慧洋-KY (2637)-富邦-樹林券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
73.8
漲跌
▲0.8
漲幅
+1.10%
成交量
33,057張
產業
上市航運類股
955人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	16.2	75.79	10	75.31	73.80	6.2	8,336	0.07%
2024/05/10	13	72.52	104	72.24	73.00	-91	7,840	-1.16%	大賣/
2024/05/09	8	72.14	6	71.88	70.60	2	7,500	0.03%
2024/05/08	123	71.69	23	74.12	70.10	100	7,300	1.37%	大買/
2024/05/07	3	70.80	28	71.95	71.90	-25	6,779	-0.37%
2024/05/06	2	68.90	0	0.00	68.70	2	6,539	0.03%
2024/05/03	2	69.00	9	69.44	69.00	-7	6,492	-0.11%
2024/04/29	4.2	69.68	5	69.88	68.90	-0.8	6,401	-0.01%
2024/04/26	0.1	67.50	22.1	68.89	68.70	-22.1	6,323	-0.35%
2024/04/25	1	67.60	2	67.95	67.10	-1	6,323	-0.02%
2024/04/24	23.1	67.66	1	67.60	67.50	22.1	6,433	0.34%
2024/04/23	2	68.80	22	69.52	69.20	-20	6,346	-0.32%
2024/04/22	5	68.96	40.2	68.80	69.20	-35.2	6,217	-0.57%
2024/04/19	3	65.50	25	66.13	66.30	-22	5,846	-0.38%
2024/04/18	0	0.00	4.7	63.79	64.70	-4.7	5,649	-0.08%
2024/04/17	1	63.00	1.1	63.44	63.20	-0.1	5,642	0.00%
2024/04/16	14	63.73	0.3	63.18	62.90	13.7	5,686	0.24%
2024/04/15	6	66.32	2	67.25	66.00	4	5,747	0.07%
2024/04/12	10	64.60	38	65.83	66.70	-28	5,782	-0.48%
2024/04/11	0	0.00	1	64.20	64.20	-1	6,060	-0.02%
2024/04/10	0	0.00	1	63.60	63.20	-1	6,140	-0.02%
2024/04/09	2.4	62.92	16.3	63.44	63.70	-13.8	6,134	-0.23%
2024/04/08	0.6	58.45	0	0.00	58.50	0.6	5,986	0.01%
2024/04/02	15.4	57.69	0	0.00	57.30	15.4	6,020	0.26%
2024/03/29	1	57.90	0	0.00	58.40	1	6,209	0.02%
2024/03/28	1.1	59.89	0	0.00	58.90	1.1	6,350	0.02%
2024/03/27	0	0.00	3	60.00	60.00	-3	6,487	-0.05%
2024/03/25	0	0.00	1	61.80	61.90	-1	6,756	-0.01%
2024/03/22	1	61.90	1	61.80	61.80	0	6,852	0.00%
2024/03/19	2	61.10	16.1	61.34	61.50	-14.1	7,029	-0.20%
2024/03/18	17.1	57.80	1	58.00	58.60	16.1	7,055	0.23%
2024/03/15	1.1	59.05	1	59.10	58.90	0.1	7,025	0.00%
2024/03/12	0	0.00	1	61.60	61.50	-1	7,058	-0.01%
2024/03/11	8.5	61.30	1	61.40	61.60	7.5	7,280	0.10%
2024/03/08	22.4	60.82	34.1	61.10	60.80	-11.7	8,102	-0.14%
2024/03/07	10	60.40	36.2	59.73	59.80	-26.2	8,665	-0.30%
2024/03/06	3	61.63	8	60.30	60.10	-5	8,832	-0.06%
2024/03/05	1.1	61.75	0	0.00	61.70	1.1	8,838	0.01%
2024/03/04	0	0.00	7	61.70	62.00	-7	8,891	-0.08%
2024/03/01	12	60.26	19.3	60.17	61.10	-7.3	9,499	-0.08%
2024/02/29	2	61.30	15.3	61.41	61.40	-13.3	9,495	-0.14%
2024/02/27	14	58.36	6.5	58.15	58.10	7.5	9,318	0.08%
2024/02/26	2.1	59.07	18.4	59.49	59.30	-16.3	9,164	-0.18%
2024/02/22	25	56.94	17.1	57.51	56.80	7.9	8,926	0.09%
2024/02/21	39.2	56.54	17.2	57.02	56.50	22	8,768	0.25%
2024/02/20	5	55.32	17.1	55.15	54.90	-12.1	8,562	-0.14%
2024/02/19	0	0.00	1.3	54.06	53.90	-1.3	8,457	-0.01%
2024/02/16	2	52.90	3	52.93	53.00	-1	8,409	-0.01%
2024/02/15	3	52.40	0	0.00	52.40	3	8,403	0.04%
2024/02/05	1	51.00	2	51.30	51.00	-1	8,382	-0.01%
2024/02/02	1.2	51.87	2	52.30	51.60	-0.8	8,383	-0.01%
2024/02/01	0	0.00	19	53.12	53.20	-19	8,353	-0.23%
2024/01/31	1	51.50	0	0.00	51.30	1	8,291	0.01%
2024/01/29	0.4	52.20	1	52.00	52.30	-0.6	8,275	-0.01%
2024/01/24	3	52.60	1.5	52.87	52.30	1.5	8,292	0.02%
2024/01/23	0	0.00	1	52.30	52.50	-1	8,292	-0.01%
2024/01/22	0	0.00	1	52.30	52.20	-1	8,300	-0.01%
2024/01/19	7.2	51.84	0	0.00	52.10	7.2	8,297	0.09%
2024/01/18	2	53.10	29	53.27	53.20	-27	8,281	-0.33%
2024/01/17	2	50.15	0	0.00	50.30	2	8,162	0.02%
2024/01/16	2	50.95	0	0.00	50.90	2	8,140	0.02%
2024/01/15	1	51.80	11	51.53	51.50	-10	8,140	-0.12%
2024/01/12	0	0.00	10.2	52.20	52.10	-10.2	8,160	-0.12%
2024/01/11	1	51.10	2	51.70	51.50	-1	8,199	-0.01%
2024/01/10	14	51.14	5	51.42	51.10	9	8,197	0.11%
2024/01/09	1	52.70	8	52.40	52.50	-7	8,159	-0.09%
2024/01/08	14	53.86	2	54.70	54.00	12	7,997	0.15%
2024/01/05	18.8	54.82	39.6	55.18	54.90	-20.9	7,872	-0.26%
2024/01/04	11.6	53.37	12	53.46	53.20	-0.4	7,462	-0.01%
2024/01/03	1	51.90	3.1	52.69	52.10	-2.1	7,437	-0.03%
2024/01/02	2.3	52.86	2	53.80	52.40	0.3	7,479	0.00%
2023/12/29	13	52.18	14	52.06	52.00	-1	7,457	-0.01%
2023/12/28	22	53.08	20	51.90	51.90	2	7,560	0.03%
2023/12/27	1.5	53.63	1	53.50	53.50	0.5	7,538	0.01%
2023/12/26	0.2	53.00	11	52.49	53.00	-10.8	7,480	-0.14%
2023/12/25	39.2	50.96	35.5	51.31	49.95	3.7	7,324	0.05%
2023/12/22	12	52.53	11	53.65	53.20	1	7,252	0.01%
2023/12/21	48.3	52.84	81	53.66	53.60	-32.7	7,195	-0.45%
2023/12/20	0	0.00	2	52.00	52.00	-2	6,995	-0.03%
2023/12/19	5	51.64	8	51.74	51.00	-3	6,992	-0.04%
2023/12/18	26	51.54	14	51.34	51.30	12	7,084	0.17%
2023/12/15	0	0.00	5	51.30	51.10	-5	7,143	-0.07%
2023/12/14	1	50.40	9	51.02	50.60	-8	7,403	-0.11%
2023/12/13	11	51.78	3	51.70	51.50	8	7,594	0.11%
2023/12/12	0	0.00	1	51.10	50.70	-1	8,078	-0.01%
2023/12/11	22	51.00	1	50.90	50.90	21	8,421	0.25%
2023/12/08	8	50.81	5	50.82	50.60	3	8,403	0.04%
2023/12/07	3.5	51.15	17	51.39	51.20	-13.5	8,341	-0.16%
2023/12/06	21	52.99	18	52.69	52.50	3	8,257	0.04%
2023/12/05	58.5	54.55	27	53.91	53.60	31.5	8,049	0.39%
2023/12/04	28	53.59	49.2	53.97	55.00	-21.2	7,193	-0.29%
2023/12/01	2	50.03	28.9	50.18	50.30	-26.9	6,548	-0.41%
2023/11/30	4.3	49.03	4	48.80	48.50	0.3	6,363	0.00%
2023/11/29	6	48.00	14	48.28	48.15	-8	6,336	-0.13%
2023/11/28	12.5	48.98	25.4	49.84	48.90	-12.9	6,225	-0.21%
2023/11/27	5	47.13	1	46.85	46.60	4	5,540	0.07%
2023/11/24	4	45.38	0	0.00	45.10	4	5,446	0.07%
2023/11/21	1	44.40	3	44.30	44.45	-2	5,503	-0.04%
2023/11/17	3	43.80	2	44.03	44.10	1	5,642	0.02%
2023/11/16	0	0.00	5	43.28	43.50	-5	5,753	-0.09%
2023/11/15	0	0.00	3	42.82	43.00	-3	5,903	-0.05%
2023/11/14	12	42.36	0	0.00	42.20	12	6,176	0.19%
2023/11/13	1	42.60	0	0.00	42.10	1	6,208	0.02%
2023/11/09	1	42.90	0	0.00	43.00	1	6,250	0.02%
2023/11/07	0	0.00	4.5	43.14	42.85	-4.5	6,394	-0.07%
2023/11/06	0	0.00	1	43.45	43.40	-1	6,414	-0.02%
2023/11/03	0	0.00	2	42.90	43.20	-2	6,435	-0.03%
2023/11/02	1	42.55	0	0.00	42.65	1	6,452	0.02%
2023/11/01	3	41.73	1	41.70	41.80	2	6,463	0.03%
2023/10/31	0	0.00	1	42.65	41.70	-1	6,473	-0.02%
2023/10/30	5	42.65	0	0.00	42.80	5	6,532	0.08%
2023/10/27	2	42.73	1	42.95	43.10	1	6,644	0.02%
2023/10/26	9	42.52	3	42.53	42.30	6	6,662	0.09%
2023/10/25	1	43.75	16	43.93	43.75	-15	6,692	-0.22%
2023/10/24	0	0.00	2	43.98	44.00	-2	6,692	-0.03%
2023/10/23	2	44.38	1	44.35	44.30	1	6,693	0.01%
2023/10/20	1	45.45	0	0.00	45.60	1	6,689	0.01%
2023/10/19	1	46.15	0	0.00	47.15	1	6,775	0.01%
2023/10/18	0	0.00	1	46.45	45.25	-1	6,772	-0.01%
2023/10/17	1	45.70	1	45.80	45.60	0	6,811	0.00%
2023/10/16	4	46.50	0	0.00	46.90	4	6,851	0.06%
2023/10/13	0	0.00	4	48.05	47.10	-4	6,933	-0.06%
2023/10/12	0	0.00	1	46.65	47.05	-1	6,917	-0.01%
2023/10/11	4	47.61	0	0.00	47.15	4	6,906	0.06%
2023/10/06	5	49.00	17	48.94	48.90	-12	6,844	-0.18%
2023/10/05	2	48.55	2	47.30	47.30	0	6,762	0.00%
2023/10/04	1	47.20	0	0.00	47.90	1	6,708	0.01%
2023/10/02	0	0.00	2	47.45	47.35	-2	6,614	-0.03%
2023/09/28	0	0.00	3	48.78	48.45	-3	6,576	-0.05%
2023/09/27	5	49.72	4	48.66	48.45	1	6,577	0.02%
2023/09/26	2.4	48.19	0	0.00	48.75	2.4	6,572	0.04%
2023/09/25	1	49.20	5	48.88	48.70	-4	6,554	-0.06%
2023/09/22	8.5	49.54	13	49.62	49.65	-4.5	6,523	-0.07%
2023/09/21	7	49.68	8	49.86	49.45	-1	6,474	-0.02%
2023/09/20	53	51.21	29.2	51.23	50.00	23.9	6,315	0.38%
2023/09/19	2	51.55	6.3	51.20	50.50	-4.3	6,030	-0.07%
2023/09/18	9	51.44	6.5	50.69	50.50	2.5	5,762	0.04%
2023/09/15	23	51.48	16.2	51.78	51.40	6.8	5,563	0.12%
2023/09/14	12.5	49.81	15.8	49.47	50.90	-3.3	4,974	-0.07%
2023/09/13	1	46.10	10	46.40	46.40	-9	4,601	-0.20%
2023/09/12	9	45.97	1	45.80	46.15	8	4,616	0.17%
2023/09/11	5	46.30	4	46.20	45.90	1	4,608	0.02%
2023/09/08	7	46.06	2.2	46.05	45.80	4.8	4,591	0.10%
2023/09/07	3.3	45.51	0	0.00	45.20	3.3	4,552	0.07%
2023/09/01	3	45.50	1	45.20	45.20	2	4,545	0.04%
2023/08/31	0	0.00	1	45.80	45.90	-1	4,585	-0.02%
2023/08/30	0	0.00	0.3	45.55	45.55	-0.3	4,585	-0.01%
2023/08/29	1	44.95	21	45.26	45.50	-20	4,615	-0.43%
2023/08/28	0	0.00	12	43.86	43.80	-12	4,660	-0.26%
2023/08/25	0	0.00	3	43.70	43.30	-3	4,724	-0.06%
2023/08/24	0.3	43.80	2.5	43.68	43.60	-2.2	4,812	-0.05%
2023/08/23	8	45.56	0	0.00	44.65	8	4,852	0.16%
2023/08/22	3	45.60	15	44.52	45.15	-12	4,915	-0.24%
2023/08/21	3	46.57	1.6	45.63	45.80	1.4	4,840	0.03%
2023/08/18	18	47.38	8	47.38	47.50	10	4,706	0.21%
2023/08/17	0	0.00	6	43.03	43.95	-6	4,435	-0.14%
2023/08/16	0	0.00	2.7	42.82	42.25	-2.7	4,388	-0.06%
2023/08/15	0	0.00	0.5	42.54	42.85	-0.5	4,380	-0.01%
2023/08/14	14.5	42.26	1	42.50	41.80	13.5	4,360	0.31%
2023/08/11	5	45.00	0	0.00	44.60	5	4,260	0.12%
2023/08/10	1	45.75	0	0.00	45.25	1	4,239	0.02%
2023/08/09	2	45.68	0	0.00	45.45	2	4,240	0.05%
2023/08/08	2	46.50	0	0.00	46.45	2	4,223	0.05%
2023/08/07	3	46.65	0.7	46.75	46.90	2.3	4,196	0.05%
2023/08/04	3	47.25	0	0.00	47.40	3	4,198	0.07%
2023/08/02	6.5	47.35	5	47.34	47.35	1.5	4,185	0.04%
2023/08/01	10	46.93	2.3	46.87	47.05	7.7	4,123	0.19%
2023/07/31	2	45.65	5	46.05	45.55	-3	4,046	-0.07%
2023/07/28	2.3	46.87	0.5	46.55	46.40	1.8	4,008	0.05%
2023/07/27	0	0.00	1	46.05	46.05	-1	3,924	-0.03%
2023/07/26	2	45.63	0	0.00	45.20	2	3,930	0.05%
2023/07/24	5	45.25	0	0.00	45.45	5	3,904	0.13%
2023/07/21	0	0.00	5.8	46.61	46.45	-5.8	3,800	-0.15%
2023/07/20	7	45.88	0	0.00	46.30	7	3,738	0.19%
2023/07/19	1	45.60	0	0.00	45.25	1	3,667	0.03%
2023/07/18	2	45.20	3.1	45.47	45.45	-1.1	3,608	-0.03%
2023/07/14	3	46.38	0	0.00	46.05	3	3,583	0.08%
2023/07/13	10	45.20	2	45.23	45.15	8	3,621	0.22%
2023/07/12	10	46.60	0.5	46.85	46.60	9.5	3,597	0.26%
2023/07/10	0	0.00	1	47.50	47.05	-1	3,630	-0.03%
2023/07/07	1	48.00	2	48.10	48.00	-1	3,668	-0.03%
2023/07/06	0	0.00	2	49.00	48.85	-2	3,678	-0.05%
2023/07/05	0	0.00	1	48.85	48.85	-1	3,743	-0.03%
2023/07/04	5	49.28	2	49.28	48.75	3	3,852	0.08%
2023/07/03	2	49.48	1	49.80	49.70	1	3,824	0.03%
2023/06/30	0.1	49.05	3	49.03	48.80	-3	3,771	-0.08%
2023/06/29	0	0.00	13	48.70	48.65	-13	3,744	-0.35%
2023/06/28	22	48.70	0	0.00	48.95	22	3,768	0.58%
2023/06/27	0	0.00	1	50.21	49.80	-1	3,808	-0.03%
2023/06/26	2	49.80	0	0.00	49.95	2	3,938	0.05%
2023/06/21	2	49.98	0	0.00	50.00	2	3,998	0.05%
2023/06/19	1	50.30	1	50.50	50.20	0	4,175	0.00%
2023/06/16	1	50.70	4	50.95	50.70	-3	4,167	-0.07%
2023/06/14	1	51.00	1	51.10	50.70	0	4,180	0.00%
2023/06/13	6	50.43	14	50.34	50.30	-8	4,284	-0.19%
2023/06/12	0	0.00	11	50.30	50.30	-11	4,436	-0.25%
2023/06/09	18	50.74	1	50.80	51.00	17	4,541	0.37%
2023/06/08	0	0.00	3	51.00	50.80	-3	4,597	-0.07%
2023/06/07	0	0.00	1	50.60	50.80	-1	4,681	-0.02%
2023/06/06	7	50.64	1	50.40	50.40	6	4,705	0.13%
2023/06/05	8	50.30	0	0.00	50.20	8	4,725	0.17%
2023/06/02	7	50.05	0	0.00	50.20	7	4,763	0.15%
2023/06/01	9	49.86	0	0.00	49.70	9	4,924	0.18%
2023/05/31	22.3	51.81	3	51.97	51.00	19.3	5,012	0.39%
2023/05/30	27	52.40	10	54.40	52.30	17	5,388	0.32%
2023/05/29	12	60.08	1	60.00	60.30	11	5,653	0.19%
2023/05/26	35.3	60.03	1	59.10	59.00	34.3	6,084	0.56%
2023/05/25	9	61.73	2	61.70	61.30	7	6,260	0.11%
2023/05/24	2	62.55	0	0.00	62.90	2	6,258	0.03%
2023/05/23	3	62.97	1	62.90	63.00	2	6,258	0.03%
2023/05/22	3	63.37	2	63.30	63.30	1	6,247	0.02%
2023/05/18	0	0.00	1	63.30	63.40	-1	6,235	-0.02%
2023/05/17	0	0.00	2	63.20	63.20	-2	6,231	-0.03%
2023/05/16	1	63.10	1	62.70	62.90	0	6,227	0.00%
2023/05/15	3	62.70	2	62.70	62.70	1	6,235	0.02%
2023/05/10	1	61.50	2	62.30	62.40	-1	6,249	-0.02%
2023/05/09	3	60.87	0	0.00	60.70	3	6,249	0.05%
2023/05/08	1	60.70	0	0.00	61.00	1	6,277	0.02%
2023/05/05	1	61.70	0	0.00	61.10	1	6,320	0.02%
2023/05/03	2	62.90	0	0.00	62.80	2	6,367	0.03%
2023/05/02	0	0.00	1	63.60	64.00	-1	6,397	-0.02%
2023/04/27	0.2	62.40	0	0.00	62.20	0.2	6,405	0.00%
2023/04/26	0.2	61.20	4	61.38	62.00	-3.8	6,421	-0.06%
2023/04/25	1	62.69	0	0.00	62.00	1	6,421	0.02%
2023/04/24	0	0.00	0.9	63.00	62.60	-0.9	6,439	-0.01%
2023/04/21	5	62.48	2	62.80	62.80	3	6,453	0.05%
2023/04/20	5	63.28	0	0.00	62.70	5	6,450	0.08%
2023/04/19	6.3	64.06	0	0.00	63.50	6.3	6,465	0.10%
2023/04/18	10	65.08	3	64.73	64.60	7	6,505	0.11%
2023/04/17	2	65.70	0	0.00	66.00	2	6,485	0.03%
2023/04/14	4	64.88	3.5	65.13	65.10	0.5	6,613	0.01%
2023/04/11	1	66.50	1	65.90	65.80	0	6,629	0.00%
2023/04/10	5	66.40	1.2	67.42	66.40	3.8	6,650	0.06%