慧洋-KY (2637)-富邦-二林券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
73.8
漲跌
▲0.8
漲幅
+1.10%
成交量
33,057張
產業
上市航運類股
955人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	23	75.98	12	75.99	73.80	11	8,336	0.13%
2024/05/10	16	72.56	19	72.92	73.00	-3	7,840	-0.04%
2024/05/09	14	72.28	11	71.75	70.60	3	7,500	0.04%
2024/05/08	4	71.78	1	73.50	70.10	3	7,300	0.04%
2024/05/07	2.1	72.19	5	71.88	71.90	-2.9	6,779	-0.04%
2024/05/06	1	68.70	4	69.38	68.70	-3	6,539	-0.05%
2024/05/03	0	0.00	4	69.35	69.00	-4	6,492	-0.06%
2024/05/02	0	0.00	2	68.65	67.80	-2	6,450	-0.03%
2024/04/30	4	68.35	0	0.00	68.10	4	6,441	0.06%
2024/04/29	0	0.00	1	69.70	68.90	-1	6,401	-0.02%
2024/04/26	2	68.90	1	68.40	68.70	1	6,323	0.02%
2024/04/25	0	0.00	2	68.00	67.10	-2	6,323	-0.03%
2024/04/24	3	67.27	0	0.00	67.50	3	6,433	0.05%
2024/04/23	5	68.56	3	69.37	69.20	2	6,346	0.03%
2024/04/22	2	69.20	9	68.47	69.20	-7	6,217	-0.11%
2024/04/19	5	64.92	4	66.90	66.30	1	5,846	0.02%
2024/04/18	2	62.70	2	63.75	64.70	0	5,649	0.00%
2024/04/17	1	63.30	2	64.10	63.20	-1	5,642	-0.02%
2024/04/16	7	63.54	2	63.30	62.90	5	5,686	0.09%
2024/04/15	2	66.30	0	0.00	66.00	2	5,747	0.03%
2024/04/12	3	64.50	4	65.70	66.70	-1	5,782	-0.02%
2024/04/11	0	0.00	5	64.02	64.20	-5	6,060	-0.08%
2024/04/10	2	62.85	0	0.00	63.20	2	6,140	0.03%
2024/04/09	1.1	63.37	14	62.33	63.70	-12.9	6,134	-0.21%
2024/04/08	0	0.00	2	58.50	58.50	-2	5,986	-0.03%
2024/04/03	1	57.50	0	0.00	57.40	1	5,976	0.02%
2024/04/02	4	57.23	0	0.00	57.30	4	6,020	0.07%
2024/03/29	2	58.45	0	0.00	58.40	2	6,209	0.03%
2024/03/28	1	59.10	0	0.00	58.90	1	6,350	0.02%
2024/03/27	1	58.80	1	60.20	60.00	0	6,487	0.00%
2024/03/26	4	59.98	1	59.90	59.50	3	6,719	0.04%
2024/03/22	0	0.00	1	61.20	61.80	-1	6,852	-0.01%
2024/03/19	0	0.00	6	61.08	61.50	-6	7,029	-0.09%
2024/03/18	3	58.67	0	0.00	58.60	3	7,055	0.04%
2024/03/15	2	59.20	0	0.00	58.90	2	7,025	0.03%
2024/03/13	3	60.87	0	0.00	60.60	3	6,970	0.04%
2024/03/08	1	61.40	2	60.80	60.80	-1	8,102	-0.01%
2024/03/07	1.5	59.80	0	0.00	59.80	1.5	8,665	0.02%
2024/03/06	1.5	60.70	0	0.00	60.10	1.5	8,832	0.02%
2024/03/01	2	60.60	1.1	60.20	61.10	1	9,499	0.01%
2024/02/29	1	61.40	2	61.65	61.40	-1	9,495	-0.01%
2024/02/27	3	58.27	4	60.00	58.10	-1	9,318	-0.01%
2024/02/26	0	0.00	9	58.31	59.30	-9	9,164	-0.10%
2024/02/23	2	56.60	0.3	56.60	56.40	1.7	8,967	0.02%
2024/02/22	3	55.20	7	56.91	56.80	-4	8,926	-0.04%
2024/02/21	6	56.47	3	56.43	56.50	3	8,768	0.03%
2024/02/20	5	55.00	9	54.98	54.90	-4	8,562	-0.05%
2024/02/19	0	0.00	3	53.93	53.90	-3	8,457	-0.04%
2024/02/02	2	51.80	0	0.00	51.60	2	8,383	0.02%
2024/02/01	0	0.00	3	52.80	53.20	-3	8,353	-0.04%
2024/01/29	0	0.00	1	51.60	52.30	-1	8,275	-0.01%
2024/01/26	1	51.60	0	0.00	51.60	1	8,291	0.01%
2024/01/24	0	0.00	1	53.00	52.30	-1	8,292	-0.01%
2024/01/19	5	51.80	0	0.00	52.10	5	8,297	0.06%
2024/01/18	4	52.88	12	52.91	53.20	-8	8,281	-0.10%
2024/01/17	1	51.00	1	50.80	50.30	0	8,162	0.00%
2024/01/16	1	50.80	0	0.00	50.90	1	8,140	0.01%
2024/01/15	2	51.30	0	0.00	51.50	2	8,140	0.02%
2024/01/12	1	51.80	3	52.17	52.10	-2	8,160	-0.02%
2024/01/10	3	50.80	2	52.00	51.10	1	8,197	0.01%
2024/01/09	3	52.27	0	0.00	52.50	3	8,159	0.04%
2024/01/08	2	53.50	0	0.00	54.00	2	7,997	0.03%
2024/01/05	3	54.80	3	54.50	54.90	0	7,872	0.00%
2024/01/04	1	53.90	4	53.33	53.20	-3	7,462	-0.04%
2024/01/02	2	52.60	2	53.55	52.40	0	7,479	0.00%
2023/12/29	0	0.00	1	52.10	52.00	-1	7,457	-0.01%
2023/12/28	1	52.30	0	0.00	51.90	1	7,560	0.01%
2023/12/27	2	53.10	3	53.57	53.50	-1	7,538	-0.01%
2023/12/26	4	52.83	15	51.25	53.00	-11	7,480	-0.15%
2023/12/25	2	50.35	11	50.16	49.95	-9	7,324	-0.12%
2023/12/22	3	52.73	4	53.33	53.20	-1	7,252	-0.01%
2023/12/21	1.1	53.87	23	53.30	53.60	-22	7,195	-0.31%
2023/12/20	0	0.00	5	52.00	52.00	-5	6,995	-0.07%
2023/12/19	0	0.00	1	51.80	51.00	-1	6,992	-0.01%
2023/12/18	2	51.15	1	50.90	51.30	1	7,084	0.01%
2023/12/15	1	50.80	0	0.00	51.10	1	7,143	0.01%
2023/12/14	2	50.80	0	0.00	50.60	2	7,403	0.03%
2023/12/13	0	0.00	2	51.95	51.50	-2	7,594	-0.03%
2023/12/12	2.1	50.63	1	51.40	50.70	1.1	8,078	0.01%
2023/12/11	0	0.00	1	50.70	50.90	-1	8,421	-0.01%
2023/12/08	1	51.30	2	50.85	50.60	-1	8,403	-0.01%
2023/12/07	5	51.46	0	0.00	51.20	5	8,341	0.06%
2023/12/06	5	52.90	0	0.00	52.50	5	8,257	0.06%
2023/12/05	29	54.71	29.2	53.66	53.60	-0.2	8,049	0.00%
2023/12/04	20	53.45	27	53.79	55.00	-7	7,193	-0.10%
2023/12/01	5	50.40	9	50.17	50.30	-4	6,548	-0.06%
2023/11/30	2	48.75	3	49.37	48.50	-1	6,363	-0.02%
2023/11/29	2	48.30	8	48.10	48.15	-6	6,336	-0.09%
2023/11/28	18	48.87	12	49.00	48.90	6	6,225	0.10%
2023/11/27	0	0.00	2	46.70	46.60	-2	5,540	-0.04%
2023/11/22	0	0.00	2	44.50	44.20	-2	5,474	-0.04%
2023/11/21	0	0.00	18	44.47	44.45	-18	5,503	-0.33%
2023/11/17	0.1	43.95	0	0.00	44.10	0.1	5,642	0.00%
2023/11/16	0	0.00	1	43.50	43.50	-1	5,753	-0.02%
2023/11/15	0	0.00	1	43.00	43.00	-1	5,903	-0.02%
2023/11/09	5	42.90	0	0.00	43.00	5	6,250	0.08%
2023/11/07	17	43.01	0	0.00	42.85	17	6,394	0.27%
2023/11/06	0	0.00	1	43.35	43.40	-1	6,414	-0.02%
2023/11/02	0	0.00	1	42.50	42.65	-1	6,452	-0.02%
2023/10/30	1	42.60	0	0.00	42.80	1	6,532	0.02%
2023/10/23	3	44.40	0	0.00	44.30	3	6,693	0.04%
2023/10/20	4	45.61	0	0.00	45.60	4	6,689	0.06%
2023/10/19	0	0.00	3	46.88	47.15	-3	6,775	-0.04%
2023/10/18	2	45.23	1	46.20	45.25	1	6,772	0.01%
2023/10/17	10	46.89	1	46.05	45.60	9	6,811	0.13%
2023/10/13	3	47.25	1	48.10	47.10	2	6,933	0.03%
2023/10/12	1	47.00	0	0.00	47.05	1	6,917	0.01%
2023/10/11	5	47.85	1	47.90	47.15	4	6,906	0.06%
2023/10/06	0	0.00	45	49.30	48.90	-45	6,844	-0.66%
2023/10/04	5	46.30	32	47.42	47.90	-27	6,708	-0.40%
2023/10/03	0	0.00	30	46.90	46.50	-30	6,612	-0.45%
2023/10/02	2	47.35	66	47.45	47.35	-64	6,614	-0.97%
2023/09/27	60	49.40	12	48.51	48.45	48	6,577	0.73%
2023/09/26	0	0.00	2	48.90	48.75	-2	6,572	-0.03%
2023/09/25	52	49.41	0	0.00	48.70	52	6,554	0.79%
2023/09/22	1	49.70	2	50.00	49.65	-1	6,523	-0.02%
2023/09/21	62	50.28	24	49.44	49.45	38	6,474	0.59%
2023/09/20	33.1	51.28	5	51.00	50.00	28.1	6,315	0.44%
2023/09/19	13	51.19	3	51.57	50.50	10	6,030	0.17%
2023/09/18	5	50.64	3	51.57	50.50	2	5,762	0.03%
2023/09/15	9	52.03	9	51.68	51.40	0	5,563	0.00%
2023/09/14	10	48.00	14	49.56	50.90	-4	4,974	-0.08%
2023/09/12	0	0.00	1	45.80	46.15	-1	4,616	-0.02%
2023/09/11	1	46.20	2	46.33	45.90	-1	4,608	-0.02%
2023/09/08	1	46.00	2	46.10	45.80	-1	4,591	-0.02%
2023/09/07	1	45.20	0	0.00	45.20	1	4,552	0.02%
2023/09/06	1	46.05	0	0.00	45.90	1	4,572	0.02%
2023/09/05	0	0.00	4	45.99	46.35	-4	4,568	-0.09%
2023/09/04	3	43.88	5	45.44	45.55	-2	4,580	-0.04%
2023/08/30	1	45.35	0	0.00	45.55	1	4,585	0.02%
2023/08/29	0	0.00	2	44.88	45.50	-2	4,615	-0.04%
2023/08/28	0	0.00	0.7	44.00	43.80	-0.7	4,660	-0.01%
2023/08/25	1	43.30	1	43.55	43.30	0	4,724	0.00%
2023/08/24	2	43.70	2	43.65	43.60	0	4,812	0.00%
2023/08/23	2	45.25	1	45.95	44.65	1	4,852	0.02%
2023/08/22	13	44.85	12	45.13	45.15	1	4,915	0.02%
2023/08/21	9	46.77	8	45.88	45.80	1	4,840	0.02%
2023/08/18	14	46.97	37	47.42	47.50	-23	4,706	-0.49%
2023/08/17	0	0.00	2	43.88	43.95	-2	4,435	-0.05%
2023/08/14	24	42.63	0	0.00	41.80	24	4,360	0.55%
2023/08/11	2	44.75	0	0.00	44.60	2	4,260	0.05%
2023/08/10	1	45.00	1	45.70	45.25	0	4,239	0.00%
2023/08/09	1	45.35	0	0.00	45.45	1	4,240	0.02%
2023/08/07	2	46.68	0	0.00	46.90	2	4,196	0.05%
2023/08/04	0	0.00	5	47.35	47.40	-5	4,198	-0.12%
2023/08/02	2.1	47.07	5	47.35	47.35	-2.9	4,185	-0.07%
2023/08/01	1	47.00	5	46.70	47.05	-4	4,123	-0.10%
2023/07/31	7	45.64	0	0.00	45.55	7	4,046	0.17%
2023/07/28	0	0.00	3	47.18	46.40	-3	4,008	-0.07%
2023/07/27	1	46.05	1	46.20	46.05	0	3,924	0.00%
2023/07/26	0.2	45.60	2	45.63	45.20	-1.8	3,930	-0.05%
2023/07/25	4	45.15	0	0.00	44.85	4	3,935	0.10%
2023/07/24	2	45.78	1	46.55	45.45	1	3,904	0.03%
2023/07/21	0	0.00	1	46.80	46.45	-1	3,800	-0.03%
2023/07/20	0	0.00	1	46.10	46.30	-1	3,738	-0.03%
2023/07/19	3	45.48	4	46.11	45.25	-1	3,667	-0.03%
2023/07/18	0	0.00	1	45.30	45.45	-1	3,608	-0.03%
2023/07/17	0	0.00	1	45.85	45.65	-1	3,553	-0.03%
2023/07/14	1	46.15	2	46.10	46.05	-1	3,583	-0.03%
2023/07/13	1	45.70	13	45.92	45.15	-12	3,621	-0.33%
2023/07/12	0.1	47.00	0	0.00	46.60	0.1	3,597	0.00%
2023/07/07	1	48.20	0	0.00	48.00	1	3,668	0.03%
2023/07/06	2	48.85	2	49.25	48.85	0	3,678	0.00%
2023/07/05	8	48.93	1	49.00	48.85	7	3,743	0.19%
2023/07/04	12	49.40	0	0.00	48.75	12	3,852	0.31%
2023/07/03	0	0.00	2	49.45	49.70	-2	3,824	-0.05%
2023/06/30	0	0.00	1	49.40	48.80	-1	3,771	-0.03%
2023/06/29	1	48.60	0	0.00	48.65	1	3,744	0.03%
2023/06/27	0	0.00	1	49.85	49.80	-1	3,808	-0.03%
2023/06/20	1	50.30	1	50.40	50.50	0	4,142	0.00%
2023/06/14	2	50.80	2	51.15	50.70	0	4,180	0.00%
2023/06/12	0	0.00	1	50.30	50.30	-1	4,436	-0.02%
2023/06/09	2	50.70	0	0.00	51.00	2	4,541	0.04%
2023/06/08	0	0.00	1	51.10	50.80	-1	4,597	-0.02%
2023/06/06	1	50.40	1	51.00	50.40	0	4,705	0.00%
2023/06/05	5	50.20	0	0.00	50.20	5	4,725	0.11%
2023/06/02	2	49.95	0	0.00	50.20	2	4,763	0.04%
2023/06/01	1	50.30	0	0.00	49.70	1	4,924	0.02%
2023/05/31	6	51.95	0	0.00	51.00	6	5,012	0.12%
2023/05/30	4	52.78	0	0.00	52.30	4	5,388	0.07%
2023/05/29	0	0.00	20	60.13	60.30	-20	5,653	-0.35%
2023/05/26	4	59.10	0	0.00	59.00	4	6,084	0.07%
2023/05/25	3	61.57	0	0.00	61.30	3	6,260	0.05%
2023/05/24	6	62.77	0	0.00	62.90	6	6,258	0.10%
2023/05/23	3	63.03	0	0.00	63.00	3	6,258	0.05%
2023/05/22	0	0.00	1	63.10	63.30	-1	6,247	-0.02%
2023/05/19	1	63.00	1	62.90	62.90	0	6,255	0.00%
2023/05/16	1	62.70	1	63.00	62.90	0	6,227	0.00%
2023/05/15	0	0.00	1	63.10	62.70	-1	6,235	-0.02%
2023/05/12	3	61.50	1	62.50	62.20	2	6,224	0.03%
2023/05/11	1	61.80	4	61.85	61.80	-3	6,235	-0.05%
2023/05/10	0	0.00	3	62.17	62.40	-3	6,249	-0.05%
2023/05/09	2	60.90	3	61.70	60.70	-1	6,249	-0.02%
2023/05/08	1	61.00	0	0.00	61.00	1	6,277	0.02%
2023/05/05	5	61.32	1	61.50	61.10	4	6,320	0.06%
2023/05/03	4	62.95	0	0.00	62.80	4	6,367	0.06%
2023/05/02	4	63.13	1	63.30	64.00	3	6,397	0.05%
2023/04/28	0	0.00	2	63.05	64.10	-2	6,401	-0.03%
2023/04/27	0	0.00	2	62.35	62.20	-2	6,405	-0.03%
2023/04/25	1	62.20	4	62.10	62.00	-3	6,421	-0.05%
2023/04/24	2	62.80	0	0.00	62.60	2	6,439	0.03%
2023/04/21	2	62.65	1	63.20	62.80	1	6,453	0.02%
2023/04/20	2	63.20	6	63.30	62.70	-4	6,450	-0.06%
2023/04/19	3	64.27	1	64.20	63.50	2	6,465	0.03%
2023/04/18	6	64.80	0	0.00	64.60	6	6,505	0.09%
2023/04/17	0	0.00	7	65.81	66.00	-7	6,485	-0.11%
2023/04/14	1	64.50	1	65.20	65.10	0	6,613	0.00%
2023/04/13	6	64.77	1	64.90	64.60	5	6,660	0.08%
2023/04/12	2	66.00	1	66.70	65.80	1	6,635	0.02%