慧洋-KY (2637)-富邦-南員林券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
71.4
漲跌
▼2.5
漲幅
-3.38%
成交量
12,014張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	71.60	2	71.70	71.40	0	8,751	0.00%
2024/05/14	8	74.18	9	74.13	73.90	-1	8,605	-0.01%
2024/05/13	53.2	76.00	55	75.49	73.80	-1.8	8,336	-0.02%
2024/05/10	17	72.91	20	72.85	73.00	-3	7,840	-0.04%
2024/05/09	6	73.25	16.1	72.31	70.60	-10.1	7,500	-0.13%
2024/05/08	28.1	71.43	25.1	72.75	70.10	3	7,300	0.04%
2024/05/07	21	71.33	16	71.36	71.90	5	6,779	0.07%
2024/05/06	0	0.00	1	70.20	68.70	-1	6,539	-0.02%
2024/05/03	2	69.15	172	69.06	69.00	-170	6,492	-2.62%	大賣/鉅額交易
2024/05/02	2	68.60	0	0.00	67.80	2	6,450	0.03%
2024/04/30	0	0.00	2	68.20	68.10	-2	6,441	-0.03%
2024/04/29	0	0.00	1	70.30	68.90	-1	6,401	-0.02%
2024/04/26	4	68.18	3	68.87	68.70	1	6,323	0.02%
2024/04/24	3	67.40	3	67.50	67.50	0	6,433	0.00%
2024/04/23	3	68.83	3	68.53	69.20	0	6,346	0.00%
2024/04/22	2	69.15	26	67.77	69.20	-24	6,217	-0.39%
2024/04/19	0	0.00	16	66.66	66.30	-16	5,846	-0.27%
2024/04/17	5	63.90	15	63.80	63.20	-10	5,642	-0.18%
2024/04/16	1	63.60	17	63.73	62.90	-16	5,686	-0.28%
2024/04/15	0	0.00	5	66.74	66.00	-5	5,747	-0.09%
2024/04/12	9	66.51	8	65.85	66.70	1	5,782	0.02%
2024/04/11	1	63.60	5	63.90	64.20	-4	6,060	-0.07%
2024/04/10	10	62.95	10	62.77	63.20	0	6,140	0.00%
2024/04/09	9	60.94	4	62.80	63.70	5	6,134	0.08%
2024/04/08	10	58.50	1	58.60	58.50	9	5,986	0.15%
2024/04/03	0	0.00	25	57.02	57.40	-25	5,976	-0.42%
2024/04/02	1.2	57.46	10	57.00	57.30	-8.8	6,020	-0.15%
2024/04/01	20	58.53	0	0.00	58.50	20	6,049	0.33%
2024/03/29	1	58.00	0	0.00	58.40	1	6,209	0.02%
2024/03/26	0	0.00	2	59.70	59.50	-2	6,719	-0.03%
2024/03/25	1	61.40	0	0.00	61.90	1	6,756	0.01%
2024/03/22	0	0.00	0.5	61.00	61.80	-0.5	6,852	-0.01%
2024/03/20	10	61.70	10.2	61.01	61.10	-0.2	7,038	0.00%
2024/03/19	60	61.70	0	0.00	61.50	60	7,029	0.85%
2024/03/13	1	60.30	0	0.00	60.60	1	6,970	0.01%
2024/03/12	0	0.00	5	61.90	61.50	-5	7,058	-0.07%
2024/03/11	0	0.00	0.1	61.40	61.60	-0.1	7,280	0.00%
2024/03/08	0.1	61.10	3	61.40	60.80	-2.9	8,102	-0.04%
2024/03/07	0	0.00	1	60.10	59.80	-1	8,665	-0.01%
2024/03/06	3	61.50	2	61.00	60.10	1	8,832	0.01%
2024/03/05	1	62.50	1	61.70	61.70	0	8,838	0.00%
2024/03/04	3	61.93	1	60.50	62.00	2	8,891	0.02%
2024/03/01	3	60.93	0.2	60.00	61.10	2.9	9,499	0.03%
2024/02/29	0	0.00	2	61.25	61.40	-2	9,495	-0.02%
2024/02/27	2	59.15	2	58.85	58.10	0	9,318	0.00%
2024/02/26	3	59.03	19.1	58.95	59.30	-16.1	9,164	-0.18%
2024/02/22	0	0.00	32.1	57.02	56.80	-32.1	8,926	-0.36%
2024/02/21	0.1	56.60	8	56.72	56.50	-7.9	8,768	-0.09%
2024/02/20	1	55.40	5	54.98	54.90	-4	8,562	-0.05%
2024/02/19	0	0.00	3	54.03	53.90	-3	8,457	-0.04%
2024/02/16	1	52.90	2	53.00	53.00	-1	8,409	-0.01%
2024/02/15	0.2	51.25	0	0.00	52.40	0.2	8,403	0.00%
2024/02/05	0	0.00	1	51.00	51.00	-1	8,382	-0.01%
2024/02/01	0	0.00	1	53.20	53.20	-1	8,353	-0.01%
2024/01/24	0	0.00	0.1	53.00	52.30	-0.1	8,292	0.00%
2024/01/22	0	0.00	0.1	52.00	52.20	-0.1	8,300	0.00%
2024/01/19	2.1	52.67	0	0.00	52.10	2.1	8,297	0.03%
2024/01/18	0	0.00	0.1	53.20	53.20	-0.1	8,281	0.00%
2024/01/16	0.1	51.40	0	0.00	50.90	0.1	8,140	0.00%
2024/01/15	2.2	51.34	0	0.00	51.50	2.2	8,140	0.03%
2024/01/12	1	51.70	0	0.00	52.10	1	8,160	0.01%
2024/01/11	2	51.60	1	51.20	51.50	1	8,199	0.01%
2024/01/10	2.5	50.68	7	51.50	51.10	-4.5	8,197	-0.05%
2024/01/09	3.1	52.86	15	52.57	52.50	-11.9	8,159	-0.15%
2024/01/08	12.1	54.36	1	54.50	54.00	11.1	7,997	0.14%
2024/01/05	70	54.04	42	54.72	54.90	28	7,872	0.36%
2024/01/04	5	52.70	5	53.20	53.20	0	7,462	0.00%
2024/01/03	6	52.40	0	0.00	52.10	6	7,437	0.08%
2024/01/02	5	52.90	1	54.30	52.40	4	7,479	0.05%
2023/12/28	6	52.90	5	51.90	51.90	1	7,560	0.01%
2023/12/27	15	53.56	12	53.35	53.50	3	7,538	0.04%
2023/12/26	2	53.00	9	52.64	53.00	-7	7,480	-0.09%
2023/12/25	0.1	51.90	12	50.06	49.95	-12	7,324	-0.16%
2023/12/22	16	52.77	5	53.20	53.20	11	7,252	0.15%
2023/12/21	20.1	53.31	20	53.30	53.60	0.1	7,195	0.00%
2023/12/20	2	51.50	0	0.00	52.00	2	6,995	0.03%
2023/12/19	1.1	51.57	1	51.40	51.00	0.1	6,992	0.00%
2023/12/18	2.1	51.05	9	51.07	51.30	-6.9	7,084	-0.10%
2023/12/15	1.1	51.02	0	0.00	51.10	1.1	7,143	0.02%
2023/12/13	5	52.40	5	52.26	51.50	0	7,594	0.00%
2023/12/12	0	50.90	1	51.20	50.70	-1	8,078	-0.01%
2023/12/11	0	50.50	1	51.10	50.90	-1	8,421	-0.01%
2023/12/08	1	51.00	0	0.00	50.60	1	8,403	0.01%
2023/12/07	9	51.26	0	0.00	51.20	9	8,341	0.11%
2023/12/06	9	52.62	6	52.97	52.50	3	8,257	0.04%
2023/12/05	65	55.01	66.1	54.27	53.60	-1.1	8,049	-0.01%
2023/12/04	17	53.58	21.2	53.67	55.00	-4.2	7,193	-0.06%
2023/12/01	2	50.70	1	50.30	50.30	1	6,548	0.02%
2023/11/30	2	49.58	2	49.40	48.50	0	6,363	0.00%
2023/11/29	0	0.00	4	48.15	48.15	-4	6,336	-0.06%
2023/11/28	11	48.92	9	49.81	48.90	2	6,225	0.03%
2023/11/27	0	0.00	2	46.90	46.60	-2	5,540	-0.04%
2023/11/24	1	44.80	7	45.29	45.10	-6	5,446	-0.11%
2023/11/23	6	44.41	13	44.58	44.65	-7	5,462	-0.13%
2023/11/22	11	44.17	2	44.33	44.20	9	5,474	0.16%
2023/11/21	2	44.18	0	0.00	44.45	2	5,503	0.04%
2023/11/20	0.1	44.21	0.1	43.85	44.05	0	5,544	0.00%
2023/11/16	0	0.00	2	43.23	43.50	-2	5,753	-0.03%
2023/11/15	2.1	42.98	5	42.89	43.00	-2.9	5,903	-0.05%
2023/11/14	7	42.33	8	42.50	42.20	-1	6,176	-0.02%
2023/11/13	5	42.14	0	0.00	42.10	5	6,208	0.08%
2023/11/09	1	42.90	0	0.00	43.00	1	6,250	0.02%
2023/11/08	0	0.00	1	42.90	43.45	-1	6,361	-0.02%
2023/11/06	0	0.00	1	43.40	43.40	-1	6,414	-0.02%
2023/11/03	0	0.00	1	43.35	43.20	-1	6,435	-0.02%
2023/11/02	0	0.00	2	42.38	42.65	-2	6,452	-0.03%
2023/11/01	2	41.65	1	42.15	41.80	1	6,463	0.02%
2023/10/31	2	42.48	1	42.05	41.70	1	6,473	0.02%
2023/10/30	4	42.65	0	0.00	42.80	4	6,532	0.06%
2023/10/27	0	0.00	3	42.80	43.10	-3	6,644	-0.05%
2023/10/26	8	42.71	0	0.00	42.30	8	6,662	0.12%
2023/10/25	1	44.10	0	0.00	43.75	1	6,692	0.01%
2023/10/23	2.1	44.52	0.1	44.25	44.30	2	6,693	0.03%
2023/10/20	3.1	45.64	0	0.00	45.60	3.1	6,689	0.05%
2023/10/19	0.1	47.00	0	0.00	47.15	0.1	6,775	0.00%
2023/10/16	0	0.00	1	47.05	46.90	-1	6,851	-0.01%
2023/10/13	0.1	47.45	1	47.80	47.10	-0.9	6,933	-0.01%
2023/10/11	3	47.47	0	0.00	47.15	3	6,906	0.04%
2023/10/06	2	48.95	0	0.00	48.90	2	6,844	0.03%
2023/10/05	0.1	47.85	2	47.75	47.30	-1.9	6,762	-0.03%
2023/10/04	0	0.00	4	47.60	47.90	-4	6,708	-0.06%
2023/10/02	1	47.90	0	0.00	47.35	1	6,614	0.02%
2023/09/27	2	48.93	1	49.45	48.45	1	6,577	0.02%
2023/09/26	2	48.23	1	48.55	48.75	1	6,572	0.02%
2023/09/25	2	48.98	0	0.00	48.70	2	6,554	0.03%
2023/09/20	6	51.13	1	50.70	50.00	5	6,315	0.08%
2023/09/19	2.1	51.87	0	0.00	50.50	2.1	6,030	0.03%
2023/09/18	0	0.00	8	50.76	50.50	-8	5,762	-0.14%
2023/09/15	10	51.61	12.1	51.95	51.40	-2.1	5,563	-0.04%
2023/09/14	8	48.72	44	49.48	50.90	-36	4,974	-0.72%
2023/09/13	0.1	46.20	1	46.40	46.40	-0.9	4,601	-0.02%
2023/09/12	3.2	45.78	0	0.00	46.15	3.2	4,616	0.07%
2023/09/11	2	46.40	3	46.37	45.90	-1	4,608	-0.02%
2023/09/08	8	46.18	10	45.95	45.80	-2	4,591	-0.04%
2023/09/07	0	0.00	1	45.70	45.20	-1	4,552	-0.02%
2023/09/06	6	46.11	0	0.00	45.90	6	4,572	0.13%
2023/09/05	1	45.55	0	0.00	46.35	1	4,568	0.02%
2023/09/04	1	45.05	1	45.35	45.55	0	4,580	0.00%
2023/09/01	0	0.00	1	45.50	45.20	-1	4,545	-0.02%
2023/08/31	0	0.00	1	45.60	45.90	-1	4,585	-0.02%
2023/08/29	0	0.00	7	45.02	45.50	-7	4,615	-0.15%
2023/08/28	1	43.40	1	43.80	43.80	0	4,660	0.00%
2023/08/25	2	43.60	0	0.00	43.30	2	4,724	0.04%
2023/08/24	6	43.68	10	43.70	43.60	-4	4,812	-0.08%
2023/08/23	2	45.25	0	0.00	44.65	2	4,852	0.04%
2023/08/22	28	45.17	7	44.64	45.15	21	4,915	0.43%
2023/08/21	16.1	46.46	13.1	46.88	45.80	3	4,840	0.06%
2023/08/18	6.1	47.12	6	47.53	47.50	0.1	4,706	0.00%
2023/08/17	0	0.00	1	44.15	43.95	-1	4,435	-0.02%
2023/08/15	2	42.45	3	42.70	42.85	-1	4,380	-0.02%
2023/08/14	5.1	42.19	1	44.10	41.80	4.1	4,360	0.09%
2023/08/09	2	45.75	6	45.77	45.45	-4	4,240	-0.09%
2023/08/08	3	46.15	4	46.60	46.45	-1	4,223	-0.02%
2023/08/07	2	46.80	0	0.00	46.90	2	4,196	0.05%
2023/08/04	3	47.15	1	47.10	47.40	2	4,198	0.05%
2023/08/02	5	47.22	2	47.28	47.35	3	4,185	0.07%
2023/08/01	9	46.97	1	46.90	47.05	8	4,123	0.19%
2023/07/31	1	45.35	0	0.00	45.55	1	4,046	0.02%
2023/07/28	1	47.30	0	0.00	46.40	1	4,008	0.02%
2023/07/27	1	46.10	0	0.00	46.05	1	3,924	0.03%
2023/07/26	0	0.00	1	45.50	45.20	-1	3,930	-0.03%
2023/07/25	1	44.95	0	0.00	44.85	1	3,935	0.03%
2023/07/24	0	0.00	1.1	46.42	45.45	-1.1	3,904	-0.03%
2023/07/20	0	0.00	1	46.00	46.30	-1	3,738	-0.03%
2023/07/19	0.1	46.00	1	46.10	45.25	-0.9	3,667	-0.02%
2023/07/18	0	0.00	1	45.35	45.45	-1	3,608	-0.03%
2023/07/17	1	45.50	0	0.00	45.65	1	3,553	0.03%
2023/07/14	0	0.00	7	46.09	46.05	-7	3,583	-0.20%
2023/07/13	3.1	45.79	16	45.29	45.15	-12.9	3,621	-0.36%
2023/07/12	1	46.50	0	0.00	46.60	1	3,597	0.03%
2023/07/11	0	0.00	1	47.55	47.60	-1	3,584	-0.03%
2023/07/10	1	47.10	0	0.00	47.05	1	3,630	0.03%
2023/07/07	2	48.23	0	0.00	48.00	2	3,668	0.05%
2023/07/05	3	49.10	3	48.60	48.85	0	3,743	0.00%
2023/07/04	3.1	49.37	2	49.70	48.75	1.1	3,852	0.03%
2023/07/03	3.1	49.80	3	49.77	49.70	0.1	3,824	0.00%
2023/06/30	3	49.20	2	49.10	48.80	1	3,771	0.03%
2023/06/29	0	0.00	2	48.30	48.65	-2	3,744	-0.05%
2023/06/28	5	48.87	0	0.00	48.95	5	3,768	0.13%
2023/06/26	0	0.00	2	50.10	49.95	-2	3,938	-0.05%
2023/06/21	1	49.70	0	0.00	50.00	1	3,998	0.03%
2023/06/20	0	0.00	2	50.30	50.50	-2	4,142	-0.05%
2023/06/19	0.1	50.75	0	0.00	50.20	0.1	4,175	0.00%
2023/06/16	2	50.90	1	51.00	50.70	1	4,167	0.02%
2023/06/15	0	0.00	1	50.90	50.70	-1	4,155	-0.02%
2023/06/14	0.1	51.08	2	51.25	50.70	-1.9	4,180	-0.04%
2023/06/13	2.1	50.31	0	0.00	50.30	2.1	4,284	0.05%
2023/06/12	7	50.30	0	0.00	50.30	7	4,436	0.16%
2023/06/08	0.7	51.11	10	51.10	50.80	-9.3	4,597	-0.20%
2023/06/06	0	50.80	1	50.90	50.40	-1	4,705	-0.02%
2023/06/05	3	50.20	1	50.40	50.20	2	4,725	0.04%
2023/06/02	1	49.90	1	50.30	50.20	0	4,763	0.00%
2023/06/01	10.1	49.86	1	49.70	49.70	9.1	4,924	0.18%
2023/05/31	8	51.90	1	51.90	51.00	7	5,012	0.14%
2023/05/30	17	53.31	6	53.30	52.30	11	5,388	0.20%
2023/05/29	7	59.84	2	60.15	60.30	5	5,653	0.09%
2023/05/26	12	59.50	1	59.30	59.00	11	6,084	0.18%
2023/05/25	1	61.60	0	0.00	61.30	1	6,260	0.02%
2023/05/23	3	63.03	0	0.00	63.00	3	6,258	0.05%
2023/05/19	0	63.30	0	0.00	62.90	0	6,255	0.00%
2023/05/18	0	0.00	1	63.30	63.40	-1	6,235	-0.02%
2023/05/15	0.1	62.70	1	62.80	62.70	-0.9	6,235	-0.01%
2023/05/10	0	0.00	2	61.95	62.40	-2	6,249	-0.03%
2023/05/09	0	0.00	1	61.80	60.70	-1	6,249	-0.02%
2023/05/08	2	61.20	1	61.00	61.00	1	6,277	0.02%
2023/05/05	5	61.42	4	61.15	61.10	1	6,320	0.02%
2023/05/03	1	63.20	1	63.00	62.80	0	6,367	0.00%
2023/04/28	0	0.00	3	63.60	64.10	-3	6,401	-0.05%
2023/04/27	0	0.00	1	62.30	62.20	-1	6,405	-0.02%
2023/04/26	0	0.00	0.5	61.43	62.00	-0.5	6,421	-0.01%
2023/04/25	1	62.20	2	62.85	62.00	-1	6,421	-0.02%
2023/04/21	1	62.90	0	0.00	62.80	1	6,453	0.02%
2023/04/20	10	63.50	3	63.43	62.70	7	6,450	0.11%
2023/04/19	2	64.07	1	63.90	63.50	1	6,465	0.02%
2023/04/18	3.1	64.84	0	0.00	64.60	3.1	6,505	0.05%
2023/04/17	0	0.00	2	65.60	66.00	-2	6,485	-0.03%
2023/04/14	0.1	65.40	0	0.00	65.10	0.1	6,613	0.00%
2023/04/13	1	64.83	1	65.21	64.60	0	6,660	0.00%
2023/04/12	1	65.40	1	66.60	65.80	0	6,635	0.00%
2023/04/10	5	66.70	3	66.60	66.40	2	6,650	0.03%