慧洋-KY (2637)-富邦-信義券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
73.8
漲跌
▲0.8
漲幅
+1.10%
成交量
33,057張
產業
上市航運類股
955人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	75.43	7	76.39	73.80	-3	8,336	-0.04%
2024/05/10	2	73.20	1	73.00	73.00	1	7,840	0.01%
2024/05/09	1	73.10	4	72.25	70.60	-3	7,500	-0.04%
2024/05/08	13.2	74.24	0	0.00	70.10	13.2	7,300	0.18%
2024/05/07	0	0.00	1	71.50	71.90	-1	6,779	-0.01%
2024/05/06	1	69.30	0	0.00	68.70	1	6,539	0.02%
2024/04/30	0	0.00	3	68.20	68.10	-3	6,441	-0.05%
2024/04/26	3	68.77	0	0.00	68.70	3	6,323	0.05%
2024/04/25	0	0.00	5	67.10	67.10	-5	6,323	-0.08%
2024/04/24	3	67.60	0	0.00	67.50	3	6,433	0.05%
2024/04/23	0	0.00	5	68.80	69.20	-5	6,346	-0.08%
2024/04/22	2	69.75	0	0.00	69.20	2	6,217	0.03%
2024/04/19	10	65.84	0	0.00	66.30	10	5,846	0.17%
2024/04/17	0	0.00	2	64.00	63.20	-2	5,642	-0.04%
2024/04/16	2	62.90	1	64.00	62.90	1	5,686	0.02%
2024/04/15	1	66.30	21	66.55	66.00	-20	5,747	-0.35%
2024/04/12	23	66.20	2	66.00	66.70	21	5,782	0.36%
2024/04/11	1	63.80	0	0.00	64.20	1	6,060	0.02%
2024/04/10	2	62.90	5	63.00	63.20	-3	6,140	-0.05%
2024/04/09	2	63.15	2	63.20	63.70	0	6,134	0.00%
2024/04/08	0	57.90	0	0.00	58.50	0	5,986	0.00%
2024/03/27	0	0.00	1	59.60	60.00	-1	6,487	-0.02%
2024/03/14	0	0.00	2	60.85	60.10	-2	6,901	-0.03%
2024/03/13	0	60.80	11	60.86	60.60	-11	6,970	-0.16%
2024/03/11	0	0.00	7	61.53	61.60	-7	7,280	-0.10%
2024/03/04	0	0.00	2	62.05	62.00	-2	8,891	-0.02%
2024/02/29	1	61.40	6	61.00	61.40	-5	9,495	-0.05%
2024/02/27	5	58.10	1	58.20	58.10	4	9,318	0.04%
2024/02/26	0	0.00	10	60.00	59.30	-10	9,164	-0.11%
2024/02/23	1	57.00	2	56.75	56.40	-1	8,967	-0.01%
2024/02/21	1	56.80	0	0.00	56.50	1	8,768	0.01%
2024/02/19	0	0.00	1	53.90	53.90	-1	8,457	-0.01%
2024/02/15	0	0.00	6	51.63	52.40	-6	8,403	-0.07%
2024/02/01	0	0.00	1	53.10	53.20	-1	8,353	-0.01%
2024/01/26	0	0.00	10	51.50	51.60	-10	8,291	-0.12%
2024/01/25	9	52.61	26	52.40	52.40	-17	8,290	-0.21%
2024/01/23	1	52.30	0	0.00	52.50	1	8,292	0.01%
2024/01/22	1	52.10	0	0.00	52.20	1	8,300	0.01%
2024/01/19	30	52.46	20	51.84	52.10	10	8,297	0.12%
2024/01/18	0	0.00	5	52.72	53.20	-5	8,281	-0.06%
2024/01/17	0	0.00	1	51.00	50.30	-1	8,162	-0.01%
2024/01/12	0	0.00	3.1	52.17	52.10	-3.1	8,160	-0.04%
2024/01/11	0	0.00	3	52.20	51.50	-3	8,199	-0.04%
2024/01/10	1	50.80	0	0.00	51.10	1	8,197	0.01%
2024/01/09	0.1	53.00	5	52.54	52.50	-4.9	8,159	-0.06%
2024/01/08	10	54.30	2	54.50	54.00	8	7,997	0.10%
2024/01/05	9	54.21	6	54.65	54.90	3	7,872	0.04%
2024/01/04	6	53.27	5	53.32	53.20	1	7,462	0.01%
2024/01/03	0.1	52.00	1.2	52.88	52.10	-1.1	7,437	-0.01%
2024/01/02	1	52.50	1	53.60	52.40	0	7,479	0.00%
2023/12/28	2	52.15	1	52.10	51.90	1	7,560	0.01%
2023/12/27	5	53.40	0	0.00	53.50	5	7,538	0.07%
2023/12/26	0	0.00	5	52.78	53.00	-5	7,480	-0.07%
2023/12/25	3	50.27	10	51.60	49.95	-7	7,324	-0.10%
2023/12/22	3	53.33	2	53.60	53.20	1	7,252	0.01%
2023/12/21	11	53.85	9	53.53	53.60	2	7,195	0.03%
2023/12/20	1	51.60	3	51.70	52.00	-2	6,995	-0.03%
2023/12/19	1	51.70	2	51.70	51.00	-1	6,992	-0.01%
2023/12/18	2	52.10	0	0.00	51.30	2	7,084	0.03%
2023/12/15	7	51.00	0	0.00	51.10	7	7,143	0.10%
2023/12/13	2	51.85	2	52.10	51.50	0	7,594	0.00%
2023/12/12	1	50.70	0	0.00	50.70	1	8,078	0.01%
2023/12/11	1	51.00	0	0.00	50.90	1	8,421	0.01%
2023/12/08	1	50.80	0	0.00	50.60	1	8,403	0.01%
2023/12/06	4	52.78	6	53.22	52.50	-2	8,257	-0.02%
2023/12/05	121	55.13	124	56.17	53.60	-3	8,049	-0.04%	大買/大賣/
2023/12/04	8	53.49	1	55.00	55.00	7	7,193	0.10%
2023/11/30	2	49.00	0	0.00	48.50	2	6,363	0.03%
2023/11/28	3	49.93	24	50.38	48.90	-21	6,225	-0.34%
2023/11/27	0	0.00	6	47.08	46.60	-6	5,540	-0.11%
2023/11/24	4	45.33	0	0.00	45.10	4	5,446	0.07%
2023/11/20	0	0.00	4	44.09	44.05	-4	5,544	-0.07%
2023/11/15	0	0.00	3	42.90	43.00	-3	5,903	-0.05%
2023/11/14	0	0.00	1	43.00	42.20	-1	6,176	-0.02%
2023/11/13	1	42.30	0	0.00	42.10	1	6,208	0.02%
2023/11/10	1	42.65	0	0.00	42.35	1	6,227	0.02%
2023/11/08	0	0.00	9	43.16	43.45	-9	6,361	-0.14%
2023/11/03	0	0.00	10	43.36	43.20	-10	6,435	-0.16%
2023/11/02	5	42.22	6	42.39	42.65	-1	6,452	-0.02%
2023/11/01	0	0.00	1	41.70	41.80	-1	6,463	-0.02%
2023/10/31	1	42.60	0	0.00	41.70	1	6,473	0.02%
2023/10/30	3	42.48	3	42.85	42.80	0	6,532	0.00%
2023/10/27	0	0.00	4	42.99	43.10	-4	6,644	-0.06%
2023/10/26	1	42.40	0	0.00	42.30	1	6,662	0.02%
2023/10/25	1	44.00	0	0.00	43.75	1	6,692	0.01%
2023/10/24	2	44.00	0	0.00	44.00	2	6,692	0.03%
2023/10/23	2	44.30	0	0.00	44.30	2	6,693	0.03%
2023/10/20	4	45.63	0	0.00	45.60	4	6,689	0.06%
2023/10/19	0	0.00	2	46.75	47.15	-2	6,775	-0.03%
2023/10/18	1	45.80	0	0.00	45.25	1	6,772	0.01%
2023/10/17	1	46.75	0	0.00	45.60	1	6,811	0.01%
2023/10/16	1	46.95	1	47.10	46.90	0	6,851	0.00%
2023/10/13	0	0.00	1	47.40	47.10	-1	6,933	-0.01%
2023/10/12	1	47.00	0	0.00	47.05	1	6,917	0.01%
2023/10/11	2	47.40	0	0.00	47.15	2	6,906	0.03%
2023/10/06	0	0.00	1	49.40	48.90	-1	6,844	-0.01%
2023/10/04	2	47.15	3	46.97	47.90	-1	6,708	-0.01%
2023/10/03	1	46.45	0	0.00	46.50	1	6,612	0.02%
2023/10/02	3	47.38	0	0.00	47.35	3	6,614	0.05%
2023/09/28	0	0.00	1	48.40	48.45	-1	6,576	-0.02%
2023/09/27	5.2	48.75	0	0.00	48.45	5.2	6,577	0.08%
2023/09/26	3	48.02	2	48.33	48.75	1	6,572	0.02%
2023/09/25	3	49.03	0	0.00	48.70	3	6,554	0.05%
2023/09/21	4	49.53	2	49.80	49.45	2	6,474	0.03%
2023/09/20	4	50.43	0	0.00	50.00	4	6,315	0.06%
2023/09/19	41	51.08	39	50.51	50.50	2	6,030	0.03%
2023/09/18	11	50.96	5	50.62	50.50	6	5,762	0.10%
2023/09/15	2	51.60	5	52.02	51.40	-3	5,563	-0.05%
2023/09/14	30	48.75	37	49.13	50.90	-7	4,974	-0.14%
2023/09/12	1	45.80	0	0.00	46.15	1	4,616	0.02%
2023/09/07	0	0.00	2	45.50	45.20	-2	4,552	-0.04%
2023/09/06	4	45.98	1	46.25	45.90	3	4,572	0.07%
2023/09/04	1	45.50	0	0.00	45.55	1	4,580	0.02%
2023/08/31	0	0.00	1	45.70	45.90	-1	4,585	-0.02%
2023/08/30	1	45.50	0	0.00	45.55	1	4,585	0.02%
2023/08/29	0	0.00	5	45.40	45.50	-5	4,615	-0.11%
2023/08/22	1	45.55	0	0.00	45.15	1	4,915	0.02%
2023/08/21	2	46.83	0	0.00	45.80	2	4,840	0.04%
2023/08/18	2	47.58	1	47.80	47.50	1	4,706	0.02%
2023/08/15	0	0.00	1	42.50	42.85	-1	4,380	-0.02%
2023/08/11	0	0.00	1	45.15	44.60	-1	4,260	-0.02%
2023/08/10	3	45.42	0	0.00	45.25	3	4,239	0.07%
2023/08/09	0	0.00	2	45.48	45.45	-2	4,240	-0.05%
2023/08/08	0	0.00	1	46.40	46.45	-1	4,223	-0.02%
2023/08/04	2	47.20	0	0.00	47.40	2	4,198	0.05%
2023/08/02	5	47.31	0	0.00	47.35	5	4,185	0.12%
2023/07/28	3	46.50	0	0.00	46.40	3	4,008	0.07%
2023/07/18	2	45.55	1	45.10	45.45	1	3,608	0.03%
2023/07/17	0	0.00	7	45.64	45.65	-7	3,553	-0.20%
2023/07/13	0.1	45.40	0	0.00	45.15	0.1	3,621	0.00%
2023/07/12	0	0.00	13	46.85	46.60	-13	3,597	-0.36%
2023/07/11	1	47.50	1	47.45	47.60	0	3,584	0.00%
2023/07/10	0	0.00	5	47.13	47.05	-5	3,630	-0.14%
2023/07/07	0	0.00	2	48.10	48.00	-2	3,668	-0.05%
2023/07/06	0	0.00	1	49.10	48.85	-1	3,678	-0.03%
2023/07/05	1	49.05	0	0.00	48.85	1	3,743	0.03%
2023/07/04	3	49.23	0	0.00	48.75	3	3,852	0.08%
2023/07/03	3.1	50.03	1	49.75	49.70	2.1	3,824	0.05%
2023/06/29	0	0.00	2	48.85	48.65	-2	3,744	-0.05%
2023/06/28	1	49.00	10	48.76	48.95	-9	3,768	-0.24%
2023/06/27	1	49.90	1	50.10	49.80	0	3,808	0.00%
2023/06/20	27	50.23	0	0.00	50.50	27	4,142	0.65%
2023/06/15	1	50.50	3	50.70	50.70	-2	4,155	-0.05%
2023/06/13	0	0.00	1	50.30	50.30	-1	4,284	-0.02%
2023/06/09	3	51.00	0	0.00	51.00	3	4,541	0.07%
2023/06/08	1	50.80	1	51.40	50.80	0	4,597	0.00%
2023/06/07	8	50.29	0	0.00	50.80	8	4,681	0.17%
2023/06/06	1	50.30	0	0.00	50.40	1	4,705	0.02%
2023/06/01	2	49.65	0	0.00	49.70	2	4,924	0.04%
2023/05/30	4	53.15	0	0.00	52.30	4	5,388	0.07%
2023/05/29	0	0.00	55	60.03	60.30	-55	5,653	-0.97%
2023/05/26	4	59.33	15	60.37	59.00	-11	6,084	-0.18%
2023/05/24	1	62.60	0	0.00	62.90	1	6,258	0.02%
2023/05/22	1	63.00	1	63.60	63.30	0	6,247	0.00%
2023/05/19	1	63.10	0	0.00	62.90	1	6,255	0.02%
2023/05/18	2	63.10	7	63.30	63.40	-5	6,235	-0.08%
2023/05/16	4	62.73	0	0.00	62.90	4	6,227	0.06%
2023/05/08	3	60.87	0	0.00	61.00	3	6,277	0.05%
2023/05/02	4	63.70	8	63.94	64.00	-4	6,397	-0.06%
2023/04/26	0	0.00	1	61.20	62.00	-1	6,421	-0.02%
2023/04/25	1	62.20	4	63.05	62.00	-3	6,421	-0.05%
2023/04/24	2	62.40	0	0.00	62.60	2	6,439	0.03%
2023/04/21	2	62.70	9	62.79	62.80	-7	6,453	-0.11%
2023/04/20	4	63.25	0	0.00	62.70	4	6,450	0.06%
2023/04/19	5	64.36	0	0.00	63.50	5	6,465	0.08%
2023/04/18	2	65.15	2	65.50	64.60	0	6,505	0.00%
2023/04/17	2	65.55	0	0.00	66.00	2	6,485	0.03%
2023/04/13	3	64.87	0	0.00	64.60	3	6,660	0.05%
2023/04/10	0	0.00	1	66.10	66.40	-1	6,650	-0.02%