70	-1.2	3,824	-0.03%
2023/06/30	2	49.05	0	0.00	48.80	2	3,771	0.05%
2023/06/29	2	48.53	0	0.00	48.65	2	3,744	0.05%
2023/06/28	4.8	48.82	1.2	49.42	48.95	3.6	3,768	0.10%
2023/06/27	1	50.20	0	0.00	49.80	1	3,808	0.03%
2023/06/21	4.2	49.81	0	0.00	50.00	4.2	3,998	0.11%
2023/06/20	1	50.40	1	50.00	50.50	0	4,142	0.00%
2023/06/19	12	50.30	4	50.20	50.20	8	4,175	0.19%
2023/06/16	0	0.00	2.2	50.91	50.70	-2.2	4,167	-0.05%
2023/06/14	0	0.00	0.1	51.20	50.70	-0.1	4,180	0.00%
2023/06/13	0	0.00	13.1	50.31	50.30	-13.1	4,284	-0.31%
2023/06/09	10	50.70	0	0.00	51.00	10	4,541	0.22%
2023/06/08	0	0.00	0.1	51.40	50.80	-0.1	4,597	0.00%
2023/06/07	0	0.00	0.1	50.80	50.80	-0.1	4,681	0.00%
2023/06/06	2	50.55	0	0.00	50.40	2	4,705	0.04%
2023/06/02	1	50.40	1	50.10	50.20	0	4,763	0.00%
2023/06/01	8.3	49.87	10.1	49.93	49.70	-1.8	4,924	-0.04%
2023/05/31	3.1	51.90	0	0.00	51.00	3.1	5,012	0.06%
2023/05/30	8.4	53.34	1	53.50	52.30	7.4	5,388	0.14%
2023/05/29	1	60.00	2.1	60.00	60.30	-1.1	5,653	-0.02%
2023/05/26	10.4	59.34	4	60.80	59.00	6.4	6,084	0.11%
2023/05/25	4.1	61.75	0	0.00	61.30	4.1	6,260	0.07%
2023/05/24	1	62.70	1	62.80	62.90	0	6,258	0.00%
2023/05/18	0	0.00	4	63.40	63.40	-4	6,235	-0.06%
2023/05/17	0	0.00	0.1	63.30	63.20	-0.1	6,231	0.00%
2023/05/16	0	0.00	0.1	63.00	62.90	-0.1	6,227	0.00%
2023/05/10	0	0.00	0.1	62.00	62.40	-0.1	6,249	0.00%
2023/05/08	2	61.25	0	0.00	61.00	2	6,277	0.03%
2023/05/05	2.1	61.88	0	0.00	61.10	2.1	6,320	0.03%
2023/05/03	4	62.85	0	0.00	62.80	4	6,367	0.06%
2023/05/02	1	63.80	0	0.00	64.00	1	6,397	0.02%
2023/04/28	1	64.10	0	0.00	64.10	1	6,401	0.02%
2023/04/27	0	0.00	0.1	62.70	62.20	-0.1	6,405	0.00%
2023/04/26	1.1	61.80	0	0.00	62.00	1.1	6,421	0.02%
2023/04/25	4	62.00	0	0.00	62.00	4	6,421	0.06%
2023/04/21	12.3	62.67	7	63.00	62.80	5.3	6,453	0.08%
2023/04/20	4.1	63.47	1	62.70	62.70	3.1	6,450	0.05%
2023/04/19	2.1	64.10	0	0.00	63.50	2.1	6,465	0.03%
2023/04/18	15	65.33	0	0.00	64.60	15	6,505	0.23%
2023/04/17	1	65.70	1	65.70	66.00	0	6,485	0.00%
2023/04/14	0	0.00	8	65.40	65.10	-8	6,613	-0.12%
2023/04/13	11	64.79	0	0.00	64.60	11	6,660	0.17%
2023/04/12	1	66.50	0	0.00	65.80	1	6,635	0.02%
2023/04/11	6	65.92	0	0.00	65.80	6	6,629	0.09%
2023/04/10	2	66.60	0	0.00	66.40	2	6,650	0.03%